[{"t":"2026-04-24","dm":"sh603813","mc":"*ST原尚","c":33.32,"zdf":0.03,"iscq":0,"v":2573500,"pv":130800,"zjl":2442700,"zjf":1867.51},{"t":"2026-04-24","dm":"sz300067","mc":"安诺其","c":6.67,"zdf":-8.25,"iscq":0,"v":368628107,"pv":32366495,"zjl":336261612,"zjf":1038.92},{"t":"2026-04-24","dm":"sh600736","mc":"苏州高新","c":8.5,"zdf":1.55,"iscq":0,"v":322406174,"pv":30133817,"zjl":292272357,"zjf":969.91},{"t":"2026-04-24","dm":"sz000892","mc":"欢瑞世纪","c":5.16,"zdf":-6.35,"iscq":0,"v":105475725,"pv":12705900,"zjl":92769825,"zjf":730.13},{"t":"2026-04-24","dm":"sz000906","mc":"浙商中拓","c":6.36,"zdf":10.03,"iscq":0,"v":58252656,"pv":7134411,"zjl":51118245,"zjf":716.5},{"t":"2026-04-24","dm":"sh688101","mc":"三达膜","c":17.93,"zdf":10.41,"iscq":0,"v":10379806,"pv":1418068,"zjl":8961738,"zjf":631.97},{"t":"2026-04-24","dm":"sz002606","mc":"大连电瓷","c":14.03,"zdf":5.17,"iscq":0,"v":142405425,"pv":22891405,"zjl":119514020,"zjf":522.09},{"t":"2026-04-24","dm":"sh688269","mc":"凯立新材","c":41.21,"zdf":5.02,"iscq":0,"v":7790889,"pv":1267405,"zjl":6523484,"zjf":514.71},{"t":"2026-04-24","dm":"sz300434","mc":"金石亚药","c":11.51,"zdf":10.99,"iscq":0,"v":69701513,"pv":11431207,"zjl":58270306,"zjf":509.75},{"t":"2026-04-24","dm":"sh603390","mc":"通达电气","c":14.6,"zdf":10.02,"iscq":0,"v":51004677,"pv":8748000,"zjl":42256677,"zjf":483.04},{"t":"2026-04-24","dm":"sz300397","mc":"天和防务","c":12.75,"zdf":8.7,"iscq":0,"v":63490792,"pv":11058800,"zjl":52431992,"zjf":474.12},{"t":"2026-04-24","dm":"sz301585","mc":"蓝宇股份","c":30.07,"zdf":5.58,"iscq":0,"v":3956743,"pv":702779,"zjl":3253964,"zjf":463.01},{"t":"2026-04-24","dm":"sh605369","mc":"拱东医疗","c":18.48,"zdf":4.35,"iscq":0,"v":3642448,"pv":690796,"zjl":2951652,"zjf":427.28},{"t":"2026-04-24","dm":"bj920271","mc":"邦德股份","c":13.16,"zdf":-8.8,"iscq":0,"v":3398484,"pv":645904,"zjl":2752580,"zjf":426.16},{"t":"2026-04-24","dm":"sz300575","mc":"中旗股份","c":6.75,"zdf":9.93,"iscq":0,"v":47567200,"pv":9263600,"zjl":38303600,"zjf":413.49},{"t":"2026-04-24","dm":"sz000410","mc":"沈阳机床","c":6.2,"zdf":-7.19,"iscq":0,"v":78744612,"pv":15721092,"zjl":63023520,"zjf":400.89},{"t":"2026-04-24","dm":"sh603363","mc":"傲农生物","c":3.31,"zdf":-8.82,"iscq":0,"v":179632184,"pv":36564000,"zjl":143068184,"zjf":391.28},{"t":"2026-04-24","dm":"sz002712","mc":"思美传媒","c":5.47,"zdf":7.05,"iscq":0,"v":53086880,"pv":10847300,"zjl":42239580,"zjf":389.4},{"t":"2026-04-24","dm":"sh603520","mc":"司太立","c":11.64,"zdf":10.02,"iscq":0,"v":51811987,"pv":10754100,"zjl":41057887,"zjf":381.79},{"t":"2026-04-24","dm":"sh603006","mc":"联明股份","c":13.64,"zdf":7.15,"iscq":0,"v":10108600,"pv":2118700,"zjl":7989900,"zjf":377.11},{"t":"2026-04-24","dm":"sh688338","mc":"赛科希德","c":32.11,"zdf":7.46,"iscq":0,"v":3444681,"pv":744169,"zjl":2700512,"zjf":362.89},{"t":"2026-04-24","dm":"sz300422","mc":"博世科","c":5.56,"zdf":20.09,"iscq":0,"v":38700561,"pv":8574340,"zjl":30126221,"zjf":351.35},{"t":"2026-04-24","dm":"sz000915","mc":"华特达因","c":28.4,"zdf":-5.74,"iscq":0,"v":12022073,"pv":2791680,"zjl":9230393,"zjf":330.64},{"t":"2026-04-24","dm":"sz003030","mc":"祖名股份","c":21.9,"zdf":7.88,"iscq":0,"v":6122658,"pv":1435800,"zjl":4686858,"zjf":326.43},{"t":"2026-04-24","dm":"sz002833","mc":"弘亚数控","c":18.83,"zdf":4.55,"iscq":0,"v":11787264,"pv":2768425,"zjl":9018839,"zjf":325.78},{"t":"2026-04-24","dm":"sh688633","mc":"星球石墨","c":33.6,"zdf":20.0,"iscq":0,"v":13182091,"pv":3112952,"zjl":10069139,"zjf":323.46},{"t":"2026-04-24","dm":"sz300787","mc":"海能实业","c":10.46,"zdf":-12.1,"iscq":0,"v":19654003,"pv":4705064,"zjl":14948939,"zjf":317.72},{"t":"2026-04-24","dm":"sh600694","mc":"大商股份","c":18.03,"zdf":5.81,"iscq":0,"v":12723018,"pv":3050793,"zjl":9672225,"zjf":317.04},{"t":"2026-04-24","dm":"sh603079","mc":"圣达生物","c":17.16,"zdf":3.44,"iscq":0,"v":9605465,"pv":2376032,"zjl":7229433,"zjf":304.26},{"t":"2026-04-24","dm":"sz300479","mc":"神思电子","c":16.98,"zdf":-10.06,"iscq":0,"v":16744330,"pv":4154146,"zjl":12590184,"zjf":303.08},{"t":"2026-04-24","dm":"sz002244","mc":"滨江集团","c":9.3,"zdf":-9.09,"iscq":0,"v":69239363,"pv":17311416,"zjl":51927947,"zjf":299.96},{"t":"2026-04-24","dm":"sz300541","mc":"先进数通","c":12.81,"zdf":-11.47,"iscq":0,"v":39779591,"pv":9971740,"zjl":29807851,"zjf":298.92},{"t":"2026-04-24","dm":"sz301116","mc":"益客食品","c":10.86,"zdf":5.03,"iscq":0,"v":12047315,"pv":3074901,"zjl":8972414,"zjf":291.8},{"t":"2026-04-24","dm":"sz002440","mc":"闰土股份","c":12.5,"zdf":7.2,"iscq":0,"v":68940190,"pv":17681754,"zjl":51258436,"zjf":289.89},{"t":"2026-04-24","dm":"sz300695","mc":"兆丰股份","c":61.0,"zdf":-10.36,"iscq":0,"v":3822081,"pv":988710,"zjl":2833371,"zjf":286.57},{"t":"2026-04-24","dm":"sh605333","mc":"沪光股份","c":23.82,"zdf":-9.29,"iscq":0,"v":7946901,"pv":2092800,"zjl":5854101,"zjf":279.73},{"t":"2026-04-24","dm":"sh600338","mc":"西藏珠峰","c":22.57,"zdf":9.99,"iscq":0,"v":182314596,"pv":48130173,"zjl":134184423,"zjf":278.79},{"t":"2026-04-24","dm":"sh600566","mc":"济川药业","c":26.7,"zdf":6.16,"iscq":0,"v":14685402,"pv":3891437,"zjl":10793965,"zjf":277.38},{"t":"2026-04-24","dm":"sh688130","mc":"晶华微","c":22.99,"zdf":7.58,"iscq":0,"v":5230130,"pv":1386857,"zjl":3843273,"zjf":277.12},{"t":"2026-04-24","dm":"sh600826","mc":"兰生股份","c":10.32,"zdf":10.02,"iscq":0,"v":15219456,"pv":4037680,"zjl":11181776,"zjf":276.94},{"t":"2026-04-24","dm":"sz300779","mc":"惠城环保","c":71.16,"zdf":-17.89,"iscq":0,"v":20093292,"pv":5352350,"zjl":14740942,"zjf":275.41},{"t":"2026-04-24","dm":"sh603315","mc":"福鞍股份","c":18.3,"zdf":-6.3,"iscq":0,"v":48807107,"pv":13178505,"zjl":35628602,"zjf":270.35},{"t":"2026-04-24","dm":"sz002253","mc":"*ST智胜","c":11.62,"zdf":4.78,"iscq":0,"v":8171800,"pv":2242670,"zjl":5929130,"zjf":264.38},{"t":"2026-04-24","dm":"sz300150","mc":"世纪瑞尔","c":4.99,"zdf":-8.1,"iscq":0,"v":30650399,"pv":8477844,"zjl":22172555,"zjf":261.54},{"t":"2026-04-24","dm":"sz300613","mc":"富瀚微","c":56.08,"zdf":20.01,"iscq":0,"v":26297990,"pv":7277656,"zjl":19020334,"zjf":261.35},{"t":"2026-04-24","dm":"sz002377","mc":"国创高新","c":3.26,"zdf":1.56,"iscq":0,"v":105217400,"pv":29146341,"zjl":76071059,"zjf":261.0},{"t":"2026-04-24","dm":"sz300654","mc":"世纪天鸿","c":11.31,"zdf":6.1,"iscq":0,"v":30975526,"pv":8710700,"zjl":22264826,"zjf":255.6},{"t":"2026-04-24","dm":"sz002322","mc":"理工能科","c":12.77,"zdf":-10.01,"iscq":0,"v":22547869,"pv":6347300,"zjl":16200569,"zjf":255.24},{"t":"2026-04-24","dm":"sz301077","mc":"星华新材","c":38.59,"zdf":19.99,"iscq":0,"v":24216487,"pv":6858554,"zjl":17357933,"zjf":253.08},{"t":"2026-04-24","dm":"sh603205","mc":"健尔康","c":26.68,"zdf":4.79,"iscq":0,"v":2667870,"pv":757400,"zjl":1910470,"zjf":252.24},{"t":"2026-04-24","dm":"bj920974","mc":"凯大催化","c":7.92,"zdf":3.8,"iscq":0,"v":6777717,"pv":1925668,"zjl":4852049,"zjf":251.97},{"t":"2026-04-24","dm":"sz002481","mc":"双塔食品","c":4.63,"zdf":4.99,"iscq":0,"v":39783983,"pv":11311199,"zjl":28472784,"zjf":251.72},{"t":"2026-04-24","dm":"sh601199","mc":"江南水务","c":5.33,"zdf":-5.83,"iscq":0,"v":23052400,"pv":6637543,"zjl":16414857,"zjf":247.3},{"t":"2026-04-24","dm":"sz300183","mc":"东软载波","c":13.35,"zdf":-12.06,"iscq":0,"v":22535765,"pv":6526090,"zjl":16009675,"zjf":245.32},{"t":"2026-04-24","dm":"sz002406","mc":"远东传动","c":8.43,"zdf":10.05,"iscq":0,"v":45021609,"pv":13085000,"zjl":31936609,"zjf":244.07},{"t":"2026-04-24","dm":"sz002556","mc":"辉隆股份","c":6.72,"zdf":6.84,"iscq":0,"v":40825919,"pv":11870545,"zjl":28955374,"zjf":243.93},{"t":"2026-04-24","dm":"sz300075","mc":"数字政通","c":13.46,"zdf":6.24,"iscq":0,"v":29964940,"pv":8864637,"zjl":21100303,"zjf":238.03},{"t":"2026-04-24","dm":"sh601921","mc":"浙版传媒","c":8.19,"zdf":2.5,"iscq":0,"v":39394200,"pv":11830450,"zjl":27563750,"zjf":232.99},{"t":"2026-04-24","dm":"sh688287","mc":"*ST观典","c":1.43,"zdf":-4.67,"iscq":0,"v":51873278,"pv":15633208,"zjl":36240070,"zjf":231.81},{"t":"2026-04-24","dm":"sz002225","mc":"濮耐股份","c":5.35,"zdf":-6.79,"iscq":0,"v":53184222,"pv":16086689,"zjl":37097533,"zjf":230.61},{"t":"2026-04-24","dm":"sh603221","mc":"爱丽家居","c":11.98,"zdf":5.0,"iscq":0,"v":9513200,"pv":2879700,"zjl":6633500,"zjf":230.35},{"t":"2026-04-24","dm":"sz301107","mc":"瑜欣电子","c":27.29,"zdf":-2.26,"iscq":0,"v":3537120,"pv":1071440,"zjl":2465680,"zjf":230.13},{"t":"2026-04-24","dm":"sz301592","mc":"六九一二","c":133.5,"zdf":5.28,"iscq":0,"v":3051669,"pv":925966,"zjl":2125703,"zjf":229.57},{"t":"2026-04-24","dm":"sh688595","mc":"芯海科技","c":35.88,"zdf":6.09,"iscq":0,"v":10504141,"pv":3190346,"zjl":7313795,"zjf":229.25},{"t":"2026-04-24","dm":"sz300723","mc":"一品红","c":37.49,"zdf":8.51,"iscq":0,"v":38202477,"pv":11634581,"zjl":26567896,"zjf":228.35},{"t":"2026-04-24","dm":"sz300966","mc":"共同药业","c":22.6,"zdf":4.29,"iscq":0,"v":4727261,"pv":1442700,"zjl":3284561,"zjf":227.67},{"t":"2026-04-24","dm":"sh603325","mc":"博隆技术","c":69.3,"zdf":-10.0,"iscq":0,"v":2493699,"pv":763099,"zjl":1730600,"zjf":226.79},{"t":"2026-04-24","dm":"sh603599","mc":"广信股份","c":15.17,"zdf":10.01,"iscq":0,"v":38030418,"pv":11757843,"zjl":26272575,"zjf":223.45},{"t":"2026-04-24","dm":"sh603202","mc":"天有为","c":85.45,"zdf":-10.0,"iscq":0,"v":3585643,"pv":1125449,"zjl":2460194,"zjf":218.6},{"t":"2026-04-24","dm":"sz300707","mc":"威唐工业","c":14.73,"zdf":-7.18,"iscq":0,"v":17847048,"pv":5605700,"zjl":12241348,"zjf":218.37},{"t":"2026-04-24","dm":"bj920856","mc":"浩淼科技","c":12.18,"zdf":-9.04,"iscq":0,"v":2632606,"pv":827619,"zjl":1804987,"zjf":218.09},{"t":"2026-04-24","dm":"sh603616","mc":"韩建河山","c":5.87,"zdf":-6.97,"iscq":0,"v":33962600,"pv":10706600,"zjl":23256000,"zjf":217.21},{"t":"2026-04-24","dm":"sz002999","mc":"天禾股份","c":7.66,"zdf":10.06,"iscq":0,"v":32218869,"pv":10183900,"zjl":22034969,"zjf":216.37},{"t":"2026-04-24","dm":"sz300338","mc":"ST开元","c":3.55,"zdf":-0.28,"iscq":0,"v":13476800,"pv":4288400,"zjl":9188400,"zjf":214.26},{"t":"2026-04-24","dm":"sz301050","mc":"雷电微力","c":41.1,"zdf":-15.61,"iscq":0,"v":20088654,"pv":6393522,"zjl":13695132,"zjf":214.2},{"t":"2026-04-24","dm":"sh600966","mc":"博汇纸业","c":6.13,"zdf":-9.99,"iscq":0,"v":42602040,"pv":13592200,"zjl":29009840,"zjf":213.43},{"t":"2026-04-24","dm":"sh603967","mc":"中创物流","c":14.73,"zdf":10.01,"iscq":0,"v":11357368,"pv":3660054,"zjl":7697314,"zjf":210.31},{"t":"2026-04-24","dm":"sz301061","mc":"匠心家居","c":72.45,"zdf":1.16,"iscq":0,"v":3188398,"pv":1027552,"zjl":2160846,"zjf":210.29},{"t":"2026-04-24","dm":"sz000912","mc":"泸天化","c":5.26,"zdf":6.48,"iscq":0,"v":170543673,"pv":55224448,"zjl":115319225,"zjf":208.82},{"t":"2026-04-24","dm":"sz000953","mc":"河化股份","c":6.74,"zdf":3.53,"iscq":0,"v":16998260,"pv":5532000,"zjl":11466260,"zjf":207.27},{"t":"2026-04-24","dm":"sz300175","mc":"ST朗源","c":6.6,"zdf":3.45,"iscq":0,"v":15948400,"pv":5208800,"zjl":10739600,"zjf":206.18},{"t":"2026-04-24","dm":"sh605116","mc":"奥锐特","c":23.61,"zdf":-9.99,"iscq":0,"v":13994642,"pv":4597400,"zjl":9397242,"zjf":204.4},{"t":"2026-04-24","dm":"sz300922","mc":"天秦装备","c":17.88,"zdf":-8.59,"iscq":0,"v":8621067,"pv":2833878,"zjl":5787189,"zjf":204.21},{"t":"2026-04-24","dm":"sz300339","mc":"润和软件","c":46.1,"zdf":9.48,"iscq":0,"v":88671978,"pv":29191451,"zjl":59480527,"zjf":203.76},{"t":"2026-04-24","dm":"sz301307","mc":"美利信","c":46.33,"zdf":10.92,"iscq":0,"v":21594787,"pv":7293100,"zjl":14301687,"zjf":196.1},{"t":"2026-04-24","dm":"sz002835","mc":"同为股份","c":14.88,"zdf":-3.31,"iscq":0,"v":5844922,"pv":1976526,"zjl":3868396,"zjf":195.72},{"t":"2026-04-24","dm":"sz300856","mc":"科思股份","c":14.11,"zdf":7.06,"iscq":0,"v":17540239,"pv":5967216,"zjl":11573023,"zjf":193.94},{"t":"2026-04-24","dm":"bj920402","mc":"硅烷科技","c":9.84,"zdf":5.24,"iscq":0,"v":15113020,"pv":5144802,"zjl":9968218,"zjf":193.75},{"t":"2026-04-24","dm":"sh600987","mc":"航民股份","c":7.25,"zdf":-2.55,"iscq":0,"v":24444230,"pv":8353720,"zjl":16090510,"zjf":192.61},{"t":"2026-04-24","dm":"sz300480","mc":"光力科技","c":34.55,"zdf":3.51,"iscq":0,"v":32626529,"pv":11151288,"zjl":21475241,"zjf":192.58},{"t":"2026-04-24","dm":"sh603456","mc":"九洲药业","c":14.89,"zdf":-9.98,"iscq":0,"v":36456900,"pv":12532268,"zjl":23924632,"zjf":190.9},{"t":"2026-04-24","dm":"sh600370","mc":"三房巷","c":2.64,"zdf":10.0,"iscq":0,"v":147591369,"pv":50830174,"zjl":96761195,"zjf":190.36},{"t":"2026-04-24","dm":"sz300822","mc":"贝仕达克","c":14.35,"zdf":3.84,"iscq":0,"v":6517303,"pv":2247788,"zjl":4269515,"zjf":189.94},{"t":"2026-04-24","dm":"sz001317","mc":"三羊马","c":50.91,"zdf":3.24,"iscq":0,"v":7202692,"pv":2495600,"zjl":4707092,"zjf":188.62},{"t":"2026-04-24","dm":"sh600235","mc":"民丰特纸","c":6.55,"zdf":-2.38,"iscq":0,"v":12871720,"pv":4479100,"zjl":8392620,"zjf":187.37},{"t":"2026-04-24","dm":"sz301273","mc":"瑞晨环保","c":34.99,"zdf":9.31,"iscq":0,"v":3328077,"pv":1168800,"zjl":2159277,"zjf":184.74},{"t":"2026-04-24","dm":"sz002116","mc":"中国海诚","c":9.72,"zdf":-5.17,"iscq":0,"v":17640300,"pv":6232100,"zjl":11408200,"zjf":183.06},{"t":"2026-04-24","dm":"sh600333","mc":"长春燃气","c":5.56,"zdf":3.93,"iscq":0,"v":26228901,"pv":9288622,"zjl":16940279,"zjf":182.38},{"t":"2026-04-24","dm":"sh600535","mc":"天士力","c":14.62,"zdf":3.32,"iscq":0,"v":21500357,"pv":7647643,"zjl":13852714,"zjf":181.14},{"t":"2026-04-24","dm":"sh600499","mc":"科达制造","c":19.81,"zdf":9.99,"iscq":0,"v":62837706,"pv":22444100,"zjl":40393606,"zjf":179.97},{"t":"2026-04-24","dm":"sz300638","mc":"广和通","c":22.64,"zdf":-12.92,"iscq":0,"v":44177617,"pv":15802977,"zjl":28374640,"zjf":179.55},{"t":"2026-04-24","dm":"sh601798","mc":"蓝科高新","c":8.46,"zdf":-6.52,"iscq":0,"v":18149815,"pv":6492717,"zjl":11657098,"zjf":179.54},{"t":"2026-04-24","dm":"sz000513","mc":"丽珠集团","c":32.8,"zdf":-2.26,"iscq":0,"v":9586600,"pv":3439769,"zjl":6146831,"zjf":178.7},{"t":"2026-04-24","dm":"sz002898","mc":"*ST赛隆","c":10.19,"zdf":-5.03,"iscq":0,"v":1199300,"pv":432100,"zjl":767200,"zjf":177.55},{"t":"2026-04-24","dm":"sz002164","mc":"宁波东力","c":13.15,"zdf":4.28,"iscq":0,"v":20693020,"pv":7466600,"zjl":13226420,"zjf":177.14},{"t":"2026-04-24","dm":"sz300283","mc":"温州宏丰","c":11.75,"zdf":20.02,"iscq":0,"v":74913776,"pv":27080014,"zjl":47833762,"zjf":176.64},{"t":"2026-04-24","dm":"sh600433","mc":"冠豪高新","c":4.0,"zdf":2.04,"iscq":0,"v":177924427,"pv":65083567,"zjl":112840860,"zjf":173.38},{"t":"2026-04-24","dm":"sz300313","mc":"*ST天山","c":8.8,"zdf":5.64,"iscq":0,"v":7819576,"pv":2871473,"zjl":4948103,"zjf":172.32},{"t":"2026-04-24","dm":"sz300766","mc":"每日互动","c":37.4,"zdf":-3.76,"iscq":0,"v":81632674,"pv":29977396,"zjl":51655278,"zjf":172.31},{"t":"2026-04-24","dm":"sh603041","mc":"美思德","c":13.25,"zdf":3.27,"iscq":0,"v":5776120,"pv":2122500,"zjl":3653620,"zjf":172.14},{"t":"2026-04-24","dm":"sz300111","mc":"向日葵","c":3.88,"zdf":3.19,"iscq":0,"v":72323920,"pv":26580300,"zjl":45743620,"zjf":172.1},{"t":"2026-04-24","dm":"sh688151","mc":"华强科技","c":20.19,"zdf":-4.49,"iscq":0,"v":5331888,"pv":1967615,"zjl":3364273,"zjf":170.98},{"t":"2026-04-24","dm":"sz002029","mc":"七匹狼","c":10.12,"zdf":4.55,"iscq":0,"v":33508556,"pv":12381469,"zjl":21127087,"zjf":170.63},{"t":"2026-04-24","dm":"bj920914","mc":"远航精密","c":26.8,"zdf":9.3,"iscq":0,"v":5687819,"pv":2119378,"zjl":3568441,"zjf":168.37},{"t":"2026-04-24","dm":"sh601089","mc":"福元医药","c":20.91,"zdf":-5.34,"iscq":0,"v":8301472,"pv":3110000,"zjl":5191472,"zjf":166.93},{"t":"2026-04-24","dm":"sh603060","mc":"国检集团","c":7.29,"zdf":9.95,"iscq":0,"v":56345031,"pv":21127584,"zjl":35217447,"zjf":166.69},{"t":"2026-04-24","dm":"sz300886","mc":"华业香料","c":28.55,"zdf":-2.26,"iscq":0,"v":2528798,"pv":949300,"zjl":1579498,"zjf":166.39},{"t":"2026-04-24","dm":"sh600429","mc":"三元股份","c":6.01,"zdf":6.37,"iscq":0,"v":45264600,"pv":17047700,"zjl":28216900,"zjf":165.52},{"t":"2026-04-24","dm":"sh603713","mc":"密尔克卫","c":56.3,"zdf":-4.24,"iscq":0,"v":2466160,"pv":929007,"zjl":1537153,"zjf":165.46},{"t":"2026-04-24","dm":"sz300509","mc":"新美星","c":11.27,"zdf":-6.55,"iscq":0,"v":17835435,"pv":6721510,"zjl":11113925,"zjf":165.35},{"t":"2026-04-24","dm":"sh688582","mc":"芯动联科","c":53.7,"zdf":-13.44,"iscq":0,"v":18360208,"pv":6923330,"zjl":11436878,"zjf":165.19},{"t":"2026-04-24","dm":"sz300056","mc":"中创环保","c":9.39,"zdf":0.97,"iscq":0,"v":44964550,"pv":17056100,"zjl":27908450,"zjf":163.63},{"t":"2026-04-24","dm":"sz002382","mc":"蓝帆医疗","c":7.93,"zdf":5.73,"iscq":0,"v":44136254,"pv":16742138,"zjl":27394116,"zjf":163.62},{"t":"2026-04-24","dm":"sz300722","mc":"新余国科","c":28.18,"zdf":-7.82,"iscq":0,"v":8274385,"pv":3139553,"zjl":5134832,"zjf":163.55},{"t":"2026-04-24","dm":"sh603298","mc":"杭叉集团","c":26.45,"zdf":3.28,"iscq":0,"v":12222390,"pv":4644420,"zjl":7577970,"zjf":163.16},{"t":"2026-04-24","dm":"sz002549","mc":"凯美特气","c":19.98,"zdf":6.28,"iscq":0,"v":108992534,"pv":41533086,"zjl":67459448,"zjf":162.42},{"t":"2026-04-24","dm":"sz002799","mc":"环球印务","c":8.39,"zdf":6.07,"iscq":0,"v":15920604,"pv":6098708,"zjl":9821896,"zjf":161.05},{"t":"2026-04-24","dm":"sz002642","mc":"荣联科技","c":7.99,"zdf":2.83,"iscq":0,"v":23043001,"pv":8857690,"zjl":14185311,"zjf":160.15},{"t":"2026-04-24","dm":"sh600180","mc":"瑞茂通","c":2.96,"zdf":-7.5,"iscq":0,"v":33474662,"pv":12898103,"zjl":20576559,"zjf":159.53},{"t":"2026-04-24","dm":"sh600984","mc":"建设机械","c":3.98,"zdf":-2.45,"iscq":0,"v":56195532,"pv":21736222,"zjl":34459310,"zjf":158.53},{"t":"2026-04-24","dm":"sz300682","mc":"朗新科技","c":14.68,"zdf":-9.16,"iscq":0,"v":49683110,"pv":19255446,"zjl":30427664,"zjf":158.02},{"t":"2026-04-24","dm":"sz300721","mc":"怡达股份","c":21.0,"zdf":18.71,"iscq":0,"v":58279255,"pv":22604680,"zjl":35674575,"zjf":157.82},{"t":"2026-04-24","dm":"sz301286","mc":"侨源股份","c":49.08,"zdf":2.42,"iscq":0,"v":4544480,"pv":1771548,"zjl":2772932,"zjf":156.53},{"t":"2026-04-24","dm":"sz002474","mc":"榕基软件","c":7.05,"zdf":-2.49,"iscq":0,"v":31934650,"pv":12457011,"zjl":19477639,"zjf":156.36},{"t":"2026-04-24","dm":"sz300061","mc":"旗天科技","c":10.13,"zdf":3.37,"iscq":0,"v":87745564,"pv":34518179,"zjl":53227385,"zjf":154.2},{"t":"2026-04-24","dm":"sz300445","mc":"康斯特","c":21.44,"zdf":1.85,"iscq":0,"v":6921300,"pv":2732300,"zjl":4189000,"zjf":153.31},{"t":"2026-04-24","dm":"sh603868","mc":"飞科电器","c":35.16,"zdf":6.55,"iscq":0,"v":4810100,"pv":1902200,"zjl":2907900,"zjf":152.87},{"t":"2026-04-24","dm":"sz301510","mc":"固高科技","c":35.74,"zdf":10.04,"iscq":0,"v":27091971,"pv":10740224,"zjl":16351747,"zjf":152.25},{"t":"2026-04-24","dm":"sz300025","mc":"华星创业","c":5.42,"zdf":4.84,"iscq":0,"v":29996443,"pv":11912318,"zjl":18084125,"zjf":151.81},{"t":"2026-04-24","dm":"sh603680","mc":"今创集团","c":14.03,"zdf":10.04,"iscq":0,"v":10880992,"pv":4321650,"zjl":6559342,"zjf":151.78},{"t":"2026-04-24","dm":"sz301239","mc":"普瑞眼科","c":42.84,"zdf":8.62,"iscq":0,"v":9090959,"pv":3614091,"zjl":5476868,"zjf":151.54},{"t":"2026-04-24","dm":"sh603365","mc":"水星家纺","c":22.85,"zdf":10.01,"iscq":0,"v":3434051,"pv":1368583,"zjl":2065468,"zjf":150.92},{"t":"2026-04-24","dm":"sz001219","mc":"青岛食品","c":15.5,"zdf":4.1,"iscq":0,"v":8401694,"pv":3366265,"zjl":5035429,"zjf":149.59},{"t":"2026-04-24","dm":"sz000034","mc":"神州数码","c":37.53,"zdf":2.29,"iscq":0,"v":39977960,"pv":16074984,"zjl":23902976,"zjf":148.7},{"t":"2026-04-24","dm":"sz002130","mc":"沃尔核材","c":23.62,"zdf":-9.36,"iscq":0,"v":111846135,"pv":45180522,"zjl":66665613,"zjf":147.55},{"t":"2026-04-24","dm":"sz300357","mc":"我武生物","c":26.75,"zdf":2.88,"iscq":0,"v":20938805,"pv":8465340,"zjl":12473465,"zjf":147.35},{"t":"2026-04-24","dm":"sh688117","mc":"圣诺生物","c":38.68,"zdf":3.2,"iscq":0,"v":8338725,"pv":3371911,"zjl":4966814,"zjf":147.3},{"t":"2026-04-24","dm":"sh688347","mc":"华虹公司","c":138.8,"zdf":12.31,"iscq":0,"v":44703169,"pv":18194629,"zjl":26508540,"zjf":145.69},{"t":"2026-04-24","dm":"sh603158","mc":"腾龙股份","c":13.78,"zdf":5.19,"iscq":0,"v":65121852,"pv":26565452,"zjl":38556400,"zjf":145.14},{"t":"2026-04-24","dm":"sz002807","mc":"江阴银行","c":4.6,"zdf":-3.97,"iscq":0,"v":106322193,"pv":43413930,"zjl":62908263,"zjf":144.9},{"t":"2026-04-24","dm":"sh600963","mc":"岳阳林纸","c":4.48,"zdf":-9.86,"iscq":0,"v":79410000,"pv":32507860,"zjl":46902140,"zjf":144.28},{"t":"2026-04-24","dm":"sz300009","mc":"安科生物","c":8.9,"zdf":-7.96,"iscq":0,"v":46417251,"pv":19013162,"zjl":27404089,"zjf":144.13},{"t":"2026-04-24","dm":"sz001228","mc":"永泰运","c":31.7,"zdf":-5.71,"iscq":0,"v":3146940,"pv":1292800,"zjl":1854140,"zjf":143.42},{"t":"2026-04-24","dm":"sz300591","mc":"万里马","c":6.96,"zdf":3.88,"iscq":0,"v":22608360,"pv":9299770,"zjl":13308590,"zjf":143.11},{"t":"2026-04-24","dm":"sh603389","mc":"*ST亚振","c":53.34,"zdf":5.0,"iscq":0,"v":3670340,"pv":1516420,"zjl":2153920,"zjf":142.04},{"t":"2026-04-24","dm":"sh603238","mc":"诺邦股份","c":15.22,"zdf":-2.37,"iscq":0,"v":4789700,"pv":1980805,"zjl":2808895,"zjf":141.81},{"t":"2026-04-24","dm":"sz300659","mc":"中孚信息","c":12.5,"zdf":-2.8,"iscq":0,"v":9906600,"pv":4106600,"zjl":5800000,"zjf":141.24},{"t":"2026-04-24","dm":"sh600408","mc":"安泰集团","c":3.14,"zdf":-0.32,"iscq":0,"v":79637593,"pv":33130620,"zjl":46506973,"zjf":140.37},{"t":"2026-04-24","dm":"sh600470","mc":"六国化工","c":7.07,"zdf":3.36,"iscq":0,"v":65016690,"pv":27052694,"zjl":37963996,"zjf":140.33},{"t":"2026-04-24","dm":"sz300919","mc":"中伟新材","c":61.38,"zdf":7.5,"iscq":0,"v":36493215,"pv":15203908,"zjl":21289307,"zjf":140.03},{"t":"2026-04-24","dm":"sz300105","mc":"龙源技术","c":6.79,"zdf":3.35,"iscq":0,"v":19359852,"pv":8109620,"zjl":11250232,"zjf":138.73},{"t":"2026-04-24","dm":"sh600548","mc":"深高速","c":9.0,"zdf":-2.49,"iscq":0,"v":7499400,"pv":3144260,"zjl":4355140,"zjf":138.51},{"t":"2026-04-24","dm":"sz300248","mc":"新开普","c":9.7,"zdf":-4.9,"iscq":0,"v":17243612,"pv":7264864,"zjl":9978748,"zjf":137.36},{"t":"2026-04-24","dm":"sz000713","mc":"国投丰乐","c":6.59,"zdf":1.7,"iscq":0,"v":17786390,"pv":7526337,"zjl":10260053,"zjf":136.32},{"t":"2026-04-24","dm":"sz002919","mc":"名臣健康","c":21.94,"zdf":5.99,"iscq":0,"v":11589151,"pv":4910000,"zjl":6679151,"zjf":136.03},{"t":"2026-04-24","dm":"sz000793","mc":"*ST华闻","c":2.93,"zdf":4.64,"iscq":0,"v":64516700,"pv":27509667,"zjl":37007033,"zjf":134.52},{"t":"2026-04-24","dm":"sh600605","mc":"汇通能源","c":31.82,"zdf":6.24,"iscq":0,"v":12531161,"pv":5344741,"zjl":7186420,"zjf":134.46},{"t":"2026-04-24","dm":"sz001339","mc":"智微智能","c":80.74,"zdf":10.0,"iscq":0,"v":19989207,"pv":8557614,"zjl":11431593,"zjf":133.58},{"t":"2026-04-24","dm":"sh603125","mc":"常青科技","c":19.53,"zdf":5.0,"iscq":0,"v":7992955,"pv":3423000,"zjl":4569955,"zjf":133.51},{"t":"2026-04-24","dm":"sz002127","mc":"南极电商","c":3.08,"zdf":10.0,"iscq":0,"v":108719321,"pv":46622801,"zjl":62096520,"zjf":133.19},{"t":"2026-04-24","dm":"sz300494","mc":"盛天网络","c":11.2,"zdf":-5.17,"iscq":0,"v":23671887,"pv":10186580,"zjl":13485307,"zjf":132.38},{"t":"2026-04-24","dm":"sz300334","mc":"津膜科技","c":7.51,"zdf":5.33,"iscq":0,"v":12581496,"pv":5418996,"zjl":7162500,"zjf":132.17},{"t":"2026-04-24","dm":"sh603173","mc":"福斯达","c":38.37,"zdf":-4.77,"iscq":0,"v":4414313,"pv":1901540,"zjl":2512773,"zjf":132.14},{"t":"2026-04-24","dm":"sz300366","mc":"ST创意","c":5.15,"zdf":-5.16,"iscq":0,"v":18892292,"pv":8161500,"zjl":10730792,"zjf":131.48},{"t":"2026-04-24","dm":"sz000089","mc":"深圳机场","c":7.01,"zdf":1.89,"iscq":0,"v":18781343,"pv":8123700,"zjl":10657643,"zjf":131.19},{"t":"2026-04-24","dm":"sz300627","mc":"华测导航","c":32.8,"zdf":-5.61,"iscq":0,"v":26230407,"pv":11357935,"zjl":14872472,"zjf":130.94},{"t":"2026-04-24","dm":"sh688398","mc":"赛特新材","c":29.58,"zdf":-3.43,"iscq":0,"v":6231391,"pv":2711976,"zjl":3519415,"zjf":129.77},{"t":"2026-04-24","dm":"sz300501","mc":"海顺新材","c":21.1,"zdf":9.84,"iscq":0,"v":17229326,"pv":7511645,"zjl":9717681,"zjf":129.37},{"t":"2026-04-24","dm":"sh603819","mc":"神力股份","c":15.31,"zdf":9.99,"iscq":0,"v":14506807,"pv":6336300,"zjl":8170507,"zjf":128.95},{"t":"2026-04-24","dm":"sz300702","mc":"天宇股份","c":21.05,"zdf":-4.1,"iscq":0,"v":5408456,"pv":2365500,"zjl":3042956,"zjf":128.64},{"t":"2026-04-24","dm":"sz300740","mc":"水羊股份","c":24.44,"zdf":5.34,"iscq":0,"v":27845611,"pv":12220209,"zjl":15625402,"zjf":127.87},{"t":"2026-04-24","dm":"sz300502","mc":"新易盛","c":537.27,"zdf":-11.67,"iscq":0,"v":91387113,"pv":40177510,"zjl":51209603,"zjf":127.46},{"t":"2026-04-24","dm":"sz000151","mc":"中成股份","c":11.0,"zdf":4.07,"iscq":0,"v":16311607,"pv":7175900,"zjl":9135707,"zjf":127.31},{"t":"2026-04-24","dm":"sh600927","mc":"永安期货","c":14.1,"zdf":-2.96,"iscq":0,"v":13054951,"pv":5754148,"zjl":7300803,"zjf":126.88},{"t":"2026-04-24","dm":"sh600612","mc":"老凤祥","c":40.31,"zdf":-2.49,"iscq":0,"v":1926542,"pv":850120,"zjl":1076422,"zjf":126.62},{"t":"2026-04-24","dm":"sz002246","mc":"北化股份","c":24.64,"zdf":-4.9,"iscq":0,"v":40604922,"pv":17962559,"zjl":22642363,"zjf":126.05},{"t":"2026-04-24","dm":"sz001211","mc":"双枪科技","c":34.55,"zdf":10.0,"iscq":0,"v":5933402,"pv":2625700,"zjl":3307702,"zjf":125.97},{"t":"2026-04-24","dm":"sz002351","mc":"漫步者","c":10.91,"zdf":-3.19,"iscq":0,"v":10944400,"pv":4851515,"zjl":6092885,"zjf":125.59},{"t":"2026-04-24","dm":"sz301248","mc":"杰创智能","c":68.12,"zdf":7.96,"iscq":0,"v":16860608,"pv":7486223,"zjl":9374385,"zjf":125.22},{"t":"2026-04-24","dm":"sh603336","mc":"宏辉果蔬","c":11.28,"zdf":4.16,"iscq":0,"v":55376647,"pv":24634357,"zjl":30742290,"zjf":124.79},{"t":"2026-04-24","dm":"sz002666","mc":"德联集团","c":4.96,"zdf":-5.88,"iscq":0,"v":28319002,"pv":12618600,"zjl":15700402,"zjf":124.42},{"t":"2026-04-24","dm":"sz300543","mc":"朗科智能","c":9.11,"zdf":-4.81,"iscq":0,"v":14029327,"pv":6253349,"zjl":7775978,"zjf":124.35},{"t":"2026-04-24","dm":"sh600165","mc":"ST宁科","c":3.41,"zdf":-4.48,"iscq":0,"v":11867812,"pv":5294053,"zjl":6573759,"zjf":124.17},{"t":"2026-04-24","dm":"sz301601","mc":"惠通科技","c":21.37,"zdf":-9.95,"iscq":0,"v":5047282,"pv":2256300,"zjl":2790982,"zjf":123.7},{"t":"2026-04-24","dm":"sz002221","mc":"东华能源","c":7.84,"zdf":-4.97,"iscq":0,"v":37312700,"pv":16706000,"zjl":20606700,"zjf":123.35},{"t":"2026-04-24","dm":"sz301176","mc":"逸豪新材","c":29.34,"zdf":2.44,"iscq":0,"v":12321468,"pv":5522326,"zjl":6799142,"zjf":123.12},{"t":"2026-04-24","dm":"sz000546","mc":"金圆股份","c":7.16,"zdf":9.98,"iscq":0,"v":163789386,"pv":73486222,"zjl":90303164,"zjf":122.88},{"t":"2026-04-24","dm":"sh603229","mc":"奥翔药业","c":10.22,"zdf":3.02,"iscq":0,"v":13424307,"pv":6049542,"zjl":7374765,"zjf":121.91},{"t":"2026-04-24","dm":"sz300833","mc":"浩洋股份","c":34.6,"zdf":0.99,"iscq":0,"v":2277822,"pv":1028838,"zjl":1248984,"zjf":121.4},{"t":"2026-04-24","dm":"sz000963","mc":"华东医药","c":35.18,"zdf":3.2,"iscq":0,"v":23816400,"pv":10779239,"zjl":13037161,"zjf":120.95},{"t":"2026-04-24","dm":"bj920651","mc":"天罡股份","c":30.25,"zdf":6.14,"iscq":0,"v":2493639,"pv":1130416,"zjl":1363223,"zjf":120.59},{"t":"2026-04-24","dm":"sh603829","mc":"洛凯股份","c":29.75,"zdf":6.98,"iscq":0,"v":11865700,"pv":5381900,"zjl":6483800,"zjf":120.47},{"t":"2026-04-24","dm":"sh600202","mc":"哈空调","c":6.02,"zdf":1.18,"iscq":0,"v":16221236,"pv":7378000,"zjl":8843236,"zjf":119.86},{"t":"2026-04-24","dm":"sz002652","mc":"扬子新材","c":4.98,"zdf":6.41,"iscq":0,"v":40760241,"pv":18555808,"zjl":22204433,"zjf":119.66},{"t":"2026-04-24","dm":"sz000650","mc":"仁和药业","c":5.55,"zdf":-2.8,"iscq":0,"v":24009984,"pv":10944138,"zjl":13065846,"zjf":119.39},{"t":"2026-04-24","dm":"sh600381","mc":"*ST春天","c":3.26,"zdf":-4.4,"iscq":0,"v":18033222,"pv":8241745,"zjl":9791477,"zjf":118.8},{"t":"2026-04-24","dm":"sh603385","mc":"惠达卫浴","c":6.48,"zdf":1.41,"iscq":0,"v":8114050,"pv":3715260,"zjl":4398790,"zjf":118.4},{"t":"2026-04-24","dm":"sh603990","mc":"麦迪科技","c":15.42,"zdf":3.98,"iscq":0,"v":21814215,"pv":9994337,"zjl":11819878,"zjf":118.27},{"t":"2026-04-24","dm":"sz002301","mc":"齐心集团","c":7.17,"zdf":-3.76,"iscq":0,"v":55159033,"pv":25294684,"zjl":29864349,"zjf":118.07},{"t":"2026-04-24","dm":"sz002562","mc":"兄弟科技","c":5.57,"zdf":-2.96,"iscq":0,"v":48520363,"pv":22280430,"zjl":26239933,"zjf":117.77},{"t":"2026-04-24","dm":"sz001319","mc":"铭科精技","c":23.4,"zdf":-6.25,"iscq":0,"v":5253016,"pv":2414300,"zjl":2838716,"zjf":117.58},{"t":"2026-04-24","dm":"sh600545","mc":"卓郎智能","c":4.74,"zdf":9.98,"iscq":0,"v":182556998,"pv":83948303,"zjl":98608695,"zjf":117.46},{"t":"2026-04-24","dm":"sz002199","mc":"*ST东晶","c":9.75,"zdf":3.83,"iscq":0,"v":4388549,"pv":2025201,"zjl":2363348,"zjf":116.7},{"t":"2026-04-24","dm":"sz000812","mc":"陕西金叶","c":4.0,"zdf":3.09,"iscq":0,"v":23544451,"pv":10866144,"zjl":12678307,"zjf":116.68},{"t":"2026-04-24","dm":"sh600216","mc":"浙江医药","c":14.81,"zdf":1.09,"iscq":0,"v":35649770,"pv":16463677,"zjl":19186093,"zjf":116.54},{"t":"2026-04-24","dm":"sz301191","mc":"菲菱科思","c":157.96,"zdf":5.19,"iscq":0,"v":8735263,"pv":4043316,"zjl":4691947,"zjf":116.04},{"t":"2026-04-24","dm":"sh601519","mc":"大智慧","c":10.05,"zdf":-5.63,"iscq":0,"v":67042674,"pv":31090696,"zjl":35951978,"zjf":115.64},{"t":"2026-04-24","dm":"sz300877","mc":"金春股份","c":29.32,"zdf":2.41,"iscq":0,"v":4184671,"pv":1947137,"zjl":2237534,"zjf":114.91},{"t":"2026-04-24","dm":"sz300444","mc":"双杰电气","c":16.1,"zdf":0.63,"iscq":0,"v":174525112,"pv":81358772,"zjl":93166340,"zjf":114.51},{"t":"2026-04-24","dm":"sh688001","mc":"华兴源创","c":50.55,"zdf":9.72,"iscq":0,"v":26848040,"pv":12589042,"zjl":14258998,"zjf":113.27},{"t":"2026-04-24","dm":"sh603297","mc":"永新光学","c":115.14,"zdf":-3.19,"iscq":0,"v":3648800,"pv":1713074,"zjl":1935726,"zjf":113.0},{"t":"2026-04-24","dm":"sz002092","mc":"中泰化学","c":6.67,"zdf":7.93,"iscq":0,"v":138454091,"pv":65188200,"zjl":73265891,"zjf":112.39},{"t":"2026-04-24","dm":"sz002821","mc":"凯莱英","c":117.08,"zdf":4.53,"iscq":0,"v":12978951,"pv":6116326,"zjl":6862625,"zjf":112.2},{"t":"2026-04-24","dm":"sz300845","mc":"捷安高科","c":13.51,"zdf":-0.66,"iscq":0,"v":16472271,"pv":7769928,"zjl":8702343,"zjf":112.0},{"t":"2026-04-24","dm":"sz000615","mc":"*ST美谷","c":3.45,"zdf":3.29,"iscq":0,"v":13804096,"pv":6518780,"zjl":7285316,"zjf":111.76},{"t":"2026-04-24","dm":"sz000886","mc":"海南高速","c":5.63,"zdf":0.54,"iscq":0,"v":23932002,"pv":11322000,"zjl":12610002,"zjf":111.38},{"t":"2026-04-24","dm":"sh603956","mc":"威派格","c":5.55,"zdf":-0.72,"iscq":0,"v":10928600,"pv":5180730,"zjl":5747870,"zjf":110.95},{"t":"2026-04-24","dm":"sz002793","mc":"罗欣药业","c":5.4,"zdf":-4.09,"iscq":0,"v":105353559,"pv":50229302,"zjl":55124257,"zjf":109.75},{"t":"2026-04-24","dm":"sh605299","mc":"舒华体育","c":20.93,"zdf":5.6,"iscq":0,"v":59411863,"pv":28331700,"zjl":31080163,"zjf":109.7},{"t":"2026-04-24","dm":"sz002767","mc":"先锋电子","c":20.0,"zdf":-6.02,"iscq":0,"v":6982300,"pv":3332700,"zjl":3649600,"zjf":109.51},{"t":"2026-04-24","dm":"sz301515","mc":"港通医疗","c":22.85,"zdf":1.2,"iscq":0,"v":3164100,"pv":1511000,"zjl":1653100,"zjf":109.4},{"t":"2026-04-24","dm":"sz300013","mc":"新宁物流","c":3.85,"zdf":3.77,"iscq":0,"v":20718400,"pv":9897991,"zjl":10820409,"zjf":109.32},{"t":"2026-04-24","dm":"sh605183","mc":"确成股份","c":19.64,"zdf":-0.25,"iscq":0,"v":5277155,"pv":2526805,"zjl":2750350,"zjf":108.85},{"t":"2026-04-24","dm":"sh600691","mc":"潞化科技","c":3.38,"zdf":4.0,"iscq":0,"v":147944430,"pv":70882600,"zjl":77061830,"zjf":108.72},{"t":"2026-04-24","dm":"sh603501","mc":"豪威集团","c":95.12,"zdf":2.9,"iscq":0,"v":34977485,"pv":16786215,"zjl":18191270,"zjf":108.37},{"t":"2026-04-24","dm":"sz300867","mc":"圣元环保","c":21.34,"zdf":1.57,"iscq":0,"v":17036542,"pv":8194782,"zjl":8841760,"zjf":107.89},{"t":"2026-04-24","dm":"sh603129","mc":"春风动力","c":277.82,"zdf":2.1,"iscq":0,"v":1543119,"pv":742683,"zjl":800436,"zjf":107.78},{"t":"2026-04-24","dm":"sh603828","mc":"ST柯利达","c":5.05,"zdf":-3.44,"iscq":0,"v":13384743,"pv":6446882,"zjl":6937861,"zjf":107.62},{"t":"2026-04-24","dm":"sz300516","mc":"久之洋","c":52.19,"zdf":-14.18,"iscq":0,"v":10781378,"pv":5199455,"zjl":5581923,"zjf":107.36},{"t":"2026-04-24","dm":"sz300745","mc":"欣锐科技","c":28.2,"zdf":4.52,"iscq":0,"v":7391653,"pv":3566495,"zjl":3825158,"zjf":107.25},{"t":"2026-04-24","dm":"sh600791","mc":"京能置业","c":13.18,"zdf":7.24,"iscq":0,"v":54647980,"pv":26438525,"zjl":28209455,"zjf":106.7},{"t":"2026-04-24","dm":"sh688981","mc":"中芯国际","c":110.96,"zdf":4.7,"iscq":0,"v":91070363,"pv":44149101,"zjl":46921262,"zjf":106.28},{"t":"2026-04-24","dm":"sz300573","mc":"兴齐眼药","c":70.85,"zdf":3.87,"iscq":0,"v":10682279,"pv":5182606,"zjl":5499673,"zjf":106.12},{"t":"2026-04-24","dm":"sz300005","mc":"探路者","c":16.11,"zdf":7.76,"iscq":0,"v":79544349,"pv":38693850,"zjl":40850499,"zjf":105.57},{"t":"2026-04-24","dm":"sz301630","mc":"同宇新材","c":228.98,"zdf":6.95,"iscq":0,"v":2970743,"pv":1447645,"zjl":1523098,"zjf":105.21},{"t":"2026-04-24","dm":"sh688141","mc":"杰华特","c":83.1,"zdf":16.01,"iscq":0,"v":36964142,"pv":18085611,"zjl":18878531,"zjf":104.38},{"t":"2026-04-24","dm":"sz002380","mc":"科远智慧","c":35.6,"zdf":4.83,"iscq":0,"v":15474879,"pv":7611247,"zjl":7863632,"zjf":103.32},{"t":"2026-04-24","dm":"sz001388","mc":"信通电子","c":37.47,"zdf":-2.45,"iscq":0,"v":2118443,"pv":1043956,"zjl":1074487,"zjf":102.92},{"t":"2026-04-24","dm":"sz300976","mc":"达瑞电子","c":61.94,"zdf":3.16,"iscq":0,"v":3926745,"pv":1935765,"zjl":1990980,"zjf":102.85},{"t":"2026-04-24","dm":"sh603176","mc":"汇通集团","c":5.55,"zdf":2.21,"iscq":0,"v":7747900,"pv":3823400,"zjl":3924500,"zjf":102.64},{"t":"2026-04-24","dm":"sz002623","mc":"亚玛顿","c":21.55,"zdf":-3.36,"iscq":0,"v":9912980,"pv":4897300,"zjl":5015680,"zjf":102.42},{"t":"2026-04-24","dm":"sh600599","mc":"*ST熊猫","c":4.54,"zdf":2.02,"iscq":0,"v":5784447,"pv":2859925,"zjl":2924522,"zjf":102.26},{"t":"2026-04-24","dm":"sz300370","mc":"安控科技","c":2.5,"zdf":1.63,"iscq":0,"v":30778800,"pv":15271600,"zjl":15507200,"zjf":101.54},{"t":"2026-04-24","dm":"sh601100","mc":"恒立液压","c":96.85,"zdf":-3.36,"iscq":0,"v":22202761,"pv":11017280,"zjl":11185481,"zjf":101.53},{"t":"2026-04-24","dm":"sz301386","mc":"未来电器","c":24.88,"zdf":-4.05,"iscq":0,"v":3667000,"pv":1819972,"zjl":1847028,"zjf":101.49},{"t":"2026-04-24","dm":"sz002212","mc":"天融信","c":7.8,"zdf":0.39,"iscq":0,"v":53102055,"pv":26377401,"zjl":26724654,"zjf":101.32},{"t":"2026-04-24","dm":"sz301103","mc":"何氏眼科","c":19.74,"zdf":3.68,"iscq":0,"v":3325139,"pv":1652496,"zjl":1672643,"zjf":101.22},{"t":"2026-04-24","dm":"sz301298","mc":"东利机械","c":15.87,"zdf":-1.86,"iscq":0,"v":3653800,"pv":1817400,"zjl":1836400,"zjf":101.05},{"t":"2026-04-24","dm":"sz002453","mc":"华软科技","c":4.87,"zdf":0.83,"iscq":0,"v":24382500,"pv":12127400,"zjl":12255100,"zjf":101.05},{"t":"2026-04-24","dm":"sh688109","mc":"品茗科技","c":97.3,"zdf":-14.76,"iscq":0,"v":2744279,"pv":1366967,"zjl":1377312,"zjf":100.76},{"t":"2026-04-24","dm":"sz002186","mc":"全聚德","c":10.59,"zdf":2.82,"iscq":0,"v":9119182,"pv":4544200,"zjl":4574982,"zjf":100.68},{"t":"2026-04-24","dm":"sh600109","mc":"国金证券","c":8.65,"zdf":1.17,"iscq":0,"v":48390461,"pv":24156447,"zjl":24234014,"zjf":100.32},{"t":"2026-04-24","dm":"sz002539","mc":"云图控股","c":14.69,"zdf":3.31,"iscq":0,"v":33487466,"pv":16742992,"zjl":16744474,"zjf":100.01},{"t":"2026-04-24","dm":"sh600099","mc":"林海股份","c":11.57,"zdf":2.75,"iscq":0,"v":6111300,"pv":3060600,"zjl":3050700,"zjf":99.68},{"t":"2026-04-24","dm":"sz002290","mc":"禾盛新材","c":81.35,"zdf":10.01,"iscq":0,"v":22814848,"pv":11441088,"zjl":11373760,"zjf":99.41},{"t":"2026-04-24","dm":"sz000798","mc":"中水渔业","c":9.23,"zdf":-6.39,"iscq":0,"v":20787827,"pv":10437001,"zjl":10350826,"zjf":99.17},{"t":"2026-04-24","dm":"sh600636","mc":"*ST国化","c":5.26,"zdf":-4.19,"iscq":0,"v":27952719,"pv":14046200,"zjl":13906519,"zjf":99.01},{"t":"2026-04-24","dm":"sh603068","mc":"博通集成","c":33.55,"zdf":2.35,"iscq":0,"v":4321393,"pv":2172200,"zjl":2149193,"zjf":98.94},{"t":"2026-04-24","dm":"sh688558","mc":"国盛智科","c":35.89,"zdf":7.78,"iscq":0,"v":6627394,"pv":3332071,"zjl":3295323,"zjf":98.9},{"t":"2026-04-24","dm":"sh603351","mc":"威尔药业","c":26.03,"zdf":1.21,"iscq":0,"v":1179766,"pv":594900,"zjl":584866,"zjf":98.31},{"t":"2026-04-24","dm":"sh601128","mc":"常熟银行","c":7.41,"zdf":0.68,"iscq":0,"v":81684557,"pv":41323229,"zjl":40361328,"zjf":97.67},{"t":"2026-04-24","dm":"bj920187","mc":"通领科技","c":37.53,"zdf":0.89,"iscq":0,"v":1383973,"pv":700653,"zjl":683320,"zjf":97.53},{"t":"2026-04-24","dm":"bj920087","mc":"秋乐种业","c":13.49,"zdf":-8.11,"iscq":0,"v":8302783,"pv":4206031,"zjl":4096752,"zjf":97.4},{"t":"2026-04-24","dm":"sh600379","mc":"宝光股份","c":12.9,"zdf":5.56,"iscq":0,"v":31606413,"pv":16018637,"zjl":15587776,"zjf":97.31},{"t":"2026-04-24","dm":"sz002424","mc":"ST百灵","c":4.86,"zdf":-2.41,"iscq":0,"v":15772819,"pv":8011100,"zjl":7761719,"zjf":96.89},{"t":"2026-04-24","dm":"sz002843","mc":"泰嘉股份","c":26.66,"zdf":2.26,"iscq":0,"v":47123094,"pv":23944432,"zjl":23178662,"zjf":96.8},{"t":"2026-04-24","dm":"bj920207","mc":"众诚科技","c":35.1,"zdf":9.82,"iscq":0,"v":10937386,"pv":5562910,"zjl":5374476,"zjf":96.61},{"t":"2026-04-24","dm":"sz002242","mc":"九阳股份","c":11.37,"zdf":-0.35,"iscq":0,"v":75410293,"pv":38378935,"zjl":37031358,"zjf":96.49},{"t":"2026-04-24","dm":"sz002523","mc":"天桥起重","c":3.83,"zdf":-4.96,"iscq":0,"v":42266322,"pv":21540112,"zjl":20726210,"zjf":96.22},{"t":"2026-04-24","dm":"bj920266","mc":"生物谷","c":8.03,"zdf":-2.55,"iscq":0,"v":880048,"pv":449480,"zjl":430568,"zjf":95.79},{"t":"2026-04-24","dm":"sz301413","mc":"安培龙","c":100.06,"zdf":-13.53,"iscq":0,"v":7220256,"pv":3688067,"zjl":3532189,"zjf":95.77},{"t":"2026-04-24","dm":"sz300454","mc":"深信服","c":111.96,"zdf":3.3,"iscq":0,"v":17692917,"pv":9044709,"zjl":8648208,"zjf":95.62},{"t":"2026-04-24","dm":"sh688099","mc":"晶晨股份","c":91.1,"zdf":5.71,"iscq":0,"v":20748326,"pv":10609238,"zjl":10139088,"zjf":95.57},{"t":"2026-04-24","dm":"sz300057","mc":"万顺新材","c":7.9,"zdf":10.03,"iscq":0,"v":180540764,"pv":92350072,"zjl":88190692,"zjf":95.5},{"t":"2026-04-24","dm":"sz300615","mc":"欣天科技","c":13.62,"zdf":1.57,"iscq":0,"v":13136040,"pv":6730600,"zjl":6405440,"zjf":95.17},{"t":"2026-04-24","dm":"sz300207","mc":"欣旺达","c":27.75,"zdf":-4.74,"iscq":0,"v":159539847,"pv":81881919,"zjl":77657928,"zjf":94.84},{"t":"2026-04-24","dm":"sh603676","mc":"卫信康","c":10.38,"zdf":1.76,"iscq":0,"v":3092140,"pv":1587600,"zjl":1504540,"zjf":94.77},{"t":"2026-04-24","dm":"sz301281","mc":"科源制药","c":37.42,"zdf":-4.52,"iscq":0,"v":7382317,"pv":3795637,"zjl":3586680,"zjf":94.49},{"t":"2026-04-24","dm":"sh600783","mc":"鲁信创投","c":22.64,"zdf":4.43,"iscq":0,"v":67414802,"pv":34700724,"zjl":32714078,"zjf":94.27},{"t":"2026-04-24","dm":"sz301195","mc":"北路智控","c":30.73,"zdf":-5.15,"iscq":0,"v":2251089,"pv":1159100,"zjl":1091989,"zjf":94.21},{"t":"2026-04-24","dm":"sh603196","mc":"璞源材料","c":34.93,"zdf":6.66,"iscq":0,"v":10259000,"pv":5291484,"zjl":4967516,"zjf":93.88},{"t":"2026-04-24","dm":"sz002025","mc":"航天电器","c":76.81,"zdf":4.36,"iscq":0,"v":54592398,"pv":28189019,"zjl":26403379,"zjf":93.67},{"t":"2026-04-24","dm":"sh600055","mc":"万东医疗","c":15.11,"zdf":2.72,"iscq":0,"v":6678042,"pv":3453700,"zjl":3224342,"zjf":93.36},{"t":"2026-04-24","dm":"bj920023","mc":"田野股份","c":3.0,"zdf":-2.91,"iscq":0,"v":8597001,"pv":4448431,"zjl":4148570,"zjf":93.26},{"t":"2026-04-24","dm":"sh601636","mc":"旗滨集团","c":6.42,"zdf":6.47,"iscq":0,"v":206313228,"pv":106794472,"zjl":99518756,"zjf":93.19},{"t":"2026-04-24","dm":"sh603169","mc":"兰石重装","c":8.23,"zdf":-6.69,"iscq":0,"v":68371263,"pv":35415280,"zjl":32955983,"zjf":93.06},{"t":"2026-04-24","dm":"sh603066","mc":"音飞储存","c":11.12,"zdf":9.99,"iscq":0,"v":8047000,"pv":4168900,"zjl":3878100,"zjf":93.02},{"t":"2026-04-24","dm":"sz300958","mc":"建工修复","c":13.73,"zdf":3.0,"iscq":0,"v":4485385,"pv":2326550,"zjl":2158835,"zjf":92.79},{"t":"2026-04-24","dm":"sz301029","mc":"怡合达","c":26.52,"zdf":-3.42,"iscq":0,"v":18329776,"pv":9530499,"zjl":8799277,"zjf":92.33},{"t":"2026-04-24","dm":"sz300975","mc":"商络电子","c":19.36,"zdf":-6.65,"iscq":0,"v":96051464,"pv":50034477,"zjl":46016987,"zjf":91.97},{"t":"2026-04-24","dm":"sh603843","mc":"*ST正平","c":8.08,"zdf":-1.58,"iscq":0,"v":39044586,"pv":20344360,"zjl":18700226,"zjf":91.92},{"t":"2026-04-24","dm":"sz300449","mc":"汉邦高科","c":6.99,"zdf":2.49,"iscq":0,"v":11439380,"pv":5960760,"zjl":5478620,"zjf":91.91},{"t":"2026-04-24","dm":"sz300311","mc":"ST任子行","c":5.5,"zdf":3.19,"iscq":0,"v":16216671,"pv":8463193,"zjl":7753478,"zjf":91.61},{"t":"2026-04-24","dm":"sz001259","mc":"利仁科技","c":32.14,"zdf":2.55,"iscq":0,"v":1408527,"pv":735700,"zjl":672827,"zjf":91.45},{"t":"2026-04-24","dm":"sz300472","mc":"*ST新元","c":8.55,"zdf":4.01,"iscq":0,"v":10695009,"pv":5586760,"zjl":5108249,"zjf":91.43},{"t":"2026-04-24","dm":"sh603128","mc":"华贸物流","c":5.5,"zdf":-1.43,"iscq":0,"v":12322190,"pv":6450430,"zjl":5871760,"zjf":91.03},{"t":"2026-04-24","dm":"sh603811","mc":"诚意药业","c":12.09,"zdf":1.51,"iscq":0,"v":14086665,"pv":7388979,"zjl":6697686,"zjf":90.64},{"t":"2026-04-24","dm":"sz002232","mc":"启明信息","c":17.61,"zdf":-2.65,"iscq":0,"v":6548204,"pv":3436900,"zjl":3111304,"zjf":90.53},{"t":"2026-04-24","dm":"sz002897","mc":"意华股份","c":68.41,"zdf":2.66,"iscq":0,"v":22735647,"pv":11932754,"zjl":10802893,"zjf":90.53},{"t":"2026-04-24","dm":"sz301617","mc":"博苑股份","c":61.8,"zdf":4.75,"iscq":0,"v":4189380,"pv":2199100,"zjl":1990280,"zjf":90.5},{"t":"2026-04-24","dm":"sz002093","mc":"国脉科技","c":9.28,"zdf":-4.72,"iscq":0,"v":23730747,"pv":12467300,"zjl":11263447,"zjf":90.34},{"t":"2026-04-24","dm":"sz300925","mc":"法本信息","c":19.85,"zdf":3.66,"iscq":0,"v":32968361,"pv":17339136,"zjl":15629225,"zjf":90.14},{"t":"2026-04-24","dm":"sz002457","mc":"青龙管业","c":10.7,"zdf":-3.69,"iscq":0,"v":20974000,"pv":11036014,"zjl":9937986,"zjf":90.05},{"t":"2026-04-24","dm":"sz002250","mc":"联化科技","c":16.81,"zdf":3.0,"iscq":0,"v":24146974,"pv":12718605,"zjl":11428369,"zjf":89.86},{"t":"2026-04-24","dm":"sz301165","mc":"锐捷网络","c":100.6,"zdf":8.99,"iscq":0,"v":17595866,"pv":9275246,"zjl":8320620,"zjf":89.71},{"t":"2026-04-24","dm":"sh603970","mc":"中农立华","c":12.72,"zdf":0.55,"iscq":0,"v":3687720,"pv":1943980,"zjl":1743740,"zjf":89.7},{"t":"2026-04-24","dm":"sh603500","mc":"祥和实业","c":10.58,"zdf":-1.58,"iscq":0,"v":7164494,"pv":3780025,"zjl":3384469,"zjf":89.54},{"t":"2026-04-24","dm":"sz002082","mc":"万邦德","c":28.64,"zdf":2.4,"iscq":0,"v":35641600,"pv":18807027,"zjl":16834573,"zjf":89.51},{"t":"2026-04-24","dm":"sz000779","mc":"甘咨询","c":8.36,"zdf":-3.35,"iscq":0,"v":11519900,"pv":6091800,"zjl":5428100,"zjf":89.11},{"t":"2026-04-24","dm":"bj920454","mc":"同心传动","c":14.76,"zdf":1.37,"iscq":0,"v":1572318,"pv":835190,"zjl":737128,"zjf":88.26},{"t":"2026-04-24","dm":"sz300296","mc":"利亚德","c":6.67,"zdf":-12.24,"iscq":0,"v":267058210,"pv":142165446,"zjl":124892764,"zjf":87.85},{"t":"2026-04-24","dm":"sz300626","mc":"华瑞股份","c":26.49,"zdf":-5.43,"iscq":0,"v":12774380,"pv":6805180,"zjl":5969200,"zjf":87.72},{"t":"2026-04-24","dm":"sh603998","mc":"方盛制药","c":10.55,"zdf":1.44,"iscq":0,"v":10315029,"pv":5500800,"zjl":4814229,"zjf":87.52},{"t":"2026-04-24","dm":"sh603021","mc":"ST华鹏","c":7.93,"zdf":3.52,"iscq":0,"v":10156220,"pv":5433576,"zjl":4722644,"zjf":86.92},{"t":"2026-04-24","dm":"sz002020","mc":"京新药业","c":15.39,"zdf":1.99,"iscq":0,"v":15347340,"pv":8212209,"zjl":7135131,"zjf":86.88},{"t":"2026-04-24","dm":"sz002997","mc":"瑞鹄模具","c":29.65,"zdf":-3.98,"iscq":0,"v":5886555,"pv":3150117,"zjl":2736438,"zjf":86.87},{"t":"2026-04-24","dm":"sh688301","mc":"奕瑞科技","c":114.82,"zdf":-2.26,"iscq":0,"v":3862775,"pv":2073556,"zjl":1789219,"zjf":86.29},{"t":"2026-04-24","dm":"sz000731","mc":"四川美丰","c":7.28,"zdf":1.39,"iscq":0,"v":28814706,"pv":15473997,"zjl":13340709,"zjf":86.21},{"t":"2026-04-24","dm":"sh600671","mc":"天目药业","c":19.16,"zdf":1.64,"iscq":0,"v":2655509,"pv":1426200,"zjl":1229309,"zjf":86.19},{"t":"2026-04-24","dm":"sz300266","mc":"兴源环境","c":2.46,"zdf":2.93,"iscq":0,"v":25414196,"pv":13656725,"zjl":11757471,"zjf":86.09},{"t":"2026-04-24","dm":"sz002655","mc":"共达电声","c":25.15,"zdf":1.78,"iscq":0,"v":58463065,"pv":31456324,"zjl":27006741,"zjf":85.85},{"t":"2026-04-24","dm":"sh600901","mc":"江苏金租","c":6.85,"zdf":-4.6,"iscq":0,"v":74815722,"pv":40268280,"zjl":34547442,"zjf":85.79},{"t":"2026-04-24","dm":"sz300475","mc":"香农芯创","c":162.05,"zdf":3.62,"iscq":0,"v":66089332,"pv":35607836,"zjl":30481496,"zjf":85.6},{"t":"2026-04-24","dm":"sh603444","mc":"吉比特","c":401.97,"zdf":3.68,"iscq":0,"v":4625140,"pv":2493357,"zjl":2131783,"zjf":85.5},{"t":"2026-04-24","dm":"sz000680","mc":"山推股份","c":11.6,"zdf":5.65,"iscq":0,"v":44922489,"pv":24283303,"zjl":20639186,"zjf":84.99},{"t":"2026-04-24","dm":"sz300979","mc":"华利集团","c":41.65,"zdf":-1.91,"iscq":0,"v":2284934,"pv":1240018,"zjl":1044916,"zjf":84.27},{"t":"2026-04-24","dm":"sz002214","mc":"*ST大立","c":19.09,"zdf":2.86,"iscq":0,"v":5073140,"pv":2755480,"zjl":2317660,"zjf":84.11},{"t":"2026-04-24","dm":"sz000930","mc":"中粮科技","c":6.02,"zdf":-6.08,"iscq":0,"v":44995500,"pv":24472220,"zjl":20523280,"zjf":83.86},{"t":"2026-04-24","dm":"sh603235","mc":"天新药业","c":26.02,"zdf":-1.18,"iscq":0,"v":737800,"pv":401400,"zjl":336400,"zjf":83.81},{"t":"2026-04-24","dm":"sz002495","mc":"佳隆股份","c":2.57,"zdf":3.63,"iscq":0,"v":36211140,"pv":19745900,"zjl":16465240,"zjf":83.39},{"t":"2026-04-24","dm":"sz300443","mc":"金雷股份","c":30.87,"zdf":2.69,"iscq":0,"v":22285014,"pv":12156711,"zjl":10128303,"zjf":83.31},{"t":"2026-04-24","dm":"sz002274","mc":"华昌化工","c":6.49,"zdf":2.53,"iscq":0,"v":35777000,"pv":19536910,"zjl":16240090,"zjf":83.13},{"t":"2026-04-24","dm":"sh603516","mc":"淳中科技","c":146.06,"zdf":0.45,"iscq":0,"v":9801849,"pv":5353063,"zjl":4448786,"zjf":83.11},{"t":"2026-04-24","dm":"sh603580","mc":"*ST艾艾","c":18.8,"zdf":-0.95,"iscq":0,"v":2462139,"pv":1349668,"zjl":1112471,"zjf":82.43},{"t":"2026-04-24","dm":"sz002393","mc":"力生制药","c":21.4,"zdf":-5.14,"iscq":0,"v":6961375,"pv":3817118,"zjl":3144257,"zjf":82.37},{"t":"2026-04-24","dm":"sh603595","mc":"ST东尼","c":18.58,"zdf":4.62,"iscq":0,"v":7409600,"pv":4064500,"zjl":3345100,"zjf":82.3},{"t":"2026-04-24","dm":"sz300861","mc":"美畅股份","c":17.13,"zdf":1.96,"iscq":0,"v":12708226,"pv":6986796,"zjl":5721430,"zjf":81.89},{"t":"2026-04-24","dm":"sh603356","mc":"华菱精工","c":17.38,"zdf":2.24,"iscq":0,"v":5034300,"pv":2770300,"zjl":2264000,"zjf":81.72},{"t":"2026-04-24","dm":"sz002808","mc":"*ST恒久","c":3.47,"zdf":-4.93,"iscq":0,"v":1333300,"pv":733900,"zjl":599400,"zjf":81.67},{"t":"2026-04-24","dm":"sh600992","mc":"贵绳股份","c":12.2,"zdf":2.69,"iscq":0,"v":6825900,"pv":3760400,"zjl":3065500,"zjf":81.52},{"t":"2026-04-24","dm":"sh600352","mc":"浙江龙盛","c":13.41,"zdf":3.39,"iscq":0,"v":65759038,"pv":36249154,"zjl":29509884,"zjf":81.41},{"t":"2026-04-24","dm":"sz301499","mc":"维科精密","c":36.36,"zdf":4.57,"iscq":0,"v":6310966,"pv":3489100,"zjl":2821866,"zjf":80.88},{"t":"2026-04-24","dm":"sz002555","mc":"三七互娱","c":20.66,"zdf":-3.0,"iscq":0,"v":62015469,"pv":34298842,"zjl":27716627,"zjf":80.81},{"t":"2026-04-24","dm":"sh688621","mc":"阳光诺和","c":58.78,"zdf":-3.88,"iscq":0,"v":3594407,"pv":1991149,"zjl":1603258,"zjf":80.52},{"t":"2026-04-24","dm":"sz300166","mc":"东方国信","c":16.53,"zdf":1.85,"iscq":0,"v":230943727,"pv":127931808,"zjl":103011919,"zjf":80.52},{"t":"2026-04-24","dm":"sh603980","mc":"吉华集团","c":6.21,"zdf":-1.27,"iscq":0,"v":25913561,"pv":14391098,"zjl":11522463,"zjf":80.07},{"t":"2026-04-24","dm":"sh600708","mc":"光明地产","c":3.34,"zdf":2.14,"iscq":0,"v":44669436,"pv":24833462,"zjl":19835974,"zjf":79.88},{"t":"2026-04-24","dm":"sh600770","mc":"综艺股份","c":6.97,"zdf":9.94,"iscq":0,"v":90392826,"pv":50366191,"zjl":40026635,"zjf":79.47},{"t":"2026-04-24","dm":"sh600633","mc":"浙数文化","c":15.09,"zdf":9.99,"iscq":0,"v":150470129,"pv":83867627,"zjl":66602502,"zjf":79.41},{"t":"2026-04-24","dm":"sh600075","mc":"新疆天业","c":6.71,"zdf":5.34,"iscq":0,"v":48801876,"pv":27229757,"zjl":21572119,"zjf":79.22},{"t":"2026-04-24","dm":"sz000516","mc":"国际医学","c":4.68,"zdf":2.18,"iscq":0,"v":45285567,"pv":25280750,"zjl":20004817,"zjf":79.13},{"t":"2026-04-24","dm":"sh688249","mc":"晶合集成","c":29.65,"zdf":-1.63,"iscq":0,"v":54174292,"pv":30259353,"zjl":23914939,"zjf":79.03},{"t":"2026-04-24","dm":"sz001260","mc":"坤泰股份","c":21.65,"zdf":1.26,"iscq":0,"v":2741500,"pv":1531700,"zjl":1209800,"zjf":78.98},{"t":"2026-04-24","dm":"sz300836","mc":"佰奥智能","c":56.87,"zdf":-7.66,"iscq":0,"v":3737047,"pv":2090900,"zjl":1646147,"zjf":78.73},{"t":"2026-04-24","dm":"sz300957","mc":"贝泰妮","c":38.38,"zdf":4.07,"iscq":0,"v":12814375,"pv":7171403,"zjl":5642972,"zjf":78.69},{"t":"2026-04-24","dm":"sz002410","mc":"广联达","c":11.02,"zdf":-5.89,"iscq":0,"v":73224909,"pv":41108797,"zjl":32116112,"zjf":78.12},{"t":"2026-04-24","dm":"sh603991","mc":"至正股份","c":108.18,"zdf":-10.0,"iscq":0,"v":5457302,"pv":3067000,"zjl":2390302,"zjf":77.94},{"t":"2026-04-24","dm":"sz300015","mc":"爱尔眼科","c":10.99,"zdf":5.57,"iscq":0,"v":345357243,"pv":194146961,"zjl":151210282,"zjf":77.88},{"t":"2026-04-24","dm":"sz002658","mc":"雪迪龙","c":8.95,"zdf":0.79,"iscq":0,"v":37753805,"pv":21238685,"zjl":16515120,"zjf":77.76},{"t":"2026-04-24","dm":"sh600130","mc":"*ST波导","c":4.78,"zdf":3.69,"iscq":0,"v":28825200,"pv":16219900,"zjl":12605300,"zjf":77.72},{"t":"2026-04-24","dm":"sh688370","mc":"丛麟科技","c":23.96,"zdf":-2.36,"iscq":0,"v":1416836,"pv":798031,"zjl":618805,"zjf":77.54},{"t":"2026-04-24","dm":"sh603666","mc":"亿嘉和","c":27.75,"zdf":3.35,"iscq":0,"v":7181490,"pv":4048377,"zjl":3133113,"zjf":77.39},{"t":"2026-04-24","dm":"sh688018","mc":"乐鑫科技","c":173.58,"zdf":5.2,"iscq":0,"v":7997516,"pv":4511447,"zjl":3486069,"zjf":77.27},{"t":"2026-04-24","dm":"sh688230","mc":"芯导科技","c":66.51,"zdf":3.37,"iscq":0,"v":1753082,"pv":989248,"zjl":763834,"zjf":77.21},{"t":"2026-04-24","dm":"sz001287","mc":"中电港","c":27.63,"zdf":3.1,"iscq":0,"v":38286873,"pv":21625337,"zjl":16661536,"zjf":77.05},{"t":"2026-04-24","dm":"sz300467","mc":"迅游科技","c":31.36,"zdf":-1.41,"iscq":0,"v":5480000,"pv":3098400,"zjl":2381600,"zjf":76.87},{"t":"2026-04-24","dm":"sh603709","mc":"中源家居","c":18.16,"zdf":-4.87,"iscq":0,"v":14366844,"pv":8123340,"zjl":6243504,"zjf":76.86},{"t":"2026-04-24","dm":"sh603127","mc":"昭衍新药","c":37.61,"zdf":0.83,"iscq":0,"v":36600966,"pv":20741078,"zjl":15859888,"zjf":76.47},{"t":"2026-04-24","dm":"sz002396","mc":"星网锐捷","c":27.41,"zdf":1.44,"iscq":0,"v":35860025,"pv":20363149,"zjl":15496876,"zjf":76.1},{"t":"2026-04-24","dm":"bj920069","mc":"普昂医疗","c":38.17,"zdf":3.36,"iscq":0,"v":3177848,"pv":1809135,"zjl":1368713,"zjf":75.66},{"t":"2026-04-24","dm":"sh688612","mc":"威迈斯","c":33.37,"zdf":3.34,"iscq":0,"v":9680350,"pv":5520908,"zjl":4159442,"zjf":75.34},{"t":"2026-04-24","dm":"sh688203","mc":"海正生材","c":13.0,"zdf":-1.37,"iscq":0,"v":11707094,"pv":6681480,"zjl":5025614,"zjf":75.22},{"t":"2026-04-24","dm":"sh603725","mc":"天安新材","c":9.89,"zdf":2.28,"iscq":0,"v":9382820,"pv":5362828,"zjl":4019992,"zjf":74.96},{"t":"2026-04-24","dm":"sz002213","mc":"大为股份","c":35.64,"zdf":4.42,"iscq":0,"v":48954550,"pv":27983299,"zjl":20971251,"zjf":74.94},{"t":"2026-04-24","dm":"sz300802","mc":"矩子科技","c":19.3,"zdf":1.05,"iscq":0,"v":7454975,"pv":4262280,"zjl":3192695,"zjf":74.91},{"t":"2026-04-24","dm":"sz301233","mc":"盛帮股份","c":55.27,"zdf":1.43,"iscq":0,"v":1095800,"pv":627100,"zjl":468700,"zjf":74.74},{"t":"2026-04-24","dm":"sz002272","mc":"川润股份","c":19.36,"zdf":2.16,"iscq":0,"v":90505289,"pv":51873609,"zjl":38631680,"zjf":74.47},{"t":"2026-04-24","dm":"sz300590","mc":"移为通信","c":14.05,"zdf":-3.5,"iscq":0,"v":94186913,"pv":54002518,"zjl":40184395,"zjf":74.41},{"t":"2026-04-24","dm":"sz300916","mc":"朗特智能","c":36.0,"zdf":1.01,"iscq":0,"v":11660725,"pv":6696358,"zjl":4964367,"zjf":74.14},{"t":"2026-04-24","dm":"sh688112","mc":"鼎阳科技","c":54.35,"zdf":1.0,"iscq":0,"v":6764175,"pv":3891444,"zjl":2872731,"zjf":73.82},{"t":"2026-04-24","dm":"bj920504","mc":"博迅生物","c":21.9,"zdf":-1.66,"iscq":0,"v":312403,"pv":179776,"zjl":132627,"zjf":73.77},{"t":"2026-04-24","dm":"sh688215","mc":"瑞晟智能","c":80.14,"zdf":2.02,"iscq":0,"v":1233833,"pv":710733,"zjl":523100,"zjf":73.6},{"t":"2026-04-24","dm":"bj920564","mc":"天润科技","c":27.68,"zdf":5.09,"iscq":0,"v":4087678,"pv":2357544,"zjl":1730134,"zjf":73.39},{"t":"2026-04-24","dm":"sz002011","mc":"盾安环境","c":11.68,"zdf":-3.39,"iscq":0,"v":15001180,"pv":8668118,"zjl":6333062,"zjf":73.06},{"t":"2026-04-24","dm":"sz301395","mc":"仁信新材","c":12.78,"zdf":3.06,"iscq":0,"v":7830686,"pv":4525083,"zjl":3305603,"zjf":73.05},{"t":"2026-04-24","dm":"sh600486","mc":"扬农化工","c":72.45,"zdf":2.06,"iscq":0,"v":6288569,"pv":3634145,"zjl":2654424,"zjf":73.04},{"t":"2026-04-24","dm":"sh688691","mc":"灿芯股份","c":103.26,"zdf":5.37,"iscq":0,"v":12237043,"pv":7073611,"zjl":5163432,"zjf":73.0},{"t":"2026-04-24","dm":"sh600219","mc":"南山铝业","c":5.87,"zdf":-2.49,"iscq":0,"v":297104665,"pv":171980757,"zjl":125123908,"zjf":72.75},{"t":"2026-04-24","dm":"sz300817","mc":"双飞集团","c":19.65,"zdf":1.08,"iscq":0,"v":5473045,"pv":3169000,"zjl":2304045,"zjf":72.71},{"t":"2026-04-24","dm":"sh603208","mc":"江山欧派","c":13.15,"zdf":2.26,"iscq":0,"v":2551914,"pv":1478240,"zjl":1073674,"zjf":72.63},{"t":"2026-04-24","dm":"sz002694","mc":"顾地科技","c":2.96,"zdf":3.5,"iscq":0,"v":18082820,"pv":10480060,"zjl":7602760,"zjf":72.55},{"t":"2026-04-24","dm":"sh603160","mc":"汇顶科技","c":65.05,"zdf":-8.04,"iscq":0,"v":13840732,"pv":8022542,"zjl":5818190,"zjf":72.52},{"t":"2026-04-24","dm":"sz301270","mc":"汉仪股份","c":33.65,"zdf":-1.03,"iscq":0,"v":4573810,"pv":2652184,"zjl":1921626,"zjf":72.45},{"t":"2026-04-24","dm":"sh688343","mc":"云天励飞","c":92.42,"zdf":-1.94,"iscq":0,"v":23214853,"pv":13470800,"zjl":9744053,"zjf":72.33},{"t":"2026-04-24","dm":"sz002497","mc":"雅化集团","c":29.6,"zdf":6.55,"iscq":0,"v":73479994,"pv":42675243,"zjl":30804751,"zjf":72.18},{"t":"2026-04-24","dm":"sh688252","mc":"天德钰","c":22.82,"zdf":1.56,"iscq":0,"v":13728604,"pv":7984902,"zjl":5743702,"zjf":71.93},{"t":"2026-04-24","dm":"sz300500","mc":"启迪设计","c":10.91,"zdf":2.15,"iscq":0,"v":7326080,"pv":4262135,"zjl":3063945,"zjf":71.89},{"t":"2026-04-24","dm":"sz300935","mc":"盈建科","c":31.74,"zdf":1.86,"iscq":0,"v":2216616,"pv":1289543,"zjl":927073,"zjf":71.89},{"t":"2026-04-24","dm":"sz001379","mc":"腾达科技","c":20.68,"zdf":-3.32,"iscq":0,"v":3038466,"pv":1768898,"zjl":1269568,"zjf":71.77},{"t":"2026-04-24","dm":"bj920608","mc":"丰安股份","c":16.86,"zdf":0.0,"iscq":0,"v":375887,"pv":219044,"zjl":156843,"zjf":71.6},{"t":"2026-04-24","dm":"sz301397","mc":"溯联股份","c":38.48,"zdf":3.36,"iscq":0,"v":8777029,"pv":5116687,"zjl":3660342,"zjf":71.54},{"t":"2026-04-24","dm":"sz000668","mc":"*ST荣控","c":15.26,"zdf":3.25,"iscq":0,"v":2236900,"pv":1304900,"zjl":932000,"zjf":71.42},{"t":"2026-04-24","dm":"sh603309","mc":"维力医疗","c":13.93,"zdf":4.34,"iscq":0,"v":12322350,"pv":7192460,"zjl":5129890,"zjf":71.32},{"t":"2026-04-24","dm":"sz300791","mc":"仙乐健康","c":19.58,"zdf":-3.88,"iscq":0,"v":3232342,"pv":1889119,"zjl":1343223,"zjf":71.1},{"t":"2026-04-24","dm":"sz002810","mc":"山东赫达","c":28.91,"zdf":10.01,"iscq":0,"v":19826130,"pv":11591649,"zjl":8234481,"zjf":71.04},{"t":"2026-04-24","dm":"sz000636","mc":"风华高科","c":22.73,"zdf":2.57,"iscq":0,"v":92141805,"pv":53941044,"zjl":38200761,"zjf":70.82},{"t":"2026-04-24","dm":"sz002996","mc":"顺博合金","c":7.46,"zdf":3.47,"iscq":0,"v":19148556,"pv":11214310,"zjl":7934246,"zjf":70.75},{"t":"2026-04-24","dm":"sh603124","mc":"江南新材","c":130.68,"zdf":5.37,"iscq":0,"v":2761800,"pv":1619036,"zjl":1142764,"zjf":70.58},{"t":"2026-04-24","dm":"sh603577","mc":"汇金通","c":11.38,"zdf":2.52,"iscq":0,"v":9014720,"pv":5291664,"zjl":3723056,"zjf":70.36},{"t":"2026-04-24","dm":"sz301508","mc":"中机认检","c":28.95,"zdf":-2.53,"iscq":0,"v":1942695,"pv":1141600,"zjl":801095,"zjf":70.17},{"t":"2026-04-24","dm":"sz001300","mc":"三柏硕","c":17.66,"zdf":2.79,"iscq":0,"v":7033800,"pv":4141900,"zjl":2891900,"zjf":69.82},{"t":"2026-04-24","dm":"sz001360","mc":"南矿集团","c":20.11,"zdf":-4.42,"iscq":0,"v":3969300,"pv":2338299,"zjl":1631001,"zjf":69.75},{"t":"2026-04-24","dm":"sz301587","mc":"中瑞股份","c":28.76,"zdf":4.13,"iscq":0,"v":12115433,"pv":7146393,"zjl":4969040,"zjf":69.53},{"t":"2026-04-24","dm":"sz300010","mc":"豆神教育","c":5.47,"zdf":-6.17,"iscq":0,"v":59178360,"pv":34925600,"zjl":24252760,"zjf":69.44},{"t":"2026-04-24","dm":"sh600981","mc":"苏豪汇鸿","c":2.79,"zdf":-3.13,"iscq":0,"v":34132386,"pv":20178387,"zjl":13953999,"zjf":69.15},{"t":"2026-04-24","dm":"sh603059","mc":"倍加洁","c":33.35,"zdf":-6.08,"iscq":0,"v":2804037,"pv":1658000,"zjl":1146037,"zjf":69.12},{"t":"2026-04-24","dm":"sz003026","mc":"中晶科技","c":39.32,"zdf":3.31,"iscq":0,"v":10563533,"pv":6258548,"zjl":4304985,"zjf":68.79},{"t":"2026-04-24","dm":"sh688629","mc":"华丰科技","c":141.67,"zdf":10.03,"iscq":0,"v":43515303,"pv":25858469,"zjl":17656834,"zjf":68.28},{"t":"2026-04-24","dm":"bj920028","mc":"新恒泰","c":16.96,"zdf":4.76,"iscq":0,"v":7451412,"pv":4431800,"zjl":3019612,"zjf":68.14},{"t":"2026-04-24","dm":"sz002310","mc":"东方新能","c":3.06,"zdf":4.08,"iscq":0,"v":451745172,"pv":268819549,"zjl":182925623,"zjf":68.05},{"t":"2026-04-24","dm":"sz300047","mc":"天源迪科","c":12.26,"zdf":1.07,"iscq":0,"v":20789759,"pv":12379824,"zjl":8409935,"zjf":67.93},{"t":"2026-04-24","dm":"sz002034","mc":"旺能环境","c":17.19,"zdf":-5.81,"iscq":0,"v":29686934,"pv":17687481,"zjl":11999453,"zjf":67.84},{"t":"2026-04-24","dm":"sz002079","mc":"苏州固锝","c":10.68,"zdf":1.42,"iscq":0,"v":53709916,"pv":32046551,"zjl":21663365,"zjf":67.6},{"t":"2026-04-24","dm":"sz000807","mc":"云铝股份","c":34.17,"zdf":1.85,"iscq":0,"v":82733244,"pv":49379162,"zjl":33354082,"zjf":67.55},{"t":"2026-04-24","dm":"sh688052","mc":"纳芯微","c":182.81,"zdf":2.93,"iscq":0,"v":7734996,"pv":4616751,"zjl":3118245,"zjf":67.54},{"t":"2026-04-24","dm":"sh603978","mc":"深圳新星","c":25.49,"zdf":5.11,"iscq":0,"v":13665144,"pv":8157383,"zjl":5507761,"zjf":67.52},{"t":"2026-04-24","dm":"sz300547","mc":"川环科技","c":37.4,"zdf":3.43,"iscq":0,"v":25704400,"pv":15350484,"zjl":10353916,"zjf":67.45},{"t":"2026-04-24","dm":"sz301267","mc":"华厦眼科","c":18.14,"zdf":2.66,"iscq":0,"v":12868743,"pv":7686478,"zjl":5182265,"zjf":67.42},{"t":"2026-04-24","dm":"sh603359","mc":"东珠生态","c":5.61,"zdf":-0.53,"iscq":0,"v":12945060,"pv":7732260,"zjl":5212800,"zjf":67.42},{"t":"2026-04-24","dm":"sz300688","mc":"创业黑马","c":23.88,"zdf":-2.89,"iscq":0,"v":6360100,"pv":3800677,"zjl":2559423,"zjf":67.34},{"t":"2026-04-24","dm":"sh688237","mc":"超卓航科","c":54.88,"zdf":0.92,"iscq":0,"v":1302424,"pv":778800,"zjl":523624,"zjf":67.23},{"t":"2026-04-24","dm":"sz300215","mc":"电科院","c":8.29,"zdf":2.6,"iscq":0,"v":36556530,"pv":21861000,"zjl":14695530,"zjf":67.22},{"t":"2026-04-24","dm":"sh688416","mc":"恒烁股份","c":95.3,"zdf":-8.19,"iscq":0,"v":10861638,"pv":6495262,"zjl":4366376,"zjf":67.22},{"t":"2026-04-24","dm":"sh601216","mc":"君正集团","c":5.33,"zdf":1.72,"iscq":0,"v":85008551,"pv":50901335,"zjl":34107216,"zjf":67.01},{"t":"2026-04-24","dm":"sz301288","mc":"*ST清研","c":17.99,"zdf":-1.75,"iscq":0,"v":757428,"pv":453900,"zjl":303528,"zjf":66.87},{"t":"2026-04-24","dm":"sz300275","mc":"梅安森","c":11.14,"zdf":1.74,"iscq":0,"v":8344080,"pv":5004300,"zjl":3339780,"zjf":66.74},{"t":"2026-04-24","dm":"sz000803","mc":"山高环能","c":8.19,"zdf":4.6,"iscq":0,"v":24815076,"pv":14886003,"zjl":9929073,"zjf":66.7},{"t":"2026-04-24","dm":"sz301560","mc":"众捷汽车","c":41.26,"zdf":4.64,"iscq":0,"v":6074161,"pv":3644104,"zjl":2430057,"zjf":66.68},{"t":"2026-04-24","dm":"sz000921","mc":"海信家电","c":22.51,"zdf":0.09,"iscq":0,"v":8192847,"pv":4918858,"zjl":3273989,"zjf":66.56},{"t":"2026-04-24","dm":"sz001979","mc":"招商蛇口","c":8.36,"zdf":-3.02,"iscq":0,"v":51287629,"pv":30791415,"zjl":20496214,"zjf":66.56},{"t":"2026-04-24","dm":"sz300505","mc":"川金诺","c":26.13,"zdf":2.67,"iscq":0,"v":25169356,"pv":15128286,"zjl":10041070,"zjf":66.37},{"t":"2026-04-24","dm":"sh603311","mc":"金海高科","c":18.92,"zdf":3.96,"iscq":0,"v":10424300,"pv":6267600,"zjl":4156700,"zjf":66.32},{"t":"2026-04-24","dm":"sh688802","mc":"沐曦股份","c":718.0,"zdf":7.16,"iscq":0,"v":4689979,"pv":2820098,"zjl":1869881,"zjf":66.31},{"t":"2026-04-24","dm":"sz300675","mc":"建科院","c":15.86,"zdf":3.46,"iscq":0,"v":5541465,"pv":3335300,"zjl":2206165,"zjf":66.15},{"t":"2026-04-24","dm":"sz301096","mc":"百诚医药","c":57.11,"zdf":-0.14,"iscq":0,"v":3448168,"pv":2079894,"zjl":1368274,"zjf":65.79},{"t":"2026-04-24","dm":"sz002357","mc":"富临运业","c":11.23,"zdf":3.98,"iscq":0,"v":16649440,"pv":10057200,"zjl":6592240,"zjf":65.55},{"t":"2026-04-24","dm":"sz300965","mc":"恒宇信通","c":66.0,"zdf":10.55,"iscq":0,"v":4816988,"pv":2911010,"zjl":1905978,"zjf":65.47},{"t":"2026-04-24","dm":"bj920508","mc":"殷图网联","c":19.43,"zdf":-2.9,"iscq":0,"v":645767,"pv":391181,"zjl":254586,"zjf":65.08},{"t":"2026-04-24","dm":"sz000530","mc":"冰山冷热","c":5.69,"zdf":-4.53,"iscq":0,"v":32194400,"pv":19509701,"zjl":12684699,"zjf":65.02},{"t":"2026-04-24","dm":"sz300556","mc":"丝路视觉","c":17.96,"zdf":1.81,"iscq":0,"v":4292900,"pv":2603700,"zjl":1689200,"zjf":64.88},{"t":"2026-04-24","dm":"sh601101","mc":"昊华能源","c":9.78,"zdf":4.49,"iscq":0,"v":93553807,"pv":56760511,"zjl":36793296,"zjf":64.82},{"t":"2026-04-24","dm":"sh600822","mc":"上海物贸","c":9.93,"zdf":1.74,"iscq":0,"v":4502900,"pv":2735600,"zjl":1767300,"zjf":64.6},{"t":"2026-04-24","dm":"sh688173","mc":"希荻微","c":14.95,"zdf":1.42,"iscq":0,"v":9630700,"pv":5856171,"zjl":3774529,"zjf":64.45},{"t":"2026-04-24","dm":"sz000155","mc":"川能动力","c":17.65,"zdf":5.5,"iscq":0,"v":128271592,"pv":78008384,"zjl":50263208,"zjf":64.43},{"t":"2026-04-24","dm":"sz002690","mc":"美亚光电","c":17.18,"zdf":-2.88,"iscq":0,"v":8004947,"pv":4874670,"zjl":3130277,"zjf":64.22},{"t":"2026-04-24","dm":"sh688148","mc":"芳源股份","c":10.25,"zdf":7.56,"iscq":0,"v":42139302,"pv":25668412,"zjl":16470890,"zjf":64.17},{"t":"2026-04-24","dm":"sh688787","mc":"海天瑞声","c":135.5,"zdf":-0.02,"iscq":0,"v":3535916,"pv":2154237,"zjl":1381679,"zjf":64.14},{"t":"2026-04-24","dm":"sz300931","mc":"通用电梯","c":13.63,"zdf":3.73,"iscq":0,"v":7372900,"pv":4497200,"zjl":2875700,"zjf":63.94},{"t":"2026-04-24","dm":"sz002577","mc":"雷柏科技","c":15.68,"zdf":2.35,"iscq":0,"v":2467200,"pv":1507700,"zjl":959500,"zjf":63.64},{"t":"2026-04-24","dm":"sz002372","mc":"伟星新材","c":10.33,"zdf":-0.86,"iscq":0,"v":9144983,"pv":5591470,"zjl":3553513,"zjf":63.55},{"t":"2026-04-24","dm":"sh600507","mc":"方大特钢","c":6.21,"zdf":1.8,"iscq":0,"v":58753514,"pv":35926677,"zjl":22826837,"zjf":63.54},{"t":"2026-04-24","dm":"sz002490","mc":"山东墨龙","c":10.27,"zdf":5.12,"iscq":0,"v":139834901,"pv":85656401,"zjl":54178500,"zjf":63.25},{"t":"2026-04-24","dm":"sz300699","mc":"光威复材","c":33.41,"zdf":-6.65,"iscq":0,"v":43881940,"pv":26897993,"zjl":16983947,"zjf":63.14},{"t":"2026-04-24","dm":"sz002261","mc":"拓维信息","c":39.48,"zdf":3.3,"iscq":0,"v":217806587,"pv":133553382,"zjl":84253205,"zjf":63.09},{"t":"2026-04-24","dm":"sh688023","mc":"安恒信息","c":51.16,"zdf":1.61,"iscq":0,"v":3116744,"pv":1911688,"zjl":1205056,"zjf":63.04},{"t":"2026-04-24","dm":"sz002215","mc":"诺普信","c":10.39,"zdf":2.36,"iscq":0,"v":13774794,"pv":8459480,"zjl":5315314,"zjf":62.83},{"t":"2026-04-24","dm":"sz300715","mc":"凯伦股份","c":13.36,"zdf":1.98,"iscq":0,"v":9378880,"pv":5760780,"zjl":3618100,"zjf":62.81},{"t":"2026-04-24","dm":"sh603511","mc":"爱慕股份","c":14.33,"zdf":0.84,"iscq":0,"v":1782000,"pv":1094700,"zjl":687300,"zjf":62.78},{"t":"2026-04-24","dm":"sh605218","mc":"伟时电子","c":17.47,"zdf":-2.46,"iscq":0,"v":3720500,"pv":2287600,"zjl":1432900,"zjf":62.64},{"t":"2026-04-24","dm":"sh600696","mc":"*ST岩石","c":1.38,"zdf":5.34,"iscq":0,"v":5196224,"pv":3199123,"zjl":1997101,"zjf":62.43},{"t":"2026-04-24","dm":"sz000552","mc":"甘肃能化","c":2.72,"zdf":3.03,"iscq":0,"v":156004198,"pv":96075780,"zjl":59928418,"zjf":62.38},{"t":"2026-04-24","dm":"sz002407","mc":"多氟多","c":33.04,"zdf":9.99,"iscq":0,"v":199211510,"pv":122735121,"zjl":76476389,"zjf":62.31},{"t":"2026-04-24","dm":"sz000593","mc":"德龙汇能","c":21.03,"zdf":7.08,"iscq":0,"v":50881748,"pv":31373029,"zjl":19508719,"zjf":62.18},{"t":"2026-04-24","dm":"sz002076","mc":"*ST星光","c":2.19,"zdf":3.79,"iscq":0,"v":30991300,"pv":19127500,"zjl":11863800,"zjf":62.02},{"t":"2026-04-24","dm":"sz002142","mc":"宁波银行","c":32.3,"zdf":0.87,"iscq":0,"v":33218489,"pv":20524110,"zjl":12694379,"zjf":61.85},{"t":"2026-04-24","dm":"sz301581","mc":"黄山谷捷","c":46.3,"zdf":2.18,"iscq":0,"v":705381,"pv":436791,"zjl":268590,"zjf":61.49},{"t":"2026-04-24","dm":"sz002508","mc":"老板电器","c":19.0,"zdf":-1.96,"iscq":0,"v":6120630,"pv":3790786,"zjl":2329844,"zjf":61.46},{"t":"2026-04-24","dm":"sz002563","mc":"森马服饰","c":5.44,"zdf":1.68,"iscq":0,"v":20030495,"pv":12412800,"zjl":7617695,"zjf":61.37},{"t":"2026-04-24","dm":"sz301212","mc":"联盛化学","c":28.27,"zdf":0.14,"iscq":0,"v":3240700,"pv":2010300,"zjl":1230400,"zjf":61.2},{"t":"2026-04-24","dm":"sh603726","mc":"朗迪集团","c":22.38,"zdf":-3.74,"iscq":0,"v":5035196,"pv":3126696,"zjl":1908500,"zjf":61.04},{"t":"2026-04-24","dm":"sz300491","mc":"通合科技","c":24.65,"zdf":-7.09,"iscq":0,"v":12267706,"pv":7618400,"zjl":4649306,"zjf":61.03},{"t":"2026-04-24","dm":"sz002823","mc":"凯中精密","c":15.97,"zdf":0.95,"iscq":0,"v":7347099,"pv":4564000,"zjl":2783099,"zjf":60.98},{"t":"2026-04-24","dm":"sh600331","mc":"宏达股份","c":18.24,"zdf":7.74,"iscq":0,"v":89483576,"pv":55630477,"zjl":33853099,"zjf":60.85},{"t":"2026-04-24","dm":"sh688256","mc":"寒武纪","c":1352.5,"zdf":2.23,"iscq":0,"v":12407144,"pv":7718789,"zjl":4688355,"zjf":60.74},{"t":"2026-04-24","dm":"sh603036","mc":"如通股份","c":17.73,"zdf":1.2,"iscq":0,"v":3879100,"pv":2413850,"zjl":1465250,"zjf":60.7},{"t":"2026-04-24","dm":"sz301359","mc":"东南电子","c":21.11,"zdf":-2.22,"iscq":0,"v":2343600,"pv":1460680,"zjl":882920,"zjf":60.45},{"t":"2026-04-24","dm":"sz002951","mc":"金时科技","c":15.29,"zdf":-5.73,"iscq":0,"v":12124351,"pv":7560372,"zjl":4563979,"zjf":60.37},{"t":"2026-04-24","dm":"sz300291","mc":"百纳千成","c":6.8,"zdf":3.82,"iscq":0,"v":26145388,"pv":16306461,"zjl":9838927,"zjf":60.34},{"t":"2026-04-24","dm":"sh688590","mc":"新致软件","c":14.27,"zdf":-1.11,"iscq":0,"v":10823513,"pv":6753020,"zjl":4070493,"zjf":60.28},{"t":"2026-04-24","dm":"sh600662","mc":"外服控股","c":5.1,"zdf":-0.78,"iscq":0,"v":20472786,"pv":12777179,"zjl":7695607,"zjf":60.23},{"t":"2026-04-24","dm":"sz000752","mc":"ST西发","c":10.14,"zdf":2.84,"iscq":0,"v":6572400,"pv":4103101,"zjl":2469299,"zjf":60.18},{"t":"2026-04-24","dm":"sz300651","mc":"金陵体育","c":28.79,"zdf":0.95,"iscq":0,"v":15970840,"pv":9979340,"zjl":5991500,"zjf":60.04},{"t":"2026-04-24","dm":"sz300517","mc":"海波重科","c":12.02,"zdf":2.39,"iscq":0,"v":5809120,"pv":3635400,"zjl":2173720,"zjf":59.79},{"t":"2026-04-24","dm":"sh688795","mc":"摩尔线程","c":638.5,"zdf":5.43,"iscq":0,"v":4201408,"pv":2632742,"zjl":1568666,"zjf":59.58},{"t":"2026-04-24","dm":"sh603999","mc":"读者传媒","c":6.63,"zdf":-0.15,"iscq":0,"v":11899184,"pv":7463500,"zjl":4435684,"zjf":59.43},{"t":"2026-04-24","dm":"sh688484","mc":"南芯科技","c":38.01,"zdf":2.51,"iscq":0,"v":11406358,"pv":7164877,"zjl":4241481,"zjf":59.2},{"t":"2026-04-24","dm":"sh603107","mc":"上海汽配","c":14.2,"zdf":0.42,"iscq":0,"v":3065800,"pv":1927215,"zjl":1138585,"zjf":59.08},{"t":"2026-04-24","dm":"sh688058","mc":"宝兰德","c":28.06,"zdf":-0.85,"iscq":0,"v":2769306,"pv":1743753,"zjl":1025553,"zjf":58.81},{"t":"2026-04-24","dm":"sz002466","mc":"天齐锂业","c":73.7,"zdf":8.43,"iscq":0,"v":135100553,"pv":85118988,"zjl":49981565,"zjf":58.72},{"t":"2026-04-24","dm":"sz300589","mc":"江龙船艇","c":16.35,"zdf":3.61,"iscq":0,"v":33189353,"pv":20916339,"zjl":12273014,"zjf":58.68},{"t":"2026-04-24","dm":"sz002367","mc":"康力电梯","c":6.44,"zdf":1.9,"iscq":0,"v":14339667,"pv":9044300,"zjl":5295367,"zjf":58.55},{"t":"2026-04-24","dm":"sh600229","mc":"城市传媒","c":6.0,"zdf":0.84,"iscq":0,"v":3797800,"pv":2398200,"zjl":1399600,"zjf":58.36},{"t":"2026-04-24","dm":"sz301536","mc":"星宸科技","c":81.6,"zdf":-2.08,"iscq":0,"v":19811169,"pv":12514781,"zjl":7296388,"zjf":58.3},{"t":"2026-04-24","dm":"sh603194","mc":"中力股份","c":33.5,"zdf":-0.06,"iscq":0,"v":1709500,"pv":1080000,"zjl":629500,"zjf":58.29},{"t":"2026-04-24","dm":"sz002679","mc":"福建金森","c":10.43,"zdf":-2.89,"iscq":0,"v":9933700,"pv":6280900,"zjl":3652800,"zjf":58.16},{"t":"2026-04-24","dm":"sz300671","mc":"富满微","c":47.65,"zdf":4.02,"iscq":0,"v":20682051,"pv":13080743,"zjl":7601308,"zjf":58.11},{"t":"2026-04-24","dm":"sh603188","mc":"亚邦股份","c":4.93,"zdf":3.57,"iscq":0,"v":14209400,"pv":8989100,"zjl":5220300,"zjf":58.07},{"t":"2026-04-24","dm":"sh600539","mc":"狮头股份","c":16.87,"zdf":4.65,"iscq":0,"v":19811351,"pv":12539160,"zjl":7272191,"zjf":58.0},{"t":"2026-04-24","dm":"sh603656","mc":"泰禾智能","c":19.96,"zdf":-0.84,"iscq":0,"v":3432225,"pv":2173196,"zjl":1259029,"zjf":57.93},{"t":"2026-04-24","dm":"sz002937","mc":"兴瑞科技","c":33.4,"zdf":4.28,"iscq":0,"v":13300899,"pv":8423229,"zjl":4877670,"zjf":57.91},{"t":"2026-04-24","dm":"sh601083","mc":"锦江航运","c":12.56,"zdf":-2.71,"iscq":0,"v":12305279,"pv":7792600,"zjl":4512679,"zjf":57.91},{"t":"2026-04-24","dm":"sz300390","mc":"天华新能","c":91.0,"zdf":13.65,"iscq":0,"v":97797178,"pv":61933697,"zjl":35863481,"zjf":57.91},{"t":"2026-04-24","dm":"sz300523","mc":"辰安科技","c":23.18,"zdf":2.93,"iscq":0,"v":5373250,"pv":3403589,"zjl":1969661,"zjf":57.87},{"t":"2026-04-24","dm":"sz001220","mc":"世盟股份","c":44.57,"zdf":1.78,"iscq":0,"v":3219039,"pv":2039835,"zjl":1179204,"zjf":57.81},{"t":"2026-04-24","dm":"sh688258","mc":"卓易信息","c":127.22,"zdf":6.87,"iscq":0,"v":8014987,"pv":5079718,"zjl":2935269,"zjf":57.78},{"t":"2026-04-24","dm":"sh600537","mc":"亿晶光电","c":3.72,"zdf":10.06,"iscq":0,"v":209461758,"pv":132820000,"zjl":76641758,"zjf":57.7},{"t":"2026-04-24","dm":"sh600048","mc":"保利发展","c":5.74,"zdf":-2.21,"iscq":0,"v":101028485,"pv":64080571,"zjl":36947914,"zjf":57.66},{"t":"2026-04-24","dm":"sz002022","mc":"科华生物","c":5.77,"zdf":1.41,"iscq":0,"v":7101382,"pv":4505901,"zjl":2595481,"zjf":57.6},{"t":"2026-04-24","dm":"sh605138","mc":"盛泰集团","c":6.75,"zdf":-2.17,"iscq":0,"v":4805576,"pv":3050499,"zjl":1755077,"zjf":57.53},{"t":"2026-04-24","dm":"sz300851","mc":"交大思诺","c":29.28,"zdf":1.42,"iscq":0,"v":1201200,"pv":762600,"zjl":438600,"zjf":57.51},{"t":"2026-04-24","dm":"sh603029","mc":"天鹅股份","c":18.67,"zdf":1.3,"iscq":0,"v":2212037,"pv":1404583,"zjl":807454,"zjf":57.49},{"t":"2026-04-24","dm":"sh603617","mc":"君禾股份","c":7.46,"zdf":2.47,"iscq":0,"v":10026300,"pv":6367171,"zjl":3659129,"zjf":57.47},{"t":"2026-04-24","dm":"sh605090","mc":"九丰能源","c":45.79,"zdf":-0.33,"iscq":0,"v":52831988,"pv":33581859,"zjl":19250129,"zjf":57.32},{"t":"2026-04-24","dm":"sz300990","mc":"同飞股份","c":83.63,"zdf":-5.67,"iscq":0,"v":7307758,"pv":4656273,"zjl":2651485,"zjf":56.94},{"t":"2026-04-24","dm":"sz002156","mc":"通富微电","c":48.42,"zdf":2.5,"iscq":0,"v":124671688,"pv":79445856,"zjl":45225832,"zjf":56.93},{"t":"2026-04-24","dm":"sh688456","mc":"有研粉材","c":58.58,"zdf":3.01,"iscq":0,"v":3977067,"pv":2536279,"zjl":1440788,"zjf":56.81},{"t":"2026-04-24","dm":"sz002734","mc":"利民股份","c":17.83,"zdf":1.6,"iscq":0,"v":42835891,"pv":27408191,"zjl":15427700,"zjf":56.29},{"t":"2026-04-24","dm":"sh603655","mc":"朗博科技","c":47.52,"zdf":10.0,"iscq":0,"v":6395202,"pv":4096100,"zjl":2299102,"zjf":56.13},{"t":"2026-04-24","dm":"sh688059","mc":"华锐精密","c":119.2,"zdf":1.07,"iscq":0,"v":4634996,"pv":2970340,"zjl":1664656,"zjf":56.04},{"t":"2026-04-24","dm":"sh600231","mc":"凌钢股份","c":2.15,"zdf":1.42,"iscq":0,"v":34902273,"pv":22375478,"zjl":12526795,"zjf":55.98},{"t":"2026-04-24","dm":"sh600476","mc":"湘邮科技","c":11.04,"zdf":3.56,"iscq":0,"v":6279000,"pv":4029460,"zjl":2249540,"zjf":55.83},{"t":"2026-04-24","dm":"sh688362","mc":"甬矽电子","c":46.79,"zdf":1.83,"iscq":0,"v":19291708,"pv":12384951,"zjl":6906757,"zjf":55.77},{"t":"2026-04-24","dm":"sz301197","mc":"工大科雅","c":27.7,"zdf":-2.12,"iscq":0,"v":6361200,"pv":4084700,"zjl":2276500,"zjf":55.73},{"t":"2026-04-24","dm":"sz002943","mc":"宇晶股份","c":60.79,"zdf":7.52,"iscq":0,"v":25071298,"pv":16109631,"zjl":8961667,"zjf":55.63},{"t":"2026-04-24","dm":"sz002921","mc":"联诚精密","c":28.02,"zdf":6.95,"iscq":0,"v":13161235,"pv":8464280,"zjl":4696955,"zjf":55.49},{"t":"2026-04-24","dm":"sh603995","mc":"甬金股份","c":18.52,"zdf":1.81,"iscq":0,"v":6114300,"pv":3936400,"zjl":2177900,"zjf":55.33},{"t":"2026-04-24","dm":"sz000973","mc":"佛塑科技","c":18.99,"zdf":10.02,"iscq":0,"v":100258372,"pv":64552071,"zjl":35706301,"zjf":55.31},{"t":"2026-04-24","dm":"sh603379","mc":"三美股份","c":63.61,"zdf":4.13,"iscq":0,"v":9391951,"pv":6053106,"zjl":3338845,"zjf":55.16},{"t":"2026-04-24","dm":"sz002862","mc":"实丰文化","c":17.45,"zdf":-0.29,"iscq":0,"v":5028590,"pv":3241380,"zjl":1787210,"zjf":55.14},{"t":"2026-04-24","dm":"sh603613","mc":"国联股份","c":28.95,"zdf":4.4,"iscq":0,"v":22627418,"pv":14595610,"zjl":8031808,"zjf":55.03},{"t":"2026-04-24","dm":"sz002566","mc":"益盛药业","c":7.7,"zdf":1.72,"iscq":0,"v":6238700,"pv":4025102,"zjl":2213598,"zjf":54.99},{"t":"2026-04-24","dm":"sh600238","mc":"*ST椰岛","c":4.98,"zdf":4.4,"iscq":0,"v":9958138,"pv":6431412,"zjl":3526726,"zjf":54.84},{"t":"2026-04-24","dm":"sh600527","mc":"江南高纤","c":2.75,"zdf":10.0,"iscq":0,"v":156503580,"pv":101209840,"zjl":55293740,"zjf":54.63},{"t":"2026-04-24","dm":"sz002365","mc":"永安药业","c":12.92,"zdf":-1.82,"iscq":0,"v":6743249,"pv":4362965,"zjl":2380284,"zjf":54.56},{"t":"2026-04-24","dm":"sz300092","mc":"科新机电","c":16.82,"zdf":7.07,"iscq":0,"v":14864084,"pv":9622901,"zjl":5241183,"zjf":54.47},{"t":"2026-04-24","dm":"sz300519","mc":"新光药业","c":16.02,"zdf":2.82,"iscq":0,"v":3979200,"pv":2581700,"zjl":1397500,"zjf":54.13},{"t":"2026-04-24","dm":"sz002780","mc":"三夫户外","c":15.32,"zdf":1.52,"iscq":0,"v":4479110,"pv":2908495,"zjl":1570615,"zjf":54.0},{"t":"2026-04-24","dm":"sh600892","mc":"*ST大晟","c":3.58,"zdf":3.77,"iscq":0,"v":5480900,"pv":3562300,"zjl":1918600,"zjf":53.86},{"t":"2026-04-24","dm":"sh603186","mc":"华正新材","c":73.7,"zdf":5.59,"iscq":0,"v":23380620,"pv":15219322,"zjl":8161298,"zjf":53.62},{"t":"2026-04-24","dm":"sh600794","mc":"保税科技","c":3.61,"zdf":1.69,"iscq":0,"v":14457400,"pv":9421240,"zjl":5036160,"zjf":53.46},{"t":"2026-04-24","dm":"sz002672","mc":"东江环保","c":4.25,"zdf":1.43,"iscq":0,"v":10263300,"pv":6689925,"zjl":3573375,"zjf":53.41},{"t":"2026-04-24","dm":"sh688061","mc":"灿瑞科技","c":34.18,"zdf":2.7,"iscq":0,"v":1862550,"pv":1214311,"zjl":648239,"zjf":53.38},{"t":"2026-04-24","dm":"sh603111","mc":"康尼机电","c":6.72,"zdf":-3.31,"iscq":0,"v":14303600,"pv":9326250,"zjl":4977350,"zjf":53.37},{"t":"2026-04-24","dm":"sz002131","mc":"利欧股份","c":7.37,"zdf":-6.23,"iscq":0,"v":609613576,"pv":397829035,"zjl":211784541,"zjf":53.24},{"t":"2026-04-24","dm":"sh603085","mc":"天成自控","c":11.65,"zdf":-1.19,"iscq":0,"v":9506162,"pv":6203743,"zjl":3302419,"zjf":53.23},{"t":"2026-04-24","dm":"sz300425","mc":"中建环能","c":4.98,"zdf":1.43,"iscq":0,"v":11953334,"pv":7803140,"zjl":4150194,"zjf":53.19},{"t":"2026-04-24","dm":"sz002460","mc":"赣锋锂业","c":84.99,"zdf":6.4,"iscq":0,"v":97075458,"pv":63377908,"zjl":33697550,"zjf":53.17},{"t":"2026-04-24","dm":"sz300746","mc":"汉嘉数智","c":13.14,"zdf":-1.2,"iscq":0,"v":3831000,"pv":2501293,"zjl":1329707,"zjf":53.16},{"t":"2026-04-24","dm":"sh688378","mc":"奥来德","c":39.53,"zdf":1.91,"iscq":0,"v":10732708,"pv":7020166,"zjl":3712542,"zjf":52.88},{"t":"2026-04-24","dm":"sz002330","mc":"得利斯","c":4.49,"zdf":-2.6,"iscq":0,"v":18418124,"pv":12059400,"zjl":6358724,"zjf":52.73},{"t":"2026-04-24","dm":"sh603338","mc":"浙江鼎力","c":50.8,"zdf":2.85,"iscq":0,"v":5197428,"pv":3403668,"zjl":1793760,"zjf":52.7},{"t":"2026-04-24","dm":"sh605319","mc":"无锡振华","c":27.79,"zdf":1.16,"iscq":0,"v":8938700,"pv":5857549,"zjl":3081151,"zjf":52.6},{"t":"2026-04-24","dm":"bj920493","mc":"并行科技","c":165.15,"zdf":-0.88,"iscq":0,"v":3786182,"pv":2482569,"zjl":1303613,"zjf":52.51},{"t":"2026-04-24","dm":"sh600526","mc":"菲达环保","c":5.54,"zdf":3.17,"iscq":0,"v":21251319,"pv":13945906,"zjl":7305413,"zjf":52.38},{"t":"2026-04-24","dm":"sz001335","mc":"信凯科技","c":45.61,"zdf":1.27,"iscq":0,"v":1452848,"pv":953545,"zjl":499303,"zjf":52.36},{"t":"2026-04-24","dm":"sh688216","mc":"气派科技","c":28.35,"zdf":0.32,"iscq":0,"v":2992960,"pv":1965717,"zjl":1027243,"zjf":52.26},{"t":"2026-04-24","dm":"sh600335","mc":"国机汽车","c":6.05,"zdf":0.83,"iscq":0,"v":13739583,"pv":9032669,"zjl":4706914,"zjf":52.11},{"t":"2026-04-24","dm":"sh603137","mc":"恒尚节能","c":13.14,"zdf":0.54,"iscq":0,"v":2707823,"pv":1780317,"zjl":927506,"zjf":52.1},{"t":"2026-04-24","dm":"sh603306","mc":"华懋科技","c":96.54,"zdf":-8.92,"iscq":0,"v":24673675,"pv":16225801,"zjl":8447874,"zjf":52.06},{"t":"2026-04-24","dm":"sz002430","mc":"杭氧股份","c":31.67,"zdf":3.84,"iscq":0,"v":42648314,"pv":28123498,"zjl":14524816,"zjf":51.65},{"t":"2026-04-24","dm":"sz002825","mc":"纳尔股份","c":10.39,"zdf":5.48,"iscq":0,"v":14880660,"pv":9823000,"zjl":5057660,"zjf":51.49},{"t":"2026-04-24","dm":"sz301328","mc":"维峰电子","c":60.47,"zdf":-3.63,"iscq":0,"v":2875419,"pv":1898829,"zjl":976590,"zjf":51.43},{"t":"2026-04-24","dm":"sh688551","mc":"科威尔","c":44.7,"zdf":-9.61,"iscq":0,"v":7639811,"pv":5045728,"zjl":2594083,"zjf":51.41},{"t":"2026-04-24","dm":"sh603816","mc":"顾家家居","c":29.11,"zdf":-3.7,"iscq":0,"v":10360794,"pv":6844470,"zjl":3516324,"zjf":51.37},{"t":"2026-04-24","dm":"sh603630","mc":"拉芳家化","c":16.5,"zdf":1.16,"iscq":0,"v":3317889,"pv":2195100,"zjl":1122789,"zjf":51.15},{"t":"2026-04-24","dm":"sz300599","mc":"雄塑科技","c":11.46,"zdf":5.82,"iscq":0,"v":14650870,"pv":9693136,"zjl":4957734,"zjf":51.15},{"t":"2026-04-24","dm":"sh601038","mc":"一拖股份","c":12.96,"zdf":1.57,"iscq":0,"v":8682140,"pv":5750033,"zjl":2932107,"zjf":50.99},{"t":"2026-04-24","dm":"sz000004","mc":"*ST国华","c":2.91,"zdf":-4.9,"iscq":0,"v":1337200,"pv":886200,"zjl":451000,"zjf":50.89},{"t":"2026-04-24","dm":"sz300146","mc":"汤臣倍健","c":10.8,"zdf":0.75,"iscq":0,"v":15535199,"pv":10306000,"zjl":5229199,"zjf":50.74},{"t":"2026-04-24","dm":"sh600160","mc":"巨化股份","c":35.05,"zdf":4.28,"iscq":0,"v":48238261,"pv":32125396,"zjl":16112865,"zjf":50.16},{"t":"2026-04-24","dm":"sh601566","mc":"九牧王","c":10.72,"zdf":1.9,"iscq":0,"v":8604508,"pv":5730677,"zjl":2873831,"zjf":50.15},{"t":"2026-04-24","dm":"sz002891","mc":"中宠股份","c":38.28,"zdf":-9.99,"iscq":0,"v":23663753,"pv":15776308,"zjl":7887445,"zjf":50.0},{"t":"2026-04-24","dm":"sz002676","mc":"顺威股份","c":6.77,"zdf":1.2,"iscq":0,"v":19733398,"pv":13156400,"zjl":6576998,"zjf":49.99},{"t":"2026-04-24","dm":"sz300417","mc":"南华仪器","c":12.78,"zdf":2.24,"iscq":0,"v":4053700,"pv":2702970,"zjl":1350730,"zjf":49.97},{"t":"2026-04-24","dm":"sh688041","mc":"海光信息","c":285.0,"zdf":8.2,"iscq":0,"v":54125114,"pv":36103055,"zjl":18022059,"zjf":49.92},{"t":"2026-04-24","dm":"sz002758","mc":"浙农股份","c":9.78,"zdf":-0.1,"iscq":0,"v":8231837,"pv":5492325,"zjl":2739512,"zjf":49.88},{"t":"2026-04-24","dm":"sh605089","mc":"味知香","c":27.64,"zdf":1.32,"iscq":0,"v":2632246,"pv":1758818,"zjl":873428,"zjf":49.66},{"t":"2026-04-24","dm":"sh688045","mc":"必易微","c":55.71,"zdf":3.82,"iscq":0,"v":4316902,"pv":2887151,"zjl":1429751,"zjf":49.52},{"t":"2026-04-24","dm":"bj920108","mc":"宏海科技","c":10.96,"zdf":-3.86,"iscq":0,"v":855085,"pv":572132,"zjl":282953,"zjf":49.46},{"t":"2026-04-24","dm":"sz000581","mc":"威孚高科","c":19.67,"zdf":2.18,"iscq":0,"v":28542275,"pv":19101267,"zjl":9441008,"zjf":49.43},{"t":"2026-04-24","dm":"sz002724","mc":"海洋王","c":7.12,"zdf":1.42,"iscq":0,"v":10534800,"pv":7051400,"zjl":3483400,"zjf":49.4},{"t":"2026-04-24","dm":"sz000698","mc":"ST沈化","c":4.02,"zdf":2.81,"iscq":0,"v":10987840,"pv":7357900,"zjl":3629940,"zjf":49.33},{"t":"2026-04-24","dm":"sh601512","mc":"中新集团","c":10.23,"zdf":-9.87,"iscq":0,"v":57012994,"pv":38216894,"zjl":18796100,"zjf":49.18},{"t":"2026-04-24","dm":"sz001238","mc":"浙江正特","c":46.55,"zdf":-0.92,"iscq":0,"v":419152,"pv":281426,"zjl":137726,"zjf":48.94},{"t":"2026-04-24","dm":"sz301001","mc":"凯淳股份","c":28.45,"zdf":-0.11,"iscq":0,"v":1428100,"pv":960500,"zjl":467600,"zjf":48.68},{"t":"2026-04-24","dm":"sz300333","mc":"兆日科技","c":8.92,"zdf":0.22,"iscq":0,"v":8652239,"pv":5827800,"zjl":2824439,"zjf":48.46},{"t":"2026-04-24","dm":"sh603600","mc":"永艺股份","c":11.06,"zdf":-1.07,"iscq":0,"v":4635350,"pv":3122900,"zjl":1512450,"zjf":48.43},{"t":"2026-04-24","dm":"sh600986","mc":"浙文互联","c":12.3,"zdf":1.4,"iscq":0,"v":449059070,"pv":302553729,"zjl":146505341,"zjf":48.42},{"t":"2026-04-24","dm":"sh600346","mc":"恒力石化","c":23.44,"zdf":-2.82,"iscq":0,"v":35008701,"pv":23599660,"zjl":11409041,"zjf":48.34},{"t":"2026-04-24","dm":"sh600588","mc":"用友网络","c":12.37,"zdf":1.31,"iscq":0,"v":47171564,"pv":31807922,"zjl":15363642,"zjf":48.3},{"t":"2026-04-24","dm":"sz301552","mc":"科力装备","c":39.58,"zdf":-6.83,"iscq":0,"v":3473894,"pv":2343560,"zjl":1130334,"zjf":48.23},{"t":"2026-04-24","dm":"sz002795","mc":"永和智控","c":8.86,"zdf":10.06,"iscq":0,"v":25837736,"pv":17432076,"zjl":8405660,"zjf":48.22},{"t":"2026-04-24","dm":"sz300987","mc":"川网传媒","c":17.0,"zdf":-0.99,"iscq":0,"v":4719885,"pv":3187205,"zjl":1532680,"zjf":48.09},{"t":"2026-04-24","dm":"sz002591","mc":"恒大高新","c":7.08,"zdf":3.51,"iscq":0,"v":11212300,"pv":7573600,"zjl":3638700,"zjf":48.04},{"t":"2026-04-24","dm":"sz300534","mc":"陇神戎发","c":9.4,"zdf":2.73,"iscq":0,"v":7689500,"pv":5195800,"zjl":2493700,"zjf":47.99},{"t":"2026-04-24","dm":"sz002019","mc":"亿帆医药","c":11.22,"zdf":-4.51,"iscq":0,"v":28166100,"pv":19036784,"zjl":9129316,"zjf":47.96},{"t":"2026-04-24","dm":"sz003042","mc":"中农联合","c":16.57,"zdf":0.91,"iscq":0,"v":5701132,"pv":3861000,"zjl":1840132,"zjf":47.66},{"t":"2026-04-24","dm":"sh603948","mc":"建业股份","c":27.2,"zdf":2.1,"iscq":0,"v":1902630,"pv":1288739,"zjl":613891,"zjf":47.64},{"t":"2026-04-24","dm":"sz301349","mc":"信德新材","c":59.87,"zdf":-3.19,"iscq":0,"v":6300904,"pv":4272924,"zjl":2027980,"zjf":47.46},{"t":"2026-04-24","dm":"sh688602","mc":"康鹏科技","c":7.74,"zdf":-2.4,"iscq":0,"v":9134163,"pv":6199172,"zjl":2934991,"zjf":47.34},{"t":"2026-04-24","dm":"sz300679","mc":"电连技术","c":44.26,"zdf":4.41,"iscq":0,"v":31370507,"pv":21311829,"zjl":10058678,"zjf":47.2},{"t":"2026-04-24","dm":"sh688450","mc":"光格科技","c":44.68,"zdf":-4.73,"iscq":0,"v":2784757,"pv":1893265,"zjl":891492,"zjf":47.09},{"t":"2026-04-24","dm":"sz001332","mc":"锡装股份","c":57.12,"zdf":-0.37,"iscq":0,"v":1689071,"pv":1148330,"zjl":540741,"zjf":47.09},{"t":"2026-04-24","dm":"sh603198","mc":"迎驾贡酒","c":39.85,"zdf":2.13,"iscq":0,"v":25137361,"pv":17089453,"zjl":8047908,"zjf":47.09},{"t":"2026-04-24","dm":"sh600519","mc":"贵州茅台","c":1458.49,"zdf":2.78,"iscq":0,"v":5545531,"pv":3770109,"zjl":1775422,"zjf":47.09},{"t":"2026-04-24","dm":"sz300237","mc":"ST美晨","c":2.32,"zdf":-0.85,"iscq":0,"v":30337232,"pv":20636783,"zjl":9700449,"zjf":47.01},{"t":"2026-04-24","dm":"sh605389","mc":"长龄液压","c":90.65,"zdf":5.6,"iscq":0,"v":2763864,"pv":1880630,"zjl":883234,"zjf":46.96},{"t":"2026-04-24","dm":"sh600378","mc":"昊华科技","c":35.25,"zdf":3.19,"iscq":0,"v":20161922,"pv":13722608,"zjl":6439314,"zjf":46.92},{"t":"2026-04-24","dm":"sz300893","mc":"松原安全","c":23.07,"zdf":-2.7,"iscq":0,"v":4642630,"pv":3165256,"zjl":1477374,"zjf":46.67},{"t":"2026-04-24","dm":"sh600722","mc":"金牛化工","c":13.99,"zdf":2.12,"iscq":0,"v":129251695,"pv":88204046,"zjl":41047649,"zjf":46.54},{"t":"2026-04-24","dm":"sh688012","mc":"中微公司","c":323.38,"zdf":2.64,"iscq":0,"v":17267206,"pv":11790930,"zjl":5476276,"zjf":46.44},{"t":"2026-04-24","dm":"sz301037","mc":"保立佳","c":15.21,"zdf":2.29,"iscq":0,"v":2106224,"pv":1439621,"zjl":666603,"zjf":46.3},{"t":"2026-04-24","dm":"sz000062","mc":"深圳华强","c":34.34,"zdf":9.99,"iscq":0,"v":112134578,"pv":76647891,"zjl":35486687,"zjf":46.3},{"t":"2026-04-24","dm":"sz002081","mc":"金螳螂","c":4.89,"zdf":-9.94,"iscq":0,"v":483521291,"pv":330662108,"zjl":152859183,"zjf":46.23},{"t":"2026-04-24","dm":"sz001391","mc":"国货航","c":5.25,"zdf":-1.32,"iscq":0,"v":17799036,"pv":12190900,"zjl":5608136,"zjf":46.0},{"t":"2026-04-24","dm":"sh601388","mc":"怡球资源","c":4.18,"zdf":1.7,"iscq":0,"v":98001100,"pv":67169614,"zjl":30831486,"zjf":45.9},{"t":"2026-04-24","dm":"sh605008","mc":"长鸿高科","c":11.9,"zdf":0.59,"iscq":0,"v":2402387,"pv":1650960,"zjl":751427,"zjf":45.51},{"t":"2026-04-24","dm":"sz002258","mc":"利尔化学","c":14.1,"zdf":1.81,"iscq":0,"v":19757231,"pv":13589954,"zjl":6167277,"zjf":45.38},{"t":"2026-04-24","dm":"sz301206","mc":"三元生物","c":25.92,"zdf":-0.27,"iscq":0,"v":1154050,"pv":794150,"zjl":359900,"zjf":45.32},{"t":"2026-04-24","dm":"sz301428","mc":"世纪恒通","c":31.96,"zdf":-4.11,"iscq":0,"v":5703826,"pv":3925810,"zjl":1778016,"zjf":45.29},{"t":"2026-04-24","dm":"sh603281","mc":"江瀚新材","c":34.41,"zdf":3.33,"iscq":0,"v":4990910,"pv":3435280,"zjl":1555630,"zjf":45.28},{"t":"2026-04-24","dm":"sz300289","mc":"利德曼","c":6.76,"zdf":1.35,"iscq":0,"v":9668900,"pv":6660500,"zjl":3008400,"zjf":45.17},{"t":"2026-04-24","dm":"sh600803","mc":"新奥股份","c":21.2,"zdf":1.1,"iscq":0,"v":12364564,"pv":8521746,"zjl":3842818,"zjf":45.09},{"t":"2026-04-24","dm":"sz002550","mc":"千红制药","c":7.3,"zdf":-2.14,"iscq":0,"v":29116000,"pv":20085461,"zjl":9030539,"zjf":44.96},{"t":"2026-04-24","dm":"sh688781","mc":"视涯科技","c":38.56,"zdf":-0.9,"iscq":0,"v":6773340,"pv":4672592,"zjl":2100748,"zjf":44.96},{"t":"2026-04-24","dm":"sz002312","mc":"川发龙蟒","c":11.66,"zdf":2.01,"iscq":0,"v":49184288,"pv":33969500,"zjl":15214788,"zjf":44.79},{"t":"2026-04-24","dm":"sz000488","mc":"ST晨鸣","c":2.76,"zdf":2.99,"iscq":0,"v":45167901,"pv":31214126,"zjl":13953775,"zjf":44.7},{"t":"2026-04-24","dm":"sh603296","mc":"华勤技术","c":107.54,"zdf":3.54,"iscq":0,"v":23935335,"pv":16557209,"zjl":7378126,"zjf":44.56},{"t":"2026-04-24","dm":"sh688156","mc":"路德科技","c":25.15,"zdf":-1.06,"iscq":0,"v":5501093,"pv":3808531,"zjl":1692562,"zjf":44.44},{"t":"2026-04-24","dm":"sz300184","mc":"力源信息","c":13.7,"zdf":4.82,"iscq":0,"v":195235271,"pv":135183534,"zjl":60051737,"zjf":44.42},{"t":"2026-04-24","dm":"sh688385","mc":"复旦微电","c":73.06,"zdf":-2.69,"iscq":0,"v":13990988,"pv":9691018,"zjl":4299970,"zjf":44.37},{"t":"2026-04-24","dm":"sh600579","mc":"中化装备","c":7.89,"zdf":1.81,"iscq":0,"v":5324000,"pv":3691400,"zjl":1632600,"zjf":44.23},{"t":"2026-04-24","dm":"sz300073","mc":"当升科技","c":60.25,"zdf":2.87,"iscq":0,"v":26852989,"pv":18627760,"zjl":8225229,"zjf":44.16},{"t":"2026-04-24","dm":"sh600439","mc":"瑞贝卡","c":2.5,"zdf":2.04,"iscq":0,"v":16827503,"pv":11704120,"zjl":5123383,"zjf":43.77},{"t":"2026-04-24","dm":"sh688182","mc":"灿勤科技","c":32.38,"zdf":2.79,"iscq":0,"v":8793031,"pv":6117083,"zjl":2675948,"zjf":43.75},{"t":"2026-04-24","dm":"sh688366","mc":"昊海生科","c":39.54,"zdf":1.13,"iscq":0,"v":600749,"pv":418026,"zjl":182723,"zjf":43.71},{"t":"2026-04-24","dm":"sz300929","mc":"华骐环保","c":12.71,"zdf":1.19,"iscq":0,"v":3925360,"pv":2731560,"zjl":1193800,"zjf":43.7},{"t":"2026-04-24","dm":"sh605339","mc":"南侨食品","c":15.83,"zdf":0.19,"iscq":0,"v":1308200,"pv":910900,"zjl":397300,"zjf":43.62},{"t":"2026-04-24","dm":"sz300154","mc":"瑞凌股份","c":8.27,"zdf":2.35,"iscq":0,"v":6221700,"pv":4332299,"zjl":1889401,"zjf":43.61},{"t":"2026-04-24","dm":"sh600983","mc":"惠而浦","c":9.8,"zdf":-9.26,"iscq":0,"v":14217957,"pv":9902529,"zjl":4315428,"zjf":43.58},{"t":"2026-04-24","dm":"sh688443","mc":"智翔金泰","c":31.45,"zdf":0.83,"iscq":0,"v":4254812,"pv":2964589,"zjl":1290223,"zjf":43.52},{"t":"2026-04-24","dm":"sz300598","mc":"诚迈科技","c":38.51,"zdf":1.61,"iscq":0,"v":7981669,"pv":5561653,"zjl":2420016,"zjf":43.51},{"t":"2026-04-24","dm":"sh688200","mc":"华峰测控","c":308.6,"zdf":0.03,"iscq":0,"v":5124627,"pv":3575510,"zjl":1549117,"zjf":43.33},{"t":"2026-04-24","dm":"sh600222","mc":"太龙药业","c":7.11,"zdf":0.71,"iscq":0,"v":14153450,"pv":9884800,"zjl":4268650,"zjf":43.18},{"t":"2026-04-24","dm":"sz001221","mc":"悍高集团","c":62.64,"zdf":-1.82,"iscq":0,"v":1622917,"pv":1133570,"zjl":489347,"zjf":43.17},{"t":"2026-04-24","dm":"sz300169","mc":"天晟新材","c":5.91,"zdf":2.43,"iscq":0,"v":8882600,"pv":6207258,"zjl":2675342,"zjf":43.1},{"t":"2026-04-24","dm":"sz002470","mc":"金正大","c":2.97,"zdf":0.34,"iscq":0,"v":417258200,"pv":291601200,"zjl":125657000,"zjf":43.09},{"t":"2026-04-24","dm":"sh603585","mc":"苏利股份","c":20.03,"zdf":-5.92,"iscq":0,"v":17859603,"pv":12497337,"zjl":5362266,"zjf":42.91},{"t":"2026-04-24","dm":"sz300281","mc":"金明精机","c":6.87,"zdf":0.73,"iscq":0,"v":5161600,"pv":3615650,"zjl":1545950,"zjf":42.76},{"t":"2026-04-24","dm":"sh600326","mc":"西藏天路","c":9.19,"zdf":0.33,"iscq":0,"v":27526865,"pv":19281404,"zjl":8245461,"zjf":42.76},{"t":"2026-04-24","dm":"sh600971","mc":"恒源煤电","c":7.99,"zdf":2.57,"iscq":0,"v":28737692,"pv":20144426,"zjl":8593266,"zjf":42.66},{"t":"2026-04-24","dm":"sh600726","mc":"华电能源","c":5.8,"zdf":10.06,"iscq":0,"v":498648570,"pv":350237910,"zjl":148410660,"zjf":42.37},{"t":"2026-04-24","dm":"sz000607","mc":"华媒控股","c":3.93,"zdf":0.51,"iscq":0,"v":14358300,"pv":10089362,"zjl":4268938,"zjf":42.31},{"t":"2026-04-24","dm":"sh600120","mc":"浙江东方","c":5.88,"zdf":2.08,"iscq":0,"v":133914423,"pv":94117079,"zjl":39797344,"zjf":42.28},{"t":"2026-04-24","dm":"sh688789","mc":"宏华数科","c":68.14,"zdf":-2.1,"iscq":0,"v":1851437,"pv":1301909,"zjl":549528,"zjf":42.21},{"t":"2026-04-24","dm":"sz300632","mc":"光莆股份","c":16.73,"zdf":1.39,"iscq":0,"v":24668609,"pv":17348630,"zjl":7319979,"zjf":42.19},{"t":"2026-04-24","dm":"sz300200","mc":"高盟新材","c":10.68,"zdf":4.5,"iscq":0,"v":48240278,"pv":33931300,"zjl":14308978,"zjf":42.17},{"t":"2026-04-24","dm":"sh688701","mc":"卓锦股份","c":9.21,"zdf":2.22,"iscq":0,"v":2613254,"pv":1839298,"zjl":773956,"zjf":42.08},{"t":"2026-04-24","dm":"sz002998","mc":"优彩资源","c":9.45,"zdf":1.61,"iscq":0,"v":10582500,"pv":7449160,"zjl":3133340,"zjf":42.06},{"t":"2026-04-24","dm":"sz002286","mc":"保龄宝","c":10.4,"zdf":0.39,"iscq":0,"v":11734540,"pv":8267300,"zjl":3467240,"zjf":41.94},{"t":"2026-04-24","dm":"sh600463","mc":"空港股份","c":10.33,"zdf":3.3,"iscq":0,"v":4669800,"pv":3292500,"zjl":1377300,"zjf":41.83},{"t":"2026-04-24","dm":"sz001256","mc":"炜冈科技","c":23.57,"zdf":0.38,"iscq":0,"v":2187515,"pv":1542300,"zjl":645215,"zjf":41.83},{"t":"2026-04-24","dm":"sz300155","mc":"安居宝","c":4.65,"zdf":2.42,"iscq":0,"v":9197281,"pv":6491942,"zjl":2705339,"zjf":41.67},{"t":"2026-04-24","dm":"sz300017","mc":"网宿科技","c":17.8,"zdf":-5.82,"iscq":0,"v":349610906,"pv":247003312,"zjl":102607594,"zjf":41.54},{"t":"2026-04-24","dm":"bj920855","mc":"浙江大农","c":15.62,"zdf":-1.33,"iscq":0,"v":430939,"pv":304543,"zjl":126396,"zjf":41.5},{"t":"2026-04-24","dm":"sz000895","mc":"双汇发展","c":29.2,"zdf":0.62,"iscq":0,"v":12378438,"pv":8749774,"zjl":3628664,"zjf":41.47},{"t":"2026-04-24","dm":"sh600259","mc":"中稀有色","c":90.97,"zdf":-3.89,"iscq":0,"v":24574260,"pv":17417582,"zjl":7156678,"zjf":41.09},{"t":"2026-04-24","dm":"sz300236","mc":"上海新阳","c":86.43,"zdf":1.21,"iscq":0,"v":14482141,"pv":10266714,"zjl":4215427,"zjf":41.06},{"t":"2026-04-24","dm":"sz300823","mc":"建科智能","c":16.51,"zdf":1.98,"iscq":0,"v":2872400,"pv":2037000,"zjl":835400,"zjf":41.01},{"t":"2026-04-24","dm":"sz000036","mc":"华联控股","c":5.18,"zdf":2.57,"iscq":0,"v":42500471,"pv":30161932,"zjl":12338539,"zjf":40.91},{"t":"2026-04-24","dm":"sz301071","mc":"力量钻石","c":51.2,"zdf":1.11,"iscq":0,"v":16324052,"pv":11591453,"zjl":4732599,"zjf":40.83},{"t":"2026-04-24","dm":"sz002395","mc":"双象股份","c":18.44,"zdf":1.99,"iscq":0,"v":6816148,"pv":4842730,"zjl":1973418,"zjf":40.75},{"t":"2026-04-24","dm":"sh603618","mc":"杭电股份","c":30.56,"zdf":-2.71,"iscq":0,"v":143754081,"pv":102290290,"zjl":41463791,"zjf":40.54},{"t":"2026-04-24","dm":"sz300426","mc":"华智数媒","c":7.4,"zdf":-1.86,"iscq":0,"v":8115700,"pv":5782979,"zjl":2332721,"zjf":40.34},{"t":"2026-04-24","dm":"sz002881","mc":"美格智能","c":39.5,"zdf":0.82,"iscq":0,"v":4498074,"pv":3212269,"zjl":1285805,"zjf":40.03},{"t":"2026-04-24","dm":"sz002487","mc":"大金重工","c":88.66,"zdf":4.0,"iscq":0,"v":22620253,"pv":16158172,"zjl":6462081,"zjf":39.99},{"t":"2026-04-24","dm":"sh600082","mc":"ST海泰","c":3.03,"zdf":3.41,"iscq":0,"v":31414207,"pv":22458801,"zjl":8955406,"zjf":39.87},{"t":"2026-04-24","dm":"sh600733","mc":"北汽蓝谷","c":7.15,"zdf":-0.97,"iscq":0,"v":83837872,"pv":59971469,"zjl":23866403,"zjf":39.8},{"t":"2026-04-24","dm":"bj920378","mc":"泰德股份","c":8.55,"zdf":-2.73,"iscq":0,"v":1074665,"pv":769183,"zjl":305482,"zjf":39.72},{"t":"2026-04-24","dm":"sz300970","mc":"华绿生物","c":42.58,"zdf":1.38,"iscq":0,"v":31956635,"pv":22890724,"zjl":9065911,"zjf":39.61},{"t":"2026-04-24","dm":"sz002014","mc":"永新股份","c":11.4,"zdf":-1.89,"iscq":0,"v":5429718,"pv":3889400,"zjl":1540318,"zjf":39.6},{"t":"2026-04-24","dm":"sz301665","mc":"泰禾股份","c":27.01,"zdf":2.66,"iscq":0,"v":3181022,"pv":2279664,"zjl":901358,"zjf":39.54},{"t":"2026-04-24","dm":"sz002686","mc":"亿利达","c":7.6,"zdf":-2.19,"iscq":0,"v":41627133,"pv":29850605,"zjl":11776528,"zjf":39.45},{"t":"2026-04-24","dm":"sz002035","mc":"华帝股份","c":6.03,"zdf":-2.11,"iscq":0,"v":15879558,"pv":11388395,"zjl":4491163,"zjf":39.44},{"t":"2026-04-24","dm":"sh688157","mc":"松井股份","c":38.12,"zdf":0.08,"iscq":0,"v":2720170,"pv":1951657,"zjl":768513,"zjf":39.38},{"t":"2026-04-24","dm":"sz000055","mc":"方大集团","c":3.44,"zdf":1.47,"iscq":0,"v":11072751,"pv":7945500,"zjl":3127251,"zjf":39.36},{"t":"2026-04-24","dm":"sh605099","mc":"共创草坪","c":38.69,"zdf":-0.15,"iscq":0,"v":4397323,"pv":3155650,"zjl":1241673,"zjf":39.35},{"t":"2026-04-24","dm":"sz002109","mc":"兴化股份","c":3.94,"zdf":0.51,"iscq":0,"v":40776950,"pv":29271900,"zjl":11505050,"zjf":39.3},{"t":"2026-04-24","dm":"sz300242","mc":"佳云科技","c":4.69,"zdf":0.21,"iscq":0,"v":21770900,"pv":15634100,"zjl":6136800,"zjf":39.25},{"t":"2026-04-24","dm":"sz300582","mc":"英飞特","c":13.11,"zdf":1.94,"iscq":0,"v":11872632,"pv":8527245,"zjl":3345387,"zjf":39.23},{"t":"2026-04-24","dm":"sz301120","mc":"新特电气","c":20.3,"zdf":-12.95,"iscq":0,"v":29094485,"pv":20907233,"zjl":8187252,"zjf":39.16},{"t":"2026-04-24","dm":"sh688681","mc":"科汇股份","c":18.99,"zdf":1.5,"iscq":0,"v":2328648,"pv":1673695,"zjl":654953,"zjf":39.13},{"t":"2026-04-24","dm":"sz002381","mc":"双箭股份","c":6.51,"zdf":1.88,"iscq":0,"v":6774000,"pv":4869400,"zjl":1904600,"zjf":39.11},{"t":"2026-04-24","dm":"sh601099","mc":"太平洋","c":3.65,"zdf":-2.67,"iscq":0,"v":127738660,"pv":91837325,"zjl":35901335,"zjf":39.09},{"t":"2026-04-24","dm":"sz300035","mc":"中科电气","c":24.91,"zdf":3.96,"iscq":0,"v":79423169,"pv":57104689,"zjl":22318480,"zjf":39.08},{"t":"2026-04-24","dm":"sh688767","mc":"博拓生物","c":36.42,"zdf":1.0,"iscq":0,"v":2082810,"pv":1498024,"zjl":584786,"zjf":39.04},{"t":"2026-04-24","dm":"sz301236","mc":"软通动力","c":44.0,"zdf":3.41,"iscq":0,"v":40866428,"pv":29408222,"zjl":11458206,"zjf":38.96},{"t":"2026-04-24","dm":"sz301045","mc":"天禄科技","c":41.95,"zdf":4.2,"iscq":0,"v":2973900,"pv":2142300,"zjl":831600,"zjf":38.82},{"t":"2026-04-24","dm":"sh688065","mc":"凯赛生物","c":47.42,"zdf":-3.56,"iscq":0,"v":6708494,"pv":4833360,"zjl":1875134,"zjf":38.8},{"t":"2026-04-24","dm":"sh605399","mc":"晨光新材","c":15.04,"zdf":2.31,"iscq":0,"v":4057992,"pv":2925096,"zjl":1132896,"zjf":38.73},{"t":"2026-04-24","dm":"sh600096","mc":"云天化","c":35.67,"zdf":4.91,"iscq":0,"v":84032989,"pv":60579963,"zjl":23453026,"zjf":38.71},{"t":"2026-04-24","dm":"sh603729","mc":"龙韵股份","c":16.96,"zdf":1.25,"iscq":0,"v":3166200,"pv":2282820,"zjl":883380,"zjf":38.7},{"t":"2026-04-24","dm":"sz002223","mc":"鱼跃医疗","c":31.78,"zdf":-1.85,"iscq":0,"v":8830908,"pv":6368311,"zjl":2462597,"zjf":38.67},{"t":"2026-04-24","dm":"sz002262","mc":"恩华药业","c":21.74,"zdf":1.73,"iscq":0,"v":14455100,"pv":10426839,"zjl":4028261,"zjf":38.63},{"t":"2026-04-24","dm":"sh603045","mc":"福达合金","c":37.8,"zdf":4.1,"iscq":0,"v":9552798,"pv":6897408,"zjl":2655390,"zjf":38.5},{"t":"2026-04-24","dm":"sh688280","mc":"精进电动","c":11.17,"zdf":4.0,"iscq":0,"v":26634965,"pv":19243218,"zjl":7391747,"zjf":38.41},{"t":"2026-04-24","dm":"sh688659","mc":"元琛科技","c":10.04,"zdf":3.29,"iscq":0,"v":2282394,"pv":1649232,"zjl":633162,"zjf":38.39},{"t":"2026-04-24","dm":"sz001206","mc":"依依股份","c":18.98,"zdf":-3.41,"iscq":0,"v":4586550,"pv":3314492,"zjl":1272058,"zjf":38.38},{"t":"2026-04-24","dm":"sh600227","mc":"赤天化","c":3.96,"zdf":7.61,"iscq":0,"v":360241029,"pv":260348400,"zjl":99892629,"zjf":38.37},{"t":"2026-04-24","dm":"sh688580","mc":"伟思医疗","c":60.23,"zdf":1.62,"iscq":0,"v":2155953,"pv":1559230,"zjl":596723,"zjf":38.27},{"t":"2026-04-24","dm":"sh688278","mc":"特宝生物","c":58.5,"zdf":-4.33,"iscq":0,"v":4140073,"pv":2998772,"zjl":1141301,"zjf":38.06},{"t":"2026-04-24","dm":"sz300636","mc":"同和药业","c":7.8,"zdf":-0.76,"iscq":0,"v":5762225,"pv":4175370,"zjl":1586855,"zjf":38.01},{"t":"2026-04-24","dm":"sz000889","mc":"中嘉博创","c":4.79,"zdf":10.11,"iscq":0,"v":245542543,"pv":177949206,"zjl":67593337,"zjf":37.98},{"t":"2026-04-24","dm":"sh603677","mc":"奇精机械","c":15.71,"zdf":2.28,"iscq":0,"v":1824619,"pv":1322600,"zjl":502019,"zjf":37.96},{"t":"2026-04-24","dm":"sz300821","mc":"东岳硅材","c":15.05,"zdf":5.32,"iscq":0,"v":114642574,"pv":83107534,"zjl":31535040,"zjf":37.94},{"t":"2026-04-24","dm":"sh603015","mc":"弘讯科技","c":11.68,"zdf":-2.5,"iscq":0,"v":8131032,"pv":5901800,"zjl":2229232,"zjf":37.77},{"t":"2026-04-24","dm":"sh603075","mc":"热威股份","c":23.64,"zdf":0.13,"iscq":0,"v":2664233,"pv":1934300,"zjl":729933,"zjf":37.74},{"t":"2026-04-24","dm":"sh605555","mc":"德昌股份","c":16.35,"zdf":0.62,"iscq":0,"v":5166550,"pv":3751280,"zjl":1415270,"zjf":37.73},{"t":"2026-04-24","dm":"sh603329","mc":"上海雅仕","c":10.28,"zdf":0.78,"iscq":0,"v":2431420,"pv":1765920,"zjl":665500,"zjf":37.69},{"t":"2026-04-24","dm":"sh688638","mc":"誉辰智能","c":42.25,"zdf":0.07,"iscq":0,"v":1239252,"pv":900666,"zjl":338586,"zjf":37.59},{"t":"2026-04-24","dm":"sz300109","mc":"新开源","c":19.21,"zdf":0.05,"iscq":0,"v":21906660,"pv":15949526,"zjl":5957134,"zjf":37.35},{"t":"2026-04-24","dm":"sz002292","mc":"奥飞娱乐","c":8.16,"zdf":0.37,"iscq":0,"v":28143898,"pv":20502358,"zjl":7641540,"zjf":37.27},{"t":"2026-04-24","dm":"sz301376","mc":"致欧科技","c":16.09,"zdf":-2.48,"iscq":0,"v":3706900,"pv":2703383,"zjl":1003517,"zjf":37.12},{"t":"2026-04-24","dm":"sz002507","mc":"涪陵榨菜","c":12.38,"zdf":0.41,"iscq":0,"v":12425527,"pv":9061801,"zjl":3363726,"zjf":37.12},{"t":"2026-04-24","dm":"sh603065","mc":"宿迁联盛","c":8.13,"zdf":1.37,"iscq":0,"v":3474400,"pv":2534800,"zjl":939600,"zjf":37.07},{"t":"2026-04-24","dm":"sz300126","mc":"锐奇股份","c":7.69,"zdf":3.22,"iscq":0,"v":8162800,"pv":5957600,"zjl":2205200,"zjf":37.01},{"t":"2026-04-24","dm":"sz000651","mc":"格力电器","c":37.11,"zdf":0.41,"iscq":0,"v":30838324,"pv":22508945,"zjl":8329379,"zjf":37.0},{"t":"2026-04-24","dm":"sz300872","mc":"天阳科技","c":15.94,"zdf":-1.91,"iscq":0,"v":9976009,"pv":7281900,"zjl":2694109,"zjf":37.0},{"t":"2026-04-24","dm":"sh688084","mc":"晶品特装","c":69.05,"zdf":4.94,"iscq":0,"v":3395109,"pv":2479166,"zjl":915943,"zjf":36.95},{"t":"2026-04-24","dm":"sz300577","mc":"开润股份","c":18.7,"zdf":-0.05,"iscq":0,"v":1245900,"pv":909740,"zjl":336160,"zjf":36.95},{"t":"2026-04-24","dm":"sh688617","mc":"惠泰医疗","c":248.0,"zdf":0.08,"iscq":0,"v":1005255,"pv":734129,"zjl":271126,"zjf":36.93},{"t":"2026-04-24","dm":"sz300465","mc":"高伟达","c":14.07,"zdf":-2.56,"iscq":0,"v":13939039,"pv":10182600,"zjl":3756439,"zjf":36.89},{"t":"2026-04-24","dm":"sz300234","mc":"开尔新材","c":6.64,"zdf":2.63,"iscq":0,"v":24305418,"pv":17763649,"zjl":6541769,"zjf":36.83},{"t":"2026-04-24","dm":"sh600800","mc":"渤海化学","c":4.58,"zdf":-5.76,"iscq":0,"v":41629977,"pv":30444100,"zjl":11185877,"zjf":36.74},{"t":"2026-04-24","dm":"sh688207","mc":"格灵深瞳","c":14.37,"zdf":1.48,"iscq":0,"v":4497049,"pv":3288800,"zjl":1208249,"zjf":36.74},{"t":"2026-04-24","dm":"sz300405","mc":"科隆股份","c":6.0,"zdf":2.39,"iscq":0,"v":7991405,"pv":5844578,"zjl":2146827,"zjf":36.73},{"t":"2026-04-24","dm":"sh601996","mc":"丰林集团","c":2.69,"zdf":3.86,"iscq":0,"v":89239893,"pv":65280424,"zjl":23959469,"zjf":36.7},{"t":"2026-04-24","dm":"sz001288","mc":"运机集团","c":28.01,"zdf":1.12,"iscq":0,"v":3873840,"pv":2837000,"zjl":1036840,"zjf":36.55},{"t":"2026-04-24","dm":"sh688515","mc":"裕太微","c":133.36,"zdf":3.09,"iscq":0,"v":2846624,"pv":2085135,"zjl":761489,"zjf":36.52},{"t":"2026-04-24","dm":"sh600827","mc":"百联股份","c":8.1,"zdf":0.0,"iscq":0,"v":10168900,"pv":7455790,"zjl":2713110,"zjf":36.39},{"t":"2026-04-24","dm":"sz301219","mc":"腾远钴业","c":84.86,"zdf":4.44,"iscq":0,"v":21099730,"pv":15472570,"zjl":5627160,"zjf":36.37},{"t":"2026-04-24","dm":"sh601108","mc":"财通证券","c":8.3,"zdf":0.73,"iscq":0,"v":34968682,"pv":25657510,"zjl":9311172,"zjf":36.29},{"t":"2026-04-24","dm":"sh601369","mc":"陕鼓动力","c":9.3,"zdf":1.53,"iscq":0,"v":16958031,"pv":12442301,"zjl":4515730,"zjf":36.29},{"t":"2026-04-24","dm":"sz001326","mc":"联域股份","c":53.93,"zdf":1.03,"iscq":0,"v":1040590,"pv":763490,"zjl":277100,"zjf":36.29},{"t":"2026-04-24","dm":"sh688103","mc":"国力电子","c":60.12,"zdf":2.45,"iscq":0,"v":1772548,"pv":1301870,"zjl":470678,"zjf":36.15},{"t":"2026-04-24","dm":"sh600132","mc":"重庆啤酒","c":54.17,"zdf":1.71,"iscq":0,"v":4505418,"pv":3311855,"zjl":1193563,"zjf":36.04},{"t":"2026-04-24","dm":"sz301153","mc":"中科江南","c":23.32,"zdf":-1.77,"iscq":0,"v":8100849,"pv":5959041,"zjl":2141808,"zjf":35.94},{"t":"2026-04-24","dm":"sz001222","mc":"源飞宠物","c":19.02,"zdf":-1.35,"iscq":0,"v":1829378,"pv":1345880,"zjl":483498,"zjf":35.92},{"t":"2026-04-24","dm":"sz001230","mc":"劲旅环境","c":27.44,"zdf":-1.72,"iscq":0,"v":3379360,"pv":2486957,"zjl":892403,"zjf":35.88},{"t":"2026-04-24","dm":"sh600615","mc":"鑫源智造","c":11.45,"zdf":2.14,"iscq":0,"v":3506935,"pv":2581140,"zjl":925795,"zjf":35.87},{"t":"2026-04-24","dm":"sz300348","mc":"长亮科技","c":13.08,"zdf":-2.75,"iscq":0,"v":17462625,"pv":12856256,"zjl":4606369,"zjf":35.83},{"t":"2026-04-24","dm":"sz003022","mc":"联泓新科","c":24.65,"zdf":-0.48,"iscq":0,"v":52913433,"pv":38965794,"zjl":13947639,"zjf":35.79},{"t":"2026-04-24","dm":"sh600218","mc":"全柴动力","c":9.61,"zdf":1.37,"iscq":0,"v":8272711,"pv":6092800,"zjl":2179911,"zjf":35.78},{"t":"2026-04-24","dm":"sz300037","mc":"新宙邦","c":64.8,"zdf":4.0,"iscq":0,"v":31858137,"pv":23477699,"zjl":8380438,"zjf":35.7},{"t":"2026-04-24","dm":"sh600587","mc":"新华医疗","c":13.94,"zdf":-1.83,"iscq":0,"v":7975200,"pv":5876980,"zjl":2098220,"zjf":35.7},{"t":"2026-04-24","dm":"sz002102","mc":"能特科技","c":2.8,"zdf":0.0,"iscq":0,"v":77053400,"pv":56830400,"zjl":20223000,"zjf":35.58},{"t":"2026-04-24","dm":"sh600159","mc":"大龙地产","c":3.05,"zdf":3.39,"iscq":0,"v":32196806,"pv":23782200,"zjl":8414606,"zjf":35.38},{"t":"2026-04-24","dm":"sz002319","mc":"乐通股份","c":10.87,"zdf":-0.09,"iscq":0,"v":6399800,"pv":4728398,"zjl":1671402,"zjf":35.35},{"t":"2026-04-24","dm":"sh601188","mc":"龙江交通","c":3.28,"zdf":0.0,"iscq":0,"v":20389830,"pv":15064697,"zjl":5325133,"zjf":35.35},{"t":"2026-04-24","dm":"sh603660","mc":"苏州科达","c":10.64,"zdf":1.82,"iscq":0,"v":27254698,"pv":20146071,"zjl":7108627,"zjf":35.29},{"t":"2026-04-24","dm":"sh688212","mc":"澳华内镜","c":37.3,"zdf":-2.61,"iscq":0,"v":2952667,"pv":2182817,"zjl":769850,"zjf":35.27},{"t":"2026-04-24","dm":"sh688150","mc":"莱特光电","c":55.15,"zdf":3.37,"iscq":0,"v":18406797,"pv":13619296,"zjl":4787501,"zjf":35.15},{"t":"2026-04-24","dm":"sz300435","mc":"中泰股份","c":23.43,"zdf":0.56,"iscq":0,"v":27699349,"pv":20513135,"zjl":7186214,"zjf":35.03},{"t":"2026-04-24","dm":"sh603987","mc":"康德莱","c":8.78,"zdf":1.97,"iscq":0,"v":5244700,"pv":3886700,"zjl":1358000,"zjf":34.94},{"t":"2026-04-24","dm":"sz000972","mc":"*ST中基","c":3.91,"zdf":-0.76,"iscq":0,"v":12286712,"pv":9108300,"zjl":3178412,"zjf":34.9},{"t":"2026-04-24","dm":"bj920809","mc":"安达科技","c":8.18,"zdf":4.34,"iscq":0,"v":25965536,"pv":19274287,"zjl":6691249,"zjf":34.72},{"t":"2026-04-24","dm":"sh688710","mc":"益诺思","c":67.62,"zdf":-0.54,"iscq":0,"v":1379840,"pv":1024315,"zjl":355525,"zjf":34.71},{"t":"2026-04-24","dm":"sz002192","mc":"融捷股份","c":86.28,"zdf":9.99,"iscq":0,"v":29681438,"pv":22038436,"zjl":7643002,"zjf":34.68},{"t":"2026-04-24","dm":"sz002240","mc":"盛新锂能","c":50.93,"zdf":10.0,"iscq":0,"v":65004473,"pv":48282377,"zjl":16722096,"zjf":34.63},{"t":"2026-04-24","dm":"bj920895","mc":"花溪科技","c":16.5,"zdf":-3.06,"iscq":0,"v":618495,"pv":459505,"zjl":158990,"zjf":34.6},{"t":"2026-04-24","dm":"sz000977","mc":"浪潮信息","c":74.85,"zdf":1.38,"iscq":0,"v":93362100,"pv":69404790,"zjl":23957310,"zjf":34.52},{"t":"2026-04-24","dm":"sz300206","mc":"理邦仪器","c":15.54,"zdf":1.04,"iscq":0,"v":16513168,"pv":12281403,"zjl":4231765,"zjf":34.46},{"t":"2026-04-24","dm":"sz300437","mc":"清水源","c":15.91,"zdf":1.6,"iscq":0,"v":16292216,"pv":12119412,"zjl":4172804,"zjf":34.43},{"t":"2026-04-24","dm":"sh600119","mc":"长江投资","c":6.08,"zdf":3.05,"iscq":0,"v":7787600,"pv":5799653,"zjl":1987947,"zjf":34.28},{"t":"2026-04-24","dm":"sz000656","mc":"*ST金科","c":1.45,"zdf":2.11,"iscq":0,"v":92504675,"pv":68900870,"zjl":23603805,"zjf":34.26},{"t":"2026-04-24","dm":"sz300261","mc":"雅本化学","c":6.04,"zdf":0.5,"iscq":0,"v":14769763,"pv":11003823,"zjl":3765940,"zjf":34.22},{"t":"2026-04-24","dm":"sz301115","mc":"联检科技","c":21.24,"zdf":2.26,"iscq":0,"v":3918800,"pv":2922800,"zjl":996000,"zjf":34.08},{"t":"2026-04-24","dm":"sz002537","mc":"海联金汇","c":7.51,"zdf":-2.59,"iscq":0,"v":32851308,"pv":24504096,"zjl":8347212,"zjf":34.06},{"t":"2026-04-24","dm":"sz301128","mc":"强瑞技术","c":189.05,"zdf":4.16,"iscq":0,"v":8671455,"pv":6473379,"zjl":2198076,"zjf":33.96},{"t":"2026-04-24","dm":"sh603836","mc":"海程邦达","c":13.39,"zdf":2.06,"iscq":0,"v":3706599,"pv":2768500,"zjl":938099,"zjf":33.88},{"t":"2026-04-24","dm":"sz002386","mc":"天原股份","c":6.84,"zdf":3.32,"iscq":0,"v":86723537,"pv":64789074,"zjl":21934463,"zjf":33.86},{"t":"2026-04-24","dm":"sh603019","mc":"中科曙光","c":92.76,"zdf":1.18,"iscq":0,"v":82527225,"pv":61682217,"zjl":20845008,"zjf":33.79},{"t":"2026-04-24","dm":"sz000639","mc":"西王食品","c":2.04,"zdf":0.49,"iscq":0,"v":65192812,"pv":48736319,"zjl":16456493,"zjf":33.77},{"t":"2026-04-24","dm":"sz300076","mc":"GQY视讯","c":4.83,"zdf":4.77,"iscq":0,"v":26183575,"pv":19579897,"zjl":6603678,"zjf":33.73},{"t":"2026-04-24","dm":"sh603118","mc":"共进股份","c":15.11,"zdf":3.71,"iscq":0,"v":93758520,"pv":70110903,"zjl":23647617,"zjf":33.73},{"t":"2026-04-24","dm":"sz300928","mc":"华安鑫创","c":29.87,"zdf":0.95,"iscq":0,"v":1479000,"pv":1106300,"zjl":372700,"zjf":33.69},{"t":"2026-04-24","dm":"sh688296","mc":"和达科技","c":14.1,"zdf":2.62,"iscq":0,"v":1697857,"pv":1271025,"zjl":426832,"zjf":33.58},{"t":"2026-04-24","dm":"bj920152","mc":"昆工科技","c":14.88,"zdf":-4.0,"iscq":0,"v":1868678,"pv":1398885,"zjl":469793,"zjf":33.58},{"t":"2026-04-24","dm":"sh688777","mc":"中控技术","c":67.39,"zdf":0.58,"iscq":0,"v":19797381,"pv":14833937,"zjl":4963444,"zjf":33.46},{"t":"2026-04-24","dm":"sz301079","mc":"邵阳液压","c":44.3,"zdf":1.37,"iscq":0,"v":14688746,"pv":11006314,"zjl":3682432,"zjf":33.46},{"t":"2026-04-24","dm":"sz002331","mc":"皖通科技","c":9.91,"zdf":9.99,"iscq":0,"v":46713774,"pv":35015509,"zjl":11698265,"zjf":33.41},{"t":"2026-04-24","dm":"sh688545","mc":"兴福电子","c":51.56,"zdf":0.12,"iscq":0,"v":5998036,"pv":4496499,"zjl":1501537,"zjf":33.39},{"t":"2026-04-24","dm":"sz002371","mc":"北方华创","c":472.7,"zdf":-0.48,"iscq":0,"v":12979344,"pv":9735285,"zjl":3244059,"zjf":33.32},{"t":"2026-04-24","dm":"sh600710","mc":"苏美达","c":12.63,"zdf":-5.68,"iscq":0,"v":34945455,"pv":26238215,"zjl":8707240,"zjf":33.19},{"t":"2026-04-24","dm":"sz301234","mc":"五洲医疗","c":40.67,"zdf":1.57,"iscq":0,"v":1556800,"pv":1169200,"zjl":387600,"zjf":33.15},{"t":"2026-04-24","dm":"sz001209","mc":"洪兴股份","c":20.77,"zdf":1.07,"iscq":0,"v":2576100,"pv":1934860,"zjl":641240,"zjf":33.14},{"t":"2026-04-24","dm":"sh688448","mc":"磁谷科技","c":64.36,"zdf":2.76,"iscq":0,"v":1254430,"pv":942375,"zjl":312055,"zjf":33.11},{"t":"2026-04-24","dm":"sz300664","mc":"鹏鹞环保","c":5.7,"zdf":-5.0,"iscq":0,"v":30284750,"pv":22779000,"zjl":7505750,"zjf":32.95},{"t":"2026-04-24","dm":"sh600422","mc":"昆药集团","c":10.96,"zdf":-1.08,"iscq":0,"v":6773300,"pv":5098230,"zjl":1675070,"zjf":32.86},{"t":"2026-04-24","dm":"sz002436","mc":"兴森科技","c":28.52,"zdf":0.42,"iscq":0,"v":156347947,"pv":117689092,"zjl":38658855,"zjf":32.85},{"t":"2026-04-24","dm":"sh600567","mc":"山鹰国际","c":1.44,"zdf":-3.36,"iscq":0,"v":109035865,"pv":82116733,"zjl":26919132,"zjf":32.78},{"t":"2026-04-24","dm":"sh603162","mc":"海通发展","c":14.56,"zdf":2.9,"iscq":0,"v":20058695,"pv":15107175,"zjl":4951520,"zjf":32.78},{"t":"2026-04-24","dm":"sh601059","mc":"信达证券","c":16.53,"zdf":-1.31,"iscq":0,"v":6735294,"pv":5072710,"zjl":1662584,"zjf":32.78},{"t":"2026-04-24","dm":"sh688152","mc":"麒麟信安","c":34.09,"zdf":-0.76,"iscq":0,"v":1049311,"pv":790377,"zjl":258934,"zjf":32.76},{"t":"2026-04-24","dm":"sh688807","mc":"优迅股份","c":390.0,"zdf":15.38,"iscq":0,"v":3791450,"pv":2857270,"zjl":934180,"zjf":32.69},{"t":"2026-04-24","dm":"sh603061","mc":"金海通","c":248.59,"zdf":0.87,"iscq":0,"v":3325867,"pv":2509200,"zjl":816667,"zjf":32.55},{"t":"2026-04-24","dm":"sh603058","mc":"永吉股份","c":11.42,"zdf":-5.07,"iscq":0,"v":11195800,"pv":8449142,"zjl":2746658,"zjf":32.51},{"t":"2026-04-24","dm":"sh600329","mc":"达仁堂","c":39.83,"zdf":-1.31,"iscq":0,"v":2720275,"pv":2055477,"zjl":664798,"zjf":32.34},{"t":"2026-04-24","dm":"sh688172","mc":"燕东微","c":41.66,"zdf":2.92,"iscq":0,"v":24296963,"pv":18362209,"zjl":5934754,"zjf":32.32},{"t":"2026-04-24","dm":"sz001234","mc":"泰慕士","c":35.77,"zdf":9.99,"iscq":0,"v":13129660,"pv":9922400,"zjl":3207260,"zjf":32.32},{"t":"2026-04-24","dm":"bj920685","mc":"新芝生物","c":12.57,"zdf":-0.32,"iscq":0,"v":467051,"pv":353070,"zjl":113981,"zjf":32.28},{"t":"2026-04-24","dm":"sh600753","mc":"*ST海钦","c":12.78,"zdf":3.9,"iscq":0,"v":3280201,"pv":2480000,"zjl":800201,"zjf":32.27},{"t":"2026-04-24","dm":"sz300949","mc":"奥雅股份","c":38.26,"zdf":1.49,"iscq":0,"v":1026191,"pv":776200,"zjl":249991,"zjf":32.21},{"t":"2026-04-24","dm":"sz001313","mc":"粤海饲料","c":8.54,"zdf":1.55,"iscq":0,"v":14358048,"pv":10863100,"zjl":3494948,"zjf":32.17},{"t":"2026-04-24","dm":"bj920212","mc":"智新电子","c":11.88,"zdf":-0.83,"iscq":0,"v":638010,"pv":482776,"zjl":155234,"zjf":32.15},{"t":"2026-04-24","dm":"sz300144","mc":"宋城演艺","c":7.84,"zdf":1.69,"iscq":0,"v":32232643,"pv":24417377,"zjl":7815266,"zjf":32.01},{"t":"2026-04-24","dm":"sz300055","mc":"万邦达","c":11.49,"zdf":-4.96,"iscq":0,"v":39542308,"pv":29962830,"zjl":9579478,"zjf":31.97},{"t":"2026-04-24","dm":"sh603151","mc":"邦基科技","c":15.39,"zdf":1.32,"iscq":0,"v":3551200,"pv":2691100,"zjl":860100,"zjf":31.96},{"t":"2026-04-24","dm":"sh600292","mc":"电投水电","c":15.93,"zdf":0.76,"iscq":0,"v":19216209,"pv":14566045,"zjl":4650164,"zjf":31.92},{"t":"2026-04-24","dm":"sz000595","mc":"*ST宝实","c":6.71,"zdf":2.29,"iscq":0,"v":16467200,"pv":12483362,"zjl":3983838,"zjf":31.91},{"t":"2026-04-24","dm":"sz002868","mc":"*ST绿康","c":38.72,"zdf":-0.97,"iscq":0,"v":737780,"pv":559450,"zjl":178330,"zjf":31.88},{"t":"2026-04-24","dm":"sz300989","mc":"蕾奥规划","c":14.7,"zdf":-2.33,"iscq":0,"v":3525900,"pv":2673600,"zjl":852300,"zjf":31.88},{"t":"2026-04-24","dm":"sz300320","mc":"海达股份","c":9.1,"zdf":-3.4,"iscq":0,"v":15926247,"pv":12076600,"zjl":3849647,"zjf":31.88},{"t":"2026-04-24","dm":"sz300609","mc":"汇纳科技","c":38.0,"zdf":0.77,"iscq":0,"v":5613500,"pv":4258500,"zjl":1355000,"zjf":31.82},{"t":"2026-04-24","dm":"sz300293","mc":"蓝英装备","c":17.76,"zdf":-1.72,"iscq":0,"v":7683400,"pv":5829700,"zjl":1853700,"zjf":31.8},{"t":"2026-04-24","dm":"sz300568","mc":"星源材质","c":16.04,"zdf":4.5,"iscq":0,"v":93855478,"pv":71224361,"zjl":22631117,"zjf":31.77},{"t":"2026-04-24","dm":"sh600797","mc":"浙大网新","c":9.1,"zdf":-0.55,"iscq":0,"v":37435655,"pv":28414394,"zjl":9021261,"zjf":31.75},{"t":"2026-04-24","dm":"sz300708","mc":"聚灿光电","c":8.92,"zdf":-6.3,"iscq":0,"v":52383737,"pv":39763127,"zjl":12620610,"zjf":31.74},{"t":"2026-04-24","dm":"sh603100","mc":"川仪股份","c":18.77,"zdf":-2.7,"iscq":0,"v":8538440,"pv":6484257,"zjl":2054183,"zjf":31.68},{"t":"2026-04-24","dm":"sh603027","mc":"千禾味业","c":9.59,"zdf":1.16,"iscq":0,"v":17363517,"pv":13186809,"zjl":4176708,"zjf":31.67},{"t":"2026-04-24","dm":"sh600478","mc":"科力远","c":7.73,"zdf":2.66,"iscq":0,"v":57519098,"pv":43701345,"zjl":13817753,"zjf":31.62},{"t":"2026-04-24","dm":"sz002125","mc":"湘潭电化","c":14.19,"zdf":1.94,"iscq":0,"v":18194257,"pv":13829791,"zjl":4364466,"zjf":31.56},{"t":"2026-04-24","dm":"sz301170","mc":"锡南科技","c":28.3,"zdf":-0.95,"iscq":0,"v":1794100,"pv":1364100,"zjl":430000,"zjf":31.52},{"t":"2026-04-24","dm":"sz002178","mc":"延华智能","c":6.1,"zdf":2.18,"iscq":0,"v":15400504,"pv":11721005,"zjl":3679499,"zjf":31.39},{"t":"2026-04-24","dm":"sz002472","mc":"双环传动","c":36.63,"zdf":-3.68,"iscq":0,"v":19183932,"pv":14604088,"zjl":4579844,"zjf":31.36},{"t":"2026-04-24","dm":"sz002637","mc":"赞宇科技","c":12.27,"zdf":-0.41,"iscq":0,"v":26422405,"pv":20118470,"zjl":6303935,"zjf":31.33},{"t":"2026-04-24","dm":"sh688293","mc":"奥浦迈","c":48.95,"zdf":-1.59,"iscq":0,"v":2075191,"pv":1581189,"zjl":494002,"zjf":31.24},{"t":"2026-04-24","dm":"sz000665","mc":"湖北广电","c":4.64,"zdf":1.09,"iscq":0,"v":14965518,"pv":11404040,"zjl":3561478,"zjf":31.23},{"t":"2026-04-24","dm":"sh603222","mc":"济民健康","c":9.66,"zdf":-2.52,"iscq":0,"v":33378348,"pv":25436872,"zjl":7941476,"zjf":31.22},{"t":"2026-04-24","dm":"sz301065","mc":"本立科技","c":23.58,"zdf":2.3,"iscq":0,"v":1841950,"pv":1404400,"zjl":437550,"zjf":31.16},{"t":"2026-04-24","dm":"sh600861","mc":"北京人力","c":16.37,"zdf":0.06,"iscq":0,"v":3981445,"pv":3036475,"zjl":944970,"zjf":31.12},{"t":"2026-04-24","dm":"sz300024","mc":"机器人","c":14.36,"zdf":-2.84,"iscq":0,"v":28438366,"pv":21697618,"zjl":6740748,"zjf":31.07},{"t":"2026-04-24","dm":"sz301161","mc":"唯万密封","c":31.21,"zdf":1.17,"iscq":0,"v":3929300,"pv":2999300,"zjl":930000,"zjf":31.01},{"t":"2026-04-24","dm":"sz002101","mc":"广东鸿图","c":10.0,"zdf":-1.28,"iscq":0,"v":7686625,"pv":5870938,"zjl":1815687,"zjf":30.93},{"t":"2026-04-24","dm":"sz300961","mc":"深水海纳","c":13.9,"zdf":0.58,"iscq":0,"v":12410899,"pv":9480216,"zjl":2930683,"zjf":30.91},{"t":"2026-04-24","dm":"sz002454","mc":"松芝股份","c":10.35,"zdf":-0.58,"iscq":0,"v":15657668,"pv":11969694,"zjl":3687974,"zjf":30.81},{"t":"2026-04-24","dm":"sz002901","mc":"大博医疗","c":42.02,"zdf":-4.2,"iscq":0,"v":2608499,"pv":1995486,"zjl":613013,"zjf":30.72},{"t":"2026-04-24","dm":"sh688022","mc":"瀚川智能","c":16.61,"zdf":2.59,"iscq":0,"v":5134649,"pv":3930770,"zjl":1203879,"zjf":30.63},{"t":"2026-04-24","dm":"sz300006","mc":"莱美药业","c":6.4,"zdf":3.06,"iscq":0,"v":48621030,"pv":37229343,"zjl":11391687,"zjf":30.6},{"t":"2026-04-24","dm":"sh603370","mc":"华新精科","c":43.25,"zdf":-1.5,"iscq":0,"v":930302,"pv":712497,"zjl":217805,"zjf":30.57},{"t":"2026-04-24","dm":"sz002065","mc":"东华软件","c":8.31,"zdf":-0.24,"iscq":0,"v":35805857,"pv":27457694,"zjl":8348163,"zjf":30.4},{"t":"2026-04-24","dm":"sh688068","mc":"热景生物","c":110.57,"zdf":0.59,"iscq":0,"v":2247234,"pv":1724084,"zjl":523150,"zjf":30.34},{"t":"2026-04-24","dm":"sz301519","mc":"舜禹股份","c":14.54,"zdf":1.39,"iscq":0,"v":2817686,"pv":2161800,"zjl":655886,"zjf":30.34},{"t":"2026-04-24","dm":"sh600880","mc":"博瑞传播","c":5.22,"zdf":1.95,"iscq":0,"v":44170217,"pv":33904636,"zjl":10265581,"zjf":30.28},{"t":"2026-04-24","dm":"sz002762","mc":"*ST金比","c":8.16,"zdf":3.29,"iscq":0,"v":5198500,"pv":3990600,"zjl":1207900,"zjf":30.27},{"t":"2026-04-24","dm":"sh688396","mc":"华润微","c":54.73,"zdf":3.87,"iscq":0,"v":37175493,"pv":28560997,"zjl":8614496,"zjf":30.16},{"t":"2026-04-24","dm":"sz002971","mc":"和远气体","c":33.3,"zdf":-1.71,"iscq":0,"v":20274180,"pv":15590910,"zjl":4683270,"zjf":30.04},{"t":"2026-04-24","dm":"sz300239","mc":"东宝生物","c":5.45,"zdf":1.87,"iscq":0,"v":17517300,"pv":13470692,"zjl":4046608,"zjf":30.04},{"t":"2026-04-24","dm":"sh603159","mc":"上海亚虹","c":25.3,"zdf":-1.48,"iscq":0,"v":1660540,"pv":1277140,"zjl":383400,"zjf":30.02}]