[{"t":"2026-10-30","dm":"sz001219","mc":"青岛食品","c":19.94,"zdf":9.98,"iscq":0,"v":47354902.0,"pv":2993754.0,"zjl":44361148.0,"zjf":1481.79},{"t":"2026-10-30","dm":"sh603053","mc":"成都燃气","c":7.9,"zdf":-6.84,"iscq":0,"v":7742500.0,"pv":932000.0,"zjl":6810500.0,"zjf":730.74},{"t":"2026-10-30","dm":"sh688355","mc":"明志科技","c":15.09,"zdf":1.21,"iscq":0,"v":5408654.0,"pv":686789.0,"zjl":4721865.0,"zjf":687.53},{"t":"2026-10-30","dm":"sh600688","mc":"上海石化","c":3.05,"zdf":8.93,"iscq":0,"v":292712937.0,"pv":40547775.0,"zjl":252165162.0,"zjf":621.9},{"t":"2026-10-30","dm":"sh600258","mc":"首旅酒店","c":12.43,"zdf":10.0,"iscq":0,"v":72836255.0,"pv":11108344.0,"zjl":61727911.0,"zjf":555.6899999999999},{"t":"2026-10-30","dm":"sz300218","mc":"安利股份","c":12.12,"zdf":4.4799999999999995,"iscq":0,"v":7427000.0,"pv":1154500.0,"zjl":6272500.0,"zjf":543.31},{"t":"2026-10-30","dm":"sz000900","mc":"现代投资","c":3.62,"zdf":4.62,"iscq":0,"v":43333620.0,"pv":7281506.0,"zjl":36052114.0,"zjf":495.12},{"t":"2026-10-30","dm":"sh688128","mc":"中国电研","c":22.16,"zdf":6.4399999999999995,"iscq":0,"v":7416585.0,"pv":1265070.0,"zjl":6151515.0,"zjf":486.25999999999993},{"t":"2026-10-30","dm":"sh603899","mc":"晨光股份","c":22.75,"zdf":5.42,"iscq":0,"v":10740402.0,"pv":1856989.0,"zjl":8883413.0,"zjf":478.38000000000005},{"t":"2026-10-30","dm":"sh600289","mc":"ST信通","c":5.27,"zdf":7.99,"iscq":0,"v":9304100.0,"pv":1609500.0,"zjl":7694600.0,"zjf":478.07000000000005},{"t":"2026-10-30","dm":"sh600265","mc":"*ST景谷","c":18.25,"zdf":-8.290000000000001,"iscq":0,"v":1784530.0,"pv":335625.0,"zjl":1448905.0,"zjf":431.70000000000005},{"t":"2026-10-30","dm":"sh600735","mc":"ST新华锦","c":5.56,"zdf":-10.03,"iscq":0,"v":11015500.0,"pv":2121400.0,"zjl":8894100.0,"zjf":419.26},{"t":"2026-10-30","dm":"sz002582","mc":"好想你","c":9.93,"zdf":9.969999999999999,"iscq":0,"v":60994368.0,"pv":11891800.0,"zjl":49102568.0,"zjf":412.91},{"t":"2026-10-30","dm":"sz300667","mc":"必创科技","c":13.79,"zdf":4.08,"iscq":0,"v":15053760.0,"pv":2960000.0,"zjl":12093760.0,"zjf":408.57},{"t":"2026-10-30","dm":"sh600676","mc":"久事动娱","c":5.15,"zdf":-9.969999999999999,"iscq":0,"v":21330736.0,"pv":4460221.0,"zjl":16870515.0,"zjf":378.24},{"t":"2026-10-30","dm":"sz300746","mc":"汉嘉数智","c":13.19,"zdf":-11.18,"iscq":0,"v":14643915.0,"pv":3111400.0,"zjl":11532515.0,"zjf":370.65000000000003},{"t":"2026-10-30","dm":"sh605598","mc":"上海港湾","c":26.14,"zdf":4.9799999999999995,"iscq":0,"v":25847687.0,"pv":5698272.0,"zjl":20149415.0,"zjf":353.60999999999996},{"t":"2026-10-30","dm":"sz300149","mc":"睿智医药","c":8.89,"zdf":11.26,"iscq":0,"v":82266690.0,"pv":18221741.0,"zjl":64044949.0,"zjf":351.48},{"t":"2026-10-30","dm":"sz002862","mc":"实丰文化","c":15.23,"zdf":-9.99,"iscq":0,"v":9605400.0,"pv":2144850.0,"zjl":7460550.0,"zjf":347.84000000000003},{"t":"2026-10-30","dm":"sz300856","mc":"科思股份","c":10.38,"zdf":5.38,"iscq":0,"v":11493373.0,"pv":2573180.0,"zjl":8920193.0,"zjf":346.66},{"t":"2026-10-30","dm":"sh600035","mc":"楚天高速","c":3.83,"zdf":7.580000000000001,"iscq":0,"v":61477577.0,"pv":13935668.0,"zjl":47541909.0,"zjf":341.15000000000003},{"t":"2026-10-30","dm":"sh600272","mc":"开开实业","c":12.74,"zdf":2.74,"iscq":0,"v":25049300.0,"pv":5724600.0,"zjl":19324700.0,"zjf":337.57},{"t":"2026-10-30","dm":"sh600592","mc":"龙溪股份","c":15.68,"zdf":-9.94,"iscq":0,"v":62351792.0,"pv":14289795.0,"zjl":48061997.0,"zjf":336.34},{"t":"2026-10-30","dm":"sh600810","mc":"神马股份","c":5.16,"zdf":-9.950000000000001,"iscq":0,"v":20844525.0,"pv":4783100.0,"zjl":16061425.0,"zjf":335.8},{"t":"2026-10-30","dm":"sh603284","mc":"林平发展","c":33.96,"zdf":-7.99,"iscq":0,"v":2619228.0,"pv":612938.0,"zjl":2006290.0,"zjf":327.32},{"t":"2026-10-30","dm":"sz300041","mc":"回天新材","c":9.74,"zdf":4.51,"iscq":0,"v":30310213.0,"pv":7146665.0,"zjl":23163548.0,"zjf":324.12},{"t":"2026-10-30","dm":"sz002120","mc":"韵达股份","c":6.17,"zdf":-7.08,"iscq":0,"v":83128436.0,"pv":19606886.0,"zjl":63521550.0,"zjf":323.97999999999996},{"t":"2026-10-30","dm":"sz002913","mc":"奥士康","c":55.8,"zdf":-1.7399999999999998,"iscq":0,"v":23627538.0,"pv":5645007.0,"zjl":17982531.0,"zjf":318.56},{"t":"2026-10-30","dm":"sh600119","mc":"*ST长投","c":4.46,"zdf":3.9600000000000004,"iscq":0,"v":4357200.0,"pv":1044000.0,"zjl":3313200.0,"zjf":317.36},{"t":"2026-10-30","dm":"sz002737","mc":"葵花药业","c":11.85,"zdf":4.5,"iscq":0,"v":15995122.0,"pv":3883400.0,"zjl":12111722.0,"zjf":311.88},{"t":"2026-10-30","dm":"sh601956","mc":"东贝集团","c":6.03,"zdf":-10.0,"iscq":0,"v":64750646.0,"pv":15749055.0,"zjl":49001591.0,"zjf":311.14000000000004},{"t":"2026-10-30","dm":"sz300712","mc":"永福股份","c":19.11,"zdf":5.99,"iscq":0,"v":7331768.0,"pv":1788600.0,"zjl":5543168.0,"zjf":309.92},{"t":"2026-10-30","dm":"sh601717","mc":"中创智领","c":14.5,"zdf":5.220000000000001,"iscq":0,"v":50290123.0,"pv":12331100.0,"zjl":37959023.0,"zjf":307.83},{"t":"2026-10-30","dm":"sh688113","mc":"联测科技","c":32.99,"zdf":3.51,"iscq":0,"v":2447690.0,"pv":602661.0,"zjl":1845029.0,"zjf":306.15000000000003},{"t":"2026-10-30","dm":"sz002550","mc":"千红制药","c":6.05,"zdf":5.4,"iscq":0,"v":37864440.0,"pv":9387699.0,"zjl":28476741.0,"zjf":303.34},{"t":"2026-10-30","dm":"sh600754","mc":"锦江酒店","c":18.7,"zdf":5.83,"iscq":0,"v":22555978.0,"pv":5676200.0,"zjl":16879778.0,"zjf":297.38},{"t":"2026-10-30","dm":"sh603357","mc":"设计总院","c":5.2,"zdf":-8.77,"iscq":0,"v":9831556.0,"pv":2488084.0,"zjl":7343472.0,"zjf":295.15},{"t":"2026-10-30","dm":"sz300739","mc":"明阳电路","c":22.2,"zdf":11.5,"iscq":0,"v":40116583.0,"pv":10341241.0,"zjl":29775342.0,"zjf":287.93},{"t":"2026-10-30","dm":"sz002526","mc":"山东矿机","c":2.95,"zdf":-10.059999999999999,"iscq":0,"v":171512380.0,"pv":44546409.0,"zjl":126965971.0,"zjf":285.02},{"t":"2026-10-30","dm":"sz301606","mc":"绿联科技","c":49.48,"zdf":10.549999999999999,"iscq":0,"v":9472703.0,"pv":2475285.0,"zjl":6997418.0,"zjf":282.69},{"t":"2026-10-30","dm":"sz002555","mc":"三七互娱","c":14.47,"zdf":-10.01,"iscq":0,"v":70970103.0,"pv":18800591.0,"zjl":52169512.0,"zjf":277.49},{"t":"2026-10-30","dm":"sz000860","mc":"顺鑫农业","c":11.63,"zdf":6.890000000000001,"iscq":0,"v":34546596.0,"pv":9165903.0,"zjl":25380693.0,"zjf":276.90000000000003},{"t":"2026-10-30","dm":"bj920950","mc":"迅安科技","c":11.96,"zdf":-3.08,"iscq":0,"v":647182.0,"pv":172432.0,"zjl":474750.0,"zjf":275.33},{"t":"2026-10-30","dm":"bj920751","mc":"惠同新材","c":13.08,"zdf":-6.569999999999999,"iscq":0,"v":1146689.0,"pv":306740.0,"zjl":839949.0,"zjf":273.83000000000004},{"t":"2026-10-30","dm":"sh605499","mc":"东鹏饮料","c":108.0,"zdf":5.81,"iscq":0,"v":11421609.0,"pv":3090299.0,"zjl":8331310.0,"zjf":269.6},{"t":"2026-10-30","dm":"bj920167","mc":"同享科技","c":12.61,"zdf":0.16,"iscq":0,"v":1738650.0,"pv":473097.0,"zjl":1265553.0,"zjf":267.5},{"t":"2026-10-30","dm":"sz300286","mc":"安科瑞","c":17.82,"zdf":6.39,"iscq":0,"v":11263775.0,"pv":3078400.0,"zjl":8185375.0,"zjf":265.9},{"t":"2026-10-30","dm":"sh603589","mc":"口子窖","c":18.12,"zdf":5.35,"iscq":0,"v":16743073.0,"pv":4591300.0,"zjl":12151773.0,"zjf":264.67},{"t":"2026-10-30","dm":"sh688073","mc":"毕得医药","c":67.0,"zdf":19.009999999999998,"iscq":0,"v":9665056.0,"pv":2652902.0,"zjl":7012154.0,"zjf":264.32000000000005},{"t":"2026-10-30","dm":"sh601022","mc":"宁波远洋","c":8.28,"zdf":1.8499999999999999,"iscq":0,"v":25732829.0,"pv":7102781.0,"zjl":18630048.0,"zjf":262.29},{"t":"2026-10-30","dm":"sz002462","mc":"嘉事堂","c":10.72,"zdf":-6.54,"iscq":0,"v":6319209.0,"pv":1791600.0,"zjl":4527609.0,"zjf":252.70999999999998},{"t":"2026-10-30","dm":"bj920156","mc":"海昌智能","c":37.46,"zdf":9.76,"iscq":0,"v":3938734.0,"pv":1126206.0,"zjl":2812528.0,"zjf":249.73000000000002},{"t":"2026-10-30","dm":"sz300289","mc":"利德曼","c":5.9,"zdf":5.36,"iscq":0,"v":28826700.0,"pv":8321787.0,"zjl":20504913.0,"zjf":246.4},{"t":"2026-10-30","dm":"sh688131","mc":"皓元医药","c":92.09,"zdf":10.79,"iscq":0,"v":10813092.0,"pv":3144848.0,"zjl":7668244.0,"zjf":243.84},{"t":"2026-10-30","dm":"sh600928","mc":"西安银行","c":3.9,"zdf":8.64,"iscq":0,"v":118853033.0,"pv":35373000.0,"zjl":83480033.0,"zjf":236.0},{"t":"2026-10-30","dm":"sz301363","mc":"美好医疗","c":17.24,"zdf":7.48,"iscq":0,"v":37952024.0,"pv":11354559.0,"zjl":26597465.0,"zjf":234.24},{"t":"2026-10-30","dm":"sh600637","mc":"东方明珠","c":7.23,"zdf":-9.959999999999999,"iscq":0,"v":85102248.0,"pv":25746764.0,"zjl":59355484.0,"zjf":230.54000000000002},{"t":"2026-10-30","dm":"sh600520","mc":"三佳科技","c":19.74,"zdf":3.4000000000000004,"iscq":0,"v":14297798.0,"pv":4341700.0,"zjl":9956098.0,"zjf":229.31},{"t":"2026-10-30","dm":"sh688136","mc":"科兴制药","c":15.84,"zdf":-16.72,"iscq":0,"v":12657025.0,"pv":3847494.0,"zjl":8809531.0,"zjf":228.96999999999997},{"t":"2026-10-30","dm":"sh603380","mc":"易德龙","c":24.92,"zdf":-7.08,"iscq":0,"v":5884200.0,"pv":1793300.0,"zjl":4090900.0,"zjf":228.12},{"t":"2026-10-30","dm":"sh600060","mc":"海信视像","c":26.43,"zdf":3.32,"iscq":0,"v":21639646.0,"pv":6616767.0,"zjl":15022879.0,"zjf":227.04},{"t":"2026-10-30","dm":"sh603060","mc":"国检集团","c":4.76,"zdf":-6.67,"iscq":0,"v":10553449.0,"pv":3230718.0,"zjl":7322731.0,"zjf":226.66},{"t":"2026-10-30","dm":"sh688170","mc":"德龙激光","c":43.78,"zdf":1.34,"iscq":0,"v":8769032.0,"pv":2707962.0,"zjl":6061070.0,"zjf":223.82},{"t":"2026-10-30","dm":"sh688330","mc":"宏力达","c":26.8,"zdf":-17.330000000000002,"iscq":0,"v":4410434.0,"pv":1362645.0,"zjl":3047789.0,"zjf":223.67},{"t":"2026-10-30","dm":"sh600018","mc":"上港集团","c":5.8,"zdf":5.84,"iscq":0,"v":142721630.0,"pv":44147978.0,"zjl":98573652.0,"zjf":223.28},{"t":"2026-10-30","dm":"sz002304","mc":"洋河股份","c":37.04,"zdf":1.2,"iscq":0,"v":17439147.0,"pv":5395178.0,"zjl":12043969.0,"zjf":223.24},{"t":"2026-10-30","dm":"sh600262","mc":"北方股份","c":14.44,"zdf":3.88,"iscq":0,"v":11392460.0,"pv":3530520.0,"zjl":7861940.0,"zjf":222.69},{"t":"2026-10-30","dm":"sz001210","mc":"金房能源","c":20.52,"zdf":4.2700000000000005,"iscq":0,"v":14141818.0,"pv":4392015.0,"zjl":9749803.0,"zjf":221.99},{"t":"2026-10-30","dm":"sz001914","mc":"招商积余","c":8.32,"zdf":-5.88,"iscq":0,"v":22142344.0,"pv":6895000.0,"zjl":15247344.0,"zjf":221.14},{"t":"2026-10-30","dm":"sz000025","mc":"特力A","c":13.82,"zdf":1.02,"iscq":0,"v":7062399.0,"pv":2204200.0,"zjl":4858199.0,"zjf":220.41},{"t":"2026-10-30","dm":"bj920496","mc":"许昌智能","c":5.31,"zdf":-11.200000000000001,"iscq":0,"v":4353452.0,"pv":1376550.0,"zjl":2976902.0,"zjf":216.26},{"t":"2026-10-30","dm":"sh601117","mc":"中国化学","c":7.11,"zdf":3.04,"iscq":0,"v":88416538.0,"pv":27999750.0,"zjl":60416788.0,"zjf":215.78},{"t":"2026-10-30","dm":"sz000568","mc":"泸州老窖","c":77.07,"zdf":10.01,"iscq":0,"v":41368099.0,"pv":13114949.0,"zjl":28253150.0,"zjf":215.43},{"t":"2026-10-30","dm":"sz301187","mc":"欧圣电气","c":16.8,"zdf":20.0,"iscq":0,"v":8027860.0,"pv":2556728.0,"zjl":5471132.0,"zjf":213.98999999999998},{"t":"2026-10-30","dm":"sh603858","mc":"步长制药","c":15.15,"zdf":3.84,"iscq":0,"v":12789356.0,"pv":4079602.0,"zjl":8709754.0,"zjf":213.49999999999997},{"t":"2026-10-30","dm":"sh603213","mc":"镇洋发展","c":13.63,"zdf":0.74,"iscq":0,"v":3701800.0,"pv":1191400.0,"zjl":2510400.0,"zjf":210.71},{"t":"2026-10-30","dm":"sh603233","mc":"大参林","c":20.26,"zdf":9.99,"iscq":0,"v":23947044.0,"pv":7726262.0,"zjl":16220782.0,"zjf":209.94000000000003},{"t":"2026-10-30","dm":"sz002350","mc":"北京科锐","c":11.12,"zdf":-6.950000000000001,"iscq":0,"v":10416883.0,"pv":3378310.0,"zjl":7038573.0,"zjf":208.35},{"t":"2026-10-30","dm":"sh600215","mc":"派斯林","c":6.37,"zdf":10.02,"iscq":0,"v":43181779.0,"pv":14169662.0,"zjl":29012117.0,"zjf":204.75},{"t":"2026-10-30","dm":"bj920429","mc":"康比特","c":9.1,"zdf":-8.36,"iscq":0,"v":2734401.0,"pv":901179.0,"zjl":1833222.0,"zjf":203.42},{"t":"2026-10-30","dm":"sh688299","mc":"长阳科技","c":11.2,"zdf":4.4799999999999995,"iscq":0,"v":16834309.0,"pv":5558835.0,"zjl":11275474.0,"zjf":202.84},{"t":"2026-10-30","dm":"sz301015","mc":"百洋医药","c":26.08,"zdf":14.84,"iscq":0,"v":37133301.0,"pv":12264495.0,"zjl":24868806.0,"zjf":202.76999999999998},{"t":"2026-10-30","dm":"sh605338","mc":"巴比食品","c":20.88,"zdf":10.01,"iscq":0,"v":15476414.0,"pv":5165600.0,"zjl":10310814.0,"zjf":199.60999999999999},{"t":"2026-10-30","dm":"sh600516","mc":"方大炭素","c":4.43,"zdf":-9.959999999999999,"iscq":0,"v":77378554.0,"pv":25846489.0,"zjl":51532065.0,"zjf":199.38},{"t":"2026-10-30","dm":"sh603006","mc":"联明股份","c":10.63,"zdf":-9.99,"iscq":0,"v":18360667.0,"pv":6160867.0,"zjl":12199800.0,"zjf":198.01999999999998},{"t":"2026-10-30","dm":"sz002169","mc":"智光电气","c":7.95,"zdf":-9.969999999999999,"iscq":0,"v":36126007.0,"pv":12174100.0,"zjl":23951907.0,"zjf":196.74},{"t":"2026-10-30","dm":"sh600517","mc":"国网英大","c":4.46,"zdf":-6.69,"iscq":0,"v":51988000.0,"pv":17597120.0,"zjl":34390880.0,"zjf":195.43},{"t":"2026-10-30","dm":"sh688319","mc":"欧林生物","c":26.28,"zdf":3.42,"iscq":0,"v":6295890.0,"pv":2131410.0,"zjl":4164480.0,"zjf":195.39},{"t":"2026-10-30","dm":"sh600984","mc":"建设机械","c":3.17,"zdf":-0.63,"iscq":0,"v":33518958.0,"pv":11415080.0,"zjl":22103878.0,"zjf":193.64},{"t":"2026-10-30","dm":"sz300094","mc":"国联水产","c":2.69,"zdf":1.51,"iscq":0,"v":86409242.0,"pv":29429732.0,"zjl":56979510.0,"zjf":193.60999999999999},{"t":"2026-10-30","dm":"sh600104","mc":"上汽集团","c":10.22,"zdf":-5.81,"iscq":0,"v":68375800.0,"pv":23336468.0,"zjl":45039332.0,"zjf":193.0},{"t":"2026-10-30","dm":"sz300695","mc":"兆丰股份","c":51.59,"zdf":5.5,"iscq":0,"v":7243174.0,"pv":2473685.0,"zjl":4769489.0,"zjf":192.81},{"t":"2026-10-30","dm":"sh600251","mc":"冠农股份","c":9.0,"zdf":3.2099999999999995,"iscq":0,"v":22721285.0,"pv":7769000.0,"zjl":14952285.0,"zjf":192.46},{"t":"2026-10-30","dm":"sh603536","mc":"惠发食品","c":9.46,"zdf":-9.39,"iscq":0,"v":40403141.0,"pv":13822560.0,"zjl":26580581.0,"zjf":192.3},{"t":"2026-10-30","dm":"sz300527","mc":"中船应急","c":6.51,"zdf":-8.7,"iscq":0,"v":21177347.0,"pv":7265938.0,"zjl":13911409.0,"zjf":191.46},{"t":"2026-10-30","dm":"sz300122","mc":"智飞生物","c":13.49,"zdf":4.74,"iscq":0,"v":52223418.0,"pv":17959666.0,"zjl":34263752.0,"zjf":190.78},{"t":"2026-10-30","dm":"sh688080","mc":"映翰通","c":29.12,"zdf":-12.02,"iscq":0,"v":2441171.0,"pv":840606.0,"zjl":1600565.0,"zjf":190.41},{"t":"2026-10-30","dm":"sh603209","mc":"兴通股份","c":14.49,"zdf":2.19,"iscq":0,"v":6728480.0,"pv":2324075.0,"zjl":4404405.0,"zjf":189.51},{"t":"2026-10-30","dm":"sh603617","mc":"君禾股份","c":5.78,"zdf":-6.47,"iscq":0,"v":10632500.0,"pv":3677700.0,"zjl":6954800.0,"zjf":189.11},{"t":"2026-10-30","dm":"bj920571","mc":"国航远洋","c":8.6,"zdf":4.75,"iscq":0,"v":31966570.0,"pv":11082368.0,"zjl":20884202.0,"zjf":188.45000000000002},{"t":"2026-10-30","dm":"sz300583","mc":"赛托生物","c":11.0,"zdf":-6.78,"iscq":0,"v":8698480.0,"pv":3028700.0,"zjl":5669780.0,"zjf":187.20000000000002},{"t":"2026-10-30","dm":"sz300419","mc":"ST浩丰","c":6.47,"zdf":-6.23,"iscq":0,"v":14234600.0,"pv":5002500.0,"zjl":9232100.0,"zjf":184.54999999999998},{"t":"2026-10-30","dm":"bj920029","mc":"开发科技","c":29.93,"zdf":-5.07,"iscq":0,"v":1116742.0,"pv":392749.0,"zjl":723993.0,"zjf":184.34},{"t":"2026-10-30","dm":"sz002152","mc":"广电运通","c":8.08,"zdf":-7.969999999999999,"iscq":0,"v":39730330.0,"pv":14030521.0,"zjl":25699809.0,"zjf":183.17000000000002},{"t":"2026-10-30","dm":"sh603002","mc":"宏昌电子","c":13.76,"zdf":7.33,"iscq":0,"v":118668650.0,"pv":41946400.0,"zjl":76722250.0,"zjf":182.91},{"t":"2026-10-30","dm":"sz300148","mc":"天舟文化","c":3.38,"zdf":-2.03,"iscq":0,"v":72621098.0,"pv":25675000.0,"zjl":46946098.0,"zjf":182.85},{"t":"2026-10-30","dm":"sz002991","mc":"甘源食品","c":41.18,"zdf":5.13,"iscq":0,"v":3531851.0,"pv":1253600.0,"zjl":2278251.0,"zjf":181.73999999999998},{"t":"2026-10-30","dm":"sz003020","mc":"立方制药","c":14.8,"zdf":-4.2700000000000005,"iscq":0,"v":4565116.0,"pv":1622140.0,"zjl":2942976.0,"zjf":181.43},{"t":"2026-10-30","dm":"sz301219","mc":"腾远钴业","c":29.68,"zdf":-13.19,"iscq":0,"v":13694477.0,"pv":4874295.0,"zjl":8820182.0,"zjf":180.95000000000002},{"t":"2026-10-30","dm":"sh603150","mc":"万朗磁塑","c":42.75,"zdf":-10.0,"iscq":0,"v":3226900.0,"pv":1148800.0,"zjl":2078100.0,"zjf":180.89},{"t":"2026-10-30","dm":"sh601919","mc":"中远海控","c":17.84,"zdf":7.02,"iscq":0,"v":208239938.0,"pv":74339267.0,"zjl":133900671.0,"zjf":180.12},{"t":"2026-10-30","dm":"sz300770","mc":"新媒股份","c":37.89,"zdf":5.0200000000000005,"iscq":0,"v":10491942.0,"pv":3763806.0,"zjl":6728136.0,"zjf":178.76000000000002},{"t":"2026-10-30","dm":"sh603883","mc":"老百姓","c":14.95,"zdf":3.17,"iscq":0,"v":22236567.0,"pv":8053190.0,"zjl":14183377.0,"zjf":176.12},{"t":"2026-10-30","dm":"sh600559","mc":"老白干酒","c":11.23,"zdf":2.8400000000000003,"iscq":0,"v":25583590.0,"pv":9266018.0,"zjl":16317572.0,"zjf":176.1},{"t":"2026-10-30","dm":"sz300030","mc":"阳普医疗","c":7.31,"zdf":20.03,"iscq":0,"v":51188554.0,"pv":18573400.0,"zjl":32615154.0,"zjf":175.6},{"t":"2026-10-30","dm":"sh600690","mc":"海尔智家","c":20.74,"zdf":5.65,"iscq":0,"v":83636824.0,"pv":30379302.0,"zjl":53257522.0,"zjf":175.31},{"t":"2026-10-30","dm":"sz002919","mc":"名臣健康","c":14.87,"zdf":-9.22,"iscq":0,"v":9366900.0,"pv":3404460.0,"zjl":5962440.0,"zjf":175.14000000000001},{"t":"2026-10-30","dm":"sz300686","mc":"智动力","c":10.4,"zdf":-9.25,"iscq":0,"v":11269560.0,"pv":4113800.0,"zjl":7155760.0,"zjf":173.95000000000002},{"t":"2026-10-30","dm":"sz002489","mc":"浙江永强","c":2.4,"zdf":-6.98,"iscq":0,"v":34515712.0,"pv":12614600.0,"zjl":21901112.0,"zjf":173.62},{"t":"2026-10-30","dm":"sh603267","mc":"鸿远电子","c":35.7,"zdf":-10.01,"iscq":0,"v":10432713.0,"pv":3813628.0,"zjl":6619085.0,"zjf":173.56},{"t":"2026-10-30","dm":"sz000799","mc":"酒鬼酒","c":34.57,"zdf":3.01,"iscq":0,"v":11122482.0,"pv":4066836.0,"zjl":7055646.0,"zjf":173.49},{"t":"2026-10-30","dm":"sh603605","mc":"珀莱雅","c":49.31,"zdf":-9.17,"iscq":0,"v":10770885.0,"pv":3941901.0,"zjl":6828984.0,"zjf":173.23999999999998},{"t":"2026-10-30","dm":"sh600779","mc":"水井坊","c":25.56,"zdf":3.19,"iscq":0,"v":4913399.0,"pv":1802474.0,"zjl":3110925.0,"zjf":172.59},{"t":"2026-10-30","dm":"sz002352","mc":"顺丰控股","c":32.82,"zdf":2.08,"iscq":0,"v":39696079.0,"pv":14672039.0,"zjl":25024040.0,"zjf":170.56},{"t":"2026-10-30","dm":"sz301257","mc":"普蕊斯","c":33.77,"zdf":3.2099999999999995,"iscq":0,"v":5787760.0,"pv":2150408.0,"zjl":3637352.0,"zjf":169.15},{"t":"2026-10-30","dm":"sz300121","mc":"阳谷华泰","c":9.85,"zdf":5.24,"iscq":0,"v":29320200.0,"pv":10935900.0,"zjl":18384300.0,"zjf":168.11},{"t":"2026-10-30","dm":"sz002399","mc":"海普瑞","c":9.22,"zdf":1.54,"iscq":0,"v":5365973.0,"pv":2004000.0,"zjl":3361973.0,"zjf":167.76},{"t":"2026-10-30","dm":"sh600885","mc":"宏发股份","c":31.19,"zdf":4.66,"iscq":0,"v":28106360.0,"pv":10586697.0,"zjl":17519663.0,"zjf":165.49},{"t":"2026-10-30","dm":"sh603029","mc":"天鹅股份","c":16.05,"zdf":10.01,"iscq":0,"v":3659690.0,"pv":1382700.0,"zjl":2276990.0,"zjf":164.68},{"t":"2026-10-30","dm":"sh688708","mc":"佳驰科技","c":31.88,"zdf":-10.2,"iscq":0,"v":3008020.0,"pv":1137654.0,"zjl":1870366.0,"zjf":164.41},{"t":"2026-10-30","dm":"sh688411","mc":"海博思创","c":136.58,"zdf":6.21,"iscq":0,"v":5240251.0,"pv":1989890.0,"zjl":3250361.0,"zjf":163.34},{"t":"2026-10-30","dm":"sh603039","mc":"泛微网络","c":32.65,"zdf":1.4000000000000001,"iscq":0,"v":32873789.0,"pv":12514123.0,"zjl":20359666.0,"zjf":162.69},{"t":"2026-10-30","dm":"sz300131","mc":"英唐智控","c":9.61,"zdf":-11.59,"iscq":0,"v":89527523.0,"pv":34153822.0,"zjl":55373701.0,"zjf":162.13},{"t":"2026-10-30","dm":"sz002073","mc":"软控股份","c":5.64,"zdf":5.220000000000001,"iscq":0,"v":41550776.0,"pv":15898900.0,"zjl":25651876.0,"zjf":161.34},{"t":"2026-10-30","dm":"sz301365","mc":"矩阵股份","c":24.82,"zdf":-6.45,"iscq":0,"v":3022411.0,"pv":1159115.0,"zjl":1863296.0,"zjf":160.75},{"t":"2026-10-30","dm":"sz301509","mc":"金凯生科","c":25.66,"zdf":2.19,"iscq":0,"v":5731809.0,"pv":2212256.0,"zjl":3519553.0,"zjf":159.09},{"t":"2026-10-30","dm":"sz300256","mc":"星星科技","c":2.39,"zdf":-1.6500000000000001,"iscq":0,"v":38850000.0,"pv":15020500.0,"zjl":23829500.0,"zjf":158.65},{"t":"2026-10-30","dm":"sh603939","mc":"益丰药房","c":26.46,"zdf":5.0,"iscq":0,"v":18707513.0,"pv":7246455.0,"zjl":11461058.0,"zjf":158.16},{"t":"2026-10-30","dm":"sz000513","mc":"丽珠集团","c":28.52,"zdf":3.18,"iscq":0,"v":17518775.0,"pv":6798397.0,"zjl":10720378.0,"zjf":157.69},{"t":"2026-10-30","dm":"sz002958","mc":"青农商行","c":3.03,"zdf":5.57,"iscq":0,"v":215753374.0,"pv":83840517.0,"zjl":131912857.0,"zjf":157.34},{"t":"2026-10-30","dm":"sh603208","mc":"江山欧派","c":9.8,"zdf":-0.61,"iscq":0,"v":4323156.0,"pv":1681400.0,"zjl":2641756.0,"zjf":157.12},{"t":"2026-10-30","dm":"sz002485","mc":"ST雪发","c":4.77,"zdf":-6.1,"iscq":0,"v":4450200.0,"pv":1732300.0,"zjl":2717900.0,"zjf":156.9},{"t":"2026-10-30","dm":"sh603112","mc":"华翔股份","c":14.94,"zdf":5.140000000000001,"iscq":0,"v":17723635.0,"pv":6901800.0,"zjl":10821835.0,"zjf":156.8},{"t":"2026-10-30","dm":"sh603590","mc":"康辰药业","c":24.81,"zdf":-6.52,"iscq":0,"v":3686846.0,"pv":1442100.0,"zjl":2244746.0,"zjf":155.66},{"t":"2026-10-30","dm":"sh688075","mc":"安旭生物","c":27.85,"zdf":-3.0300000000000002,"iscq":0,"v":768783.0,"pv":302308.0,"zjl":466475.0,"zjf":154.29999999999998},{"t":"2026-10-30","dm":"sh603922","mc":"ST金鸿顺","c":9.71,"zdf":-6.18,"iscq":0,"v":1523500.0,"pv":600000.0,"zjl":923500.0,"zjf":153.92},{"t":"2026-10-30","dm":"sz301296","mc":"新巨丰","c":5.85,"zdf":0.16999999999999998,"iscq":0,"v":3750500.0,"pv":1478700.0,"zjl":2271800.0,"zjf":153.63},{"t":"2026-10-30","dm":"sh603192","mc":"汇得科技","c":19.36,"zdf":1.0999999999999999,"iscq":0,"v":5590100.0,"pv":2206690.0,"zjl":3383410.0,"zjf":153.33},{"t":"2026-10-30","dm":"sh688208","mc":"道通科技","c":20.01,"zdf":-15.75,"iscq":0,"v":31329346.0,"pv":12368651.0,"zjl":18960695.0,"zjf":153.29999999999998},{"t":"2026-10-30","dm":"sz001280","mc":"中国铀业","c":57.79,"zdf":1.21,"iscq":0,"v":6558636.0,"pv":2589438.0,"zjl":3969198.0,"zjf":153.28},{"t":"2026-10-30","dm":"sz300803","mc":"指南针","c":38.21,"zdf":-18.37,"iscq":0,"v":50982203.0,"pv":20156859.0,"zjl":30825344.0,"zjf":152.93},{"t":"2026-10-30","dm":"sh600784","mc":"鲁银投资","c":5.85,"zdf":-6.1,"iscq":0,"v":10175696.0,"pv":4024300.0,"zjl":6151396.0,"zjf":152.85999999999999},{"t":"2026-10-30","dm":"sh600763","mc":"通策医疗","c":35.59,"zdf":4.03,"iscq":0,"v":16295070.0,"pv":6444612.0,"zjl":9850458.0,"zjf":152.85},{"t":"2026-10-30","dm":"sh688239","mc":"航宇科技","c":40.0,"zdf":-12.72,"iscq":0,"v":11473016.0,"pv":4539128.0,"zjl":6933888.0,"zjf":152.76000000000002},{"t":"2026-10-30","dm":"sh600765","mc":"中航重机","c":11.67,"zdf":-8.4,"iscq":0,"v":30186122.0,"pv":11947300.0,"zjl":18238822.0,"zjf":152.66},{"t":"2026-10-30","dm":"sz000596","mc":"古井贡酒","c":95.7,"zdf":10.0,"iscq":0,"v":10464181.0,"pv":4151832.0,"zjl":6312349.0,"zjf":152.04},{"t":"2026-10-30","dm":"sh688718","mc":"唯赛勃","c":11.84,"zdf":1.81,"iscq":0,"v":4130238.0,"pv":1640930.0,"zjl":2489308.0,"zjf":151.7},{"t":"2026-10-30","dm":"sh688588","mc":"凌志软件","c":8.39,"zdf":-2.67,"iscq":0,"v":11345335.0,"pv":4512188.0,"zjl":6833147.0,"zjf":151.44},{"t":"2026-10-30","dm":"sz300946","mc":"恒而达","c":32.09,"zdf":-1.9300000000000002,"iscq":0,"v":3434569.0,"pv":1376876.0,"zjl":2057693.0,"zjf":149.45},{"t":"2026-10-30","dm":"sh603088","mc":"宁波精达","c":8.92,"zdf":0.8999999999999999,"iscq":0,"v":14592020.0,"pv":5863000.0,"zjl":8729020.0,"zjf":148.88},{"t":"2026-10-30","dm":"sz002165","mc":"红宝丽","c":5.44,"zdf":-8.260000000000002,"iscq":0,"v":43364110.0,"pv":17448700.0,"zjl":25915410.0,"zjf":148.52},{"t":"2026-10-30","dm":"sh600664","mc":"哈药股份","c":5.55,"zdf":4.91,"iscq":0,"v":405300053.0,"pv":163441668.0,"zjl":241858385.0,"zjf":147.98},{"t":"2026-10-30","dm":"sh688006","mc":"杭可科技","c":16.56,"zdf":-7.430000000000001,"iscq":0,"v":14491944.0,"pv":5857573.0,"zjl":8634371.0,"zjf":147.41},{"t":"2026-10-30","dm":"sh600285","mc":"羚锐制药","c":22.0,"zdf":10.0,"iscq":0,"v":20219643.0,"pv":8174000.0,"zjl":12045643.0,"zjf":147.37},{"t":"2026-10-30","dm":"sz300721","mc":"怡达股份","c":14.37,"zdf":-9.11,"iscq":0,"v":9777000.0,"pv":3965100.0,"zjl":5811900.0,"zjf":146.58},{"t":"2026-10-30","dm":"sh688269","mc":"凯立新材","c":21.1,"zdf":-7.779999999999999,"iscq":0,"v":2949597.0,"pv":1197752.0,"zjl":1751845.0,"zjf":146.26},{"t":"2026-10-30","dm":"sz300807","mc":"天迈科技","c":29.1,"zdf":-5.76,"iscq":0,"v":1892500.0,"pv":773000.0,"zjl":1119500.0,"zjf":144.82999999999998},{"t":"2026-10-30","dm":"sz300636","mc":"同和药业","c":6.5,"zdf":2.85,"iscq":0,"v":8038569.0,"pv":3284932.0,"zjl":4753637.0,"zjf":144.71},{"t":"2026-10-30","dm":"sz301087","mc":"可孚医疗","c":50.6,"zdf":-2.34,"iscq":0,"v":3943582.0,"pv":1613495.0,"zjl":2330087.0,"zjf":144.41},{"t":"2026-10-30","dm":"sh605305","mc":"中际联合","c":27.15,"zdf":2.65,"iscq":0,"v":7511702.0,"pv":3080240.0,"zjl":4431462.0,"zjf":143.87},{"t":"2026-10-30","dm":"sh603108","mc":"润达医疗","c":9.16,"zdf":-5.86,"iscq":0,"v":34475617.0,"pv":14145801.0,"zjl":20329816.0,"zjf":143.72},{"t":"2026-10-30","dm":"sh688182","mc":"灿勤科技","c":18.01,"zdf":-14.32,"iscq":0,"v":9943521.0,"pv":4092491.0,"zjl":5851030.0,"zjf":142.97},{"t":"2026-10-30","dm":"bj920832","mc":"齐鲁华信","c":5.79,"zdf":-3.9800000000000004,"iscq":0,"v":1154765.0,"pv":475647.0,"zjl":679118.0,"zjf":142.78},{"t":"2026-10-30","dm":"sh600702","mc":"舍得酒业","c":32.87,"zdf":6.03,"iscq":0,"v":14998092.0,"pv":6178437.0,"zjl":8819655.0,"zjf":142.75},{"t":"2026-10-30","dm":"sz000965","mc":"天保基建","c":2.82,"zdf":-2.76,"iscq":0,"v":24507652.0,"pv":10102743.0,"zjl":14404909.0,"zjf":142.57999999999998},{"t":"2026-10-30","dm":"sh688590","mc":"新致软件","c":10.0,"zdf":-12.659999999999998,"iscq":0,"v":15630175.0,"pv":6484869.0,"zjl":9145306.0,"zjf":141.03},{"t":"2026-10-30","dm":"sh603195","mc":"公牛集团","c":37.19,"zdf":-1.59,"iscq":0,"v":5807296.0,"pv":2414327.0,"zjl":3392969.0,"zjf":140.53},{"t":"2026-10-30","dm":"sz300538","mc":"同益股份","c":11.31,"zdf":-5.36,"iscq":0,"v":7710970.0,"pv":3211200.0,"zjl":4499770.0,"zjf":140.13},{"t":"2026-10-30","dm":"sz002158","mc":"汉钟精机","c":19.46,"zdf":-7.51,"iscq":0,"v":12020659.0,"pv":5011822.0,"zjl":7008837.0,"zjf":139.85},{"t":"2026-10-30","dm":"sh688318","mc":"财富趋势","c":57.04,"zdf":-15.010000000000002,"iscq":0,"v":9103549.0,"pv":3797502.0,"zjl":5306047.0,"zjf":139.72},{"t":"2026-10-30","dm":"bj920201","mc":"百瑞吉","c":37.54,"zdf":15.440000000000001,"iscq":0,"v":3430475.0,"pv":1432757.0,"zjl":1997718.0,"zjf":139.43},{"t":"2026-10-30","dm":"sz300793","mc":"佳禾智能","c":11.44,"zdf":1.51,"iscq":0,"v":13626140.0,"pv":5691240.0,"zjl":7934900.0,"zjf":139.42000000000002},{"t":"2026-10-30","dm":"sh603025","mc":"大豪科技","c":12.24,"zdf":-10.0,"iscq":0,"v":23424891.0,"pv":9799275.0,"zjl":13625616.0,"zjf":139.05},{"t":"2026-10-30","dm":"sz001872","mc":"招商港口","c":25.29,"zdf":3.8600000000000003,"iscq":0,"v":5856017.0,"pv":2454300.0,"zjl":3401717.0,"zjf":138.6},{"t":"2026-10-30","dm":"sz300295","mc":"*ST三六","c":9.82,"zdf":-6.3,"iscq":0,"v":3901500.0,"pv":1639900.0,"zjl":2261600.0,"zjf":137.91},{"t":"2026-10-30","dm":"sz301291","mc":"明阳电气","c":35.5,"zdf":-0.5599999999999999,"iscq":0,"v":7699334.0,"pv":3247229.0,"zjl":4452105.0,"zjf":137.1},{"t":"2026-10-30","dm":"sh603338","mc":"浙江鼎力","c":54.6,"zdf":5.24,"iscq":0,"v":6631709.0,"pv":2801700.0,"zjl":3830009.0,"zjf":136.7},{"t":"2026-10-30","dm":"sz002992","mc":"宝明科技","c":27.59,"zdf":0.11,"iscq":0,"v":2562800.0,"pv":1083507.0,"zjl":1479293.0,"zjf":136.53},{"t":"2026-10-30","dm":"sh603282","mc":"亚光股份","c":13.68,"zdf":-5.79,"iscq":0,"v":2420700.0,"pv":1023700.0,"zjl":1397000.0,"zjf":136.47},{"t":"2026-10-30","dm":"sh603231","mc":"索宝蛋白","c":16.7,"zdf":-1.0699999999999998,"iscq":0,"v":2094600.0,"pv":886800.0,"zjl":1207800.0,"zjf":136.20000000000002},{"t":"2026-10-30","dm":"sh688253","mc":"英诺特","c":46.65,"zdf":-2.0,"iscq":0,"v":1843368.0,"pv":781279.0,"zjl":1062089.0,"zjf":135.94},{"t":"2026-10-30","dm":"sh601083","mc":"锦江航运","c":13.93,"zdf":10.03,"iscq":0,"v":20086665.0,"pv":8518400.0,"zjl":11568265.0,"zjf":135.8},{"t":"2026-10-30","dm":"sh600566","mc":"济川药业","c":27.59,"zdf":2.64,"iscq":0,"v":12555267.0,"pv":5329100.0,"zjl":7226167.0,"zjf":135.60000000000002},{"t":"2026-10-30","dm":"sz300725","mc":"药石科技","c":44.8,"zdf":4.92,"iscq":0,"v":32390964.0,"pv":13766652.0,"zjl":18624312.0,"zjf":135.29},{"t":"2026-10-30","dm":"sh600217","mc":"中再资环","c":2.76,"zdf":-7.6899999999999995,"iscq":0,"v":31123400.0,"pv":13249816.0,"zjl":17873584.0,"zjf":134.9},{"t":"2026-10-30","dm":"sh600098","mc":"广州发展","c":6.7,"zdf":3.4000000000000004,"iscq":0,"v":40608120.0,"pv":17335766.0,"zjl":23272354.0,"zjf":134.24},{"t":"2026-10-30","dm":"sz300393","mc":"中来股份","c":4.97,"zdf":0.2,"iscq":0,"v":37435340.0,"pv":15984017.0,"zjl":21451323.0,"zjf":134.20000000000002},{"t":"2026-10-30","dm":"sh600917","mc":"重庆燃气","c":4.52,"zdf":-3.62,"iscq":0,"v":9242278.0,"pv":3950700.0,"zjl":5291578.0,"zjf":133.94},{"t":"2026-10-30","dm":"sh603183","mc":"建研院","c":4.49,"zdf":-4.26,"iscq":0,"v":47836140.0,"pv":20468200.0,"zjl":27367940.0,"zjf":133.71},{"t":"2026-10-30","dm":"sh688095","mc":"福昕软件","c":52.15,"zdf":1.76,"iscq":0,"v":7248392.0,"pv":3103740.0,"zjl":4144652.0,"zjf":133.54},{"t":"2026-10-30","dm":"sh601827","mc":"三峰环境","c":7.78,"zdf":0.38999999999999996,"iscq":0,"v":5550200.0,"pv":2377200.0,"zjl":3173000.0,"zjf":133.48},{"t":"2026-10-30","dm":"sh603697","mc":"有友食品","c":9.77,"zdf":3.61,"iscq":0,"v":6727340.0,"pv":2882400.0,"zjl":3844940.0,"zjf":133.39000000000001},{"t":"2026-10-30","dm":"sz300396","mc":"ST迪瑞","c":6.66,"zdf":-7.37,"iscq":0,"v":4107000.0,"pv":1762300.0,"zjl":2344700.0,"zjf":133.05},{"t":"2026-10-30","dm":"sh605339","mc":"南侨食品","c":13.56,"zdf":2.4899999999999998,"iscq":0,"v":4970200.0,"pv":2136900.0,"zjl":2833300.0,"zjf":132.59},{"t":"2026-10-30","dm":"sh600358","mc":"国旅联合","c":5.28,"zdf":3.73,"iscq":0,"v":13056200.0,"pv":5613800.0,"zjl":7442400.0,"zjf":132.57000000000002},{"t":"2026-10-30","dm":"sh603718","mc":"*ST海利","c":2.9,"zdf":0.35000000000000003,"iscq":0,"v":12126260.0,"pv":5217400.0,"zjl":6908860.0,"zjf":132.42000000000002},{"t":"2026-10-30","dm":"sz002432","mc":"九安医疗","c":56.24,"zdf":9.99,"iscq":0,"v":20336168.0,"pv":8761860.0,"zjl":11574308.0,"zjf":132.1},{"t":"2026-10-30","dm":"bj920108","mc":"宏海科技","c":7.57,"zdf":-3.32,"iscq":0,"v":673579.0,"pv":290342.0,"zjl":383237.0,"zjf":132.0},{"t":"2026-10-30","dm":"sz002736","mc":"国信证券","c":8.52,"zdf":-8.39,"iscq":0,"v":70206409.0,"pv":30272733.0,"zjl":39933676.0,"zjf":131.91},{"t":"2026-10-30","dm":"sz300948","mc":"冠中生态","c":13.79,"zdf":-5.029999999999999,"iscq":0,"v":4394318.0,"pv":1896000.0,"zjl":2498318.0,"zjf":131.77},{"t":"2026-10-30","dm":"sh600759","mc":"ST洲际","c":2.21,"zdf":4.25,"iscq":0,"v":135634021.0,"pv":58601920.0,"zjl":77032101.0,"zjf":131.45},{"t":"2026-10-30","dm":"sz301066","mc":"万事利","c":10.61,"zdf":-7.9799999999999995,"iscq":0,"v":6699400.0,"pv":2895860.0,"zjl":3803540.0,"zjf":131.34},{"t":"2026-10-30","dm":"sh603885","mc":"吉祥航空","c":9.76,"zdf":2.9499999999999997,"iscq":0,"v":21869028.0,"pv":9468095.0,"zjl":12400933.0,"zjf":130.98000000000002},{"t":"2026-10-30","dm":"sz002138","mc":"顺络电子","c":40.32,"zdf":-0.69,"iscq":0,"v":40121930.0,"pv":17382616.0,"zjl":22739314.0,"zjf":130.82},{"t":"2026-10-30","dm":"sh600531","mc":"豫光金铅","c":9.69,"zdf":2.54,"iscq":0,"v":40854036.0,"pv":17732188.0,"zjl":23121848.0,"zjf":130.39000000000001},{"t":"2026-10-30","dm":"sz000929","mc":"兰州黄河","c":7.25,"zdf":-4.73,"iscq":0,"v":5947390.0,"pv":2581849.0,"zjl":3365541.0,"zjf":130.35000000000002},{"t":"2026-10-30","dm":"sz000676","mc":"智度股份","c":6.61,"zdf":9.98,"iscq":0,"v":81720870.0,"pv":35491090.0,"zjl":46229780.0,"zjf":130.26},{"t":"2026-10-30","dm":"sz000553","mc":"安道麦A","c":4.45,"zdf":-6.12,"iscq":0,"v":15479320.0,"pv":6733000.0,"zjl":8746320.0,"zjf":129.9},{"t":"2026-10-30","dm":"sz000897","mc":"津滨发展","c":1.84,"zdf":10.18,"iscq":0,"v":43345631.0,"pv":18862835.0,"zjl":24482796.0,"zjf":129.79},{"t":"2026-10-30","dm":"bj920371","mc":"欧福蛋业","c":5.85,"zdf":-7.7299999999999995,"iscq":0,"v":3709617.0,"pv":1618358.0,"zjl":2091259.0,"zjf":129.22},{"t":"2026-10-30","dm":"sz300955","mc":"嘉亨家化","c":22.82,"zdf":-8.57,"iscq":0,"v":2083155.0,"pv":910514.0,"zjl":1172641.0,"zjf":128.79},{"t":"2026-10-30","dm":"sz002842","mc":"翔鹭钨业","c":22.25,"zdf":-9.07,"iscq":0,"v":24083171.0,"pv":10549232.0,"zjl":13533939.0,"zjf":128.29},{"t":"2026-10-30","dm":"sh600708","mc":"光明地产","c":2.48,"zdf":-3.5000000000000004,"iscq":0,"v":15502055.0,"pv":6793830.0,"zjl":8708225.0,"zjf":128.18},{"t":"2026-10-30","dm":"sz301060","mc":"兰卫医学","c":10.15,"zdf":1.6,"iscq":0,"v":25586466.0,"pv":11225859.0,"zjl":14360607.0,"zjf":127.91999999999999},{"t":"2026-10-30","dm":"sh688060","mc":"云涌科技","c":30.51,"zdf":-4.78,"iscq":0,"v":1037528.0,"pv":455584.0,"zjl":581944.0,"zjf":127.74000000000001},{"t":"2026-10-30","dm":"sh600455","mc":"博通股份","c":21.2,"zdf":0.27999999999999997,"iscq":0,"v":1970800.0,"pv":867200.0,"zjl":1103600.0,"zjf":127.25999999999999},{"t":"2026-10-30","dm":"sz002005","mc":"德豪润达","c":2.17,"zdf":1.4000000000000001,"iscq":0,"v":30402500.0,"pv":13387202.0,"zjl":17015298.0,"zjf":127.1},{"t":"2026-10-30","dm":"sz300915","mc":"海融科技","c":22.53,"zdf":-0.44,"iscq":0,"v":1498480.0,"pv":661010.0,"zjl":837470.0,"zjf":126.69999999999999},{"t":"2026-10-30","dm":"sh688308","mc":"欧科亿","c":49.74,"zdf":-18.83,"iscq":0,"v":13688462.0,"pv":6039964.0,"zjl":7648498.0,"zjf":126.63},{"t":"2026-10-30","dm":"sz002656","mc":"摩登大道","c":2.55,"zdf":-1.16,"iscq":0,"v":16232600.0,"pv":7169665.0,"zjl":9062935.0,"zjf":126.41},{"t":"2026-10-30","dm":"sh600428","mc":"中远海特","c":11.47,"zdf":0.7000000000000001,"iscq":0,"v":84476149.0,"pv":37314133.0,"zjl":47162016.0,"zjf":126.39},{"t":"2026-10-30","dm":"sh688119","mc":"中钢洛耐","c":3.34,"zdf":-2.62,"iscq":0,"v":14619025.0,"pv":6458538.0,"zjl":8160487.0,"zjf":126.35000000000001},{"t":"2026-10-30","dm":"bj920504","mc":"博迅生物","c":15.9,"zdf":-3.93,"iscq":0,"v":369861.0,"pv":163564.0,"zjl":206297.0,"zjf":126.13000000000001},{"t":"2026-10-30","dm":"bj920027","mc":"交大铁发","c":10.13,"zdf":-3.06,"iscq":0,"v":839081.0,"pv":372096.0,"zjl":466985.0,"zjf":125.49999999999999},{"t":"2026-10-30","dm":"sz300551","mc":"古鳌科技","c":8.86,"zdf":-7.42,"iscq":0,"v":10772900.0,"pv":4778430.0,"zjl":5994470.0,"zjf":125.44999999999999},{"t":"2026-10-30","dm":"sz000417","mc":"合百集团","c":5.7,"zdf":10.040000000000001,"iscq":0,"v":39727074.0,"pv":17641852.0,"zjl":22085222.0,"zjf":125.19},{"t":"2026-10-30","dm":"sz000837","mc":"秦川机床","c":9.37,"zdf":-1.26,"iscq":0,"v":41426785.0,"pv":18409927.0,"zjl":23016858.0,"zjf":125.02},{"t":"2026-10-30","dm":"sh603538","mc":"美诺华","c":20.9,"zdf":3.06,"iscq":0,"v":36751903.0,"pv":16355310.0,"zjl":20396593.0,"zjf":124.71000000000001},{"t":"2026-10-30","dm":"sz301079","mc":"邵阳液压","c":36.79,"zdf":8.21,"iscq":0,"v":33872739.0,"pv":15125599.0,"zjl":18747140.0,"zjf":123.94000000000001},{"t":"2026-10-30","dm":"sh603915","mc":"国茂股份","c":13.43,"zdf":2.2800000000000002,"iscq":0,"v":16710569.0,"pv":7472000.0,"zjl":9238569.0,"zjf":123.64},{"t":"2026-10-30","dm":"sh601199","mc":"江南水务","c":5.55,"zdf":-10.05,"iscq":0,"v":36789108.0,"pv":16458092.0,"zjl":20331016.0,"zjf":123.53},{"t":"2026-10-30","dm":"sh603198","mc":"迎驾贡酒","c":44.47,"zdf":9.99,"iscq":0,"v":8879756.0,"pv":3979873.0,"zjl":4899883.0,"zjf":123.12},{"t":"2026-10-30","dm":"sz300866","mc":"安克创新","c":108.15,"zdf":-3.4299999999999997,"iscq":0,"v":6852655.0,"pv":3076920.0,"zjl":3775735.0,"zjf":122.71000000000001},{"t":"2026-10-30","dm":"sh688739","mc":"成大生物","c":20.13,"zdf":2.18,"iscq":0,"v":2606341.0,"pv":1171230.0,"zjl":1435111.0,"zjf":122.53},{"t":"2026-10-30","dm":"sz002666","mc":"德联集团","c":3.61,"zdf":-5.74,"iscq":0,"v":12872800.0,"pv":5821700.0,"zjl":7051100.0,"zjf":121.12},{"t":"2026-10-30","dm":"sh600004","mc":"白云机场","c":8.05,"zdf":1.39,"iscq":0,"v":17682257.0,"pv":7998815.0,"zjl":9683442.0,"zjf":121.05999999999999},{"t":"2026-10-30","dm":"sh688711","mc":"宏微科技","c":18.7,"zdf":-10.95,"iscq":0,"v":11615216.0,"pv":5256178.0,"zjl":6359038.0,"zjf":120.98},{"t":"2026-10-30","dm":"sh603987","mc":"康德莱","c":7.11,"zdf":1.5699999999999998,"iscq":0,"v":5096880.0,"pv":2309400.0,"zjl":2787480.0,"zjf":120.7},{"t":"2026-10-30","dm":"sz002317","mc":"众生药业","c":22.02,"zdf":-6.81,"iscq":0,"v":34488394.0,"pv":15687975.0,"zjl":18800419.0,"zjf":119.83999999999999},{"t":"2026-10-30","dm":"sz301209","mc":"联合化学","c":44.56,"zdf":-7.3,"iscq":0,"v":1310724.0,"pv":597448.0,"zjl":713276.0,"zjf":119.39},{"t":"2026-10-30","dm":"sh600686","mc":"金龙汽车","c":8.52,"zdf":-6.890000000000001,"iscq":0,"v":25327851.0,"pv":11547633.0,"zjl":13780218.0,"zjf":119.33},{"t":"2026-10-30","dm":"sh603506","mc":"南都物业","c":10.22,"zdf":-4.49,"iscq":0,"v":6294380.0,"pv":2873200.0,"zjl":3421180.0,"zjf":119.07000000000001},{"t":"2026-10-30","dm":"sz000705","mc":"浙江震元","c":6.06,"zdf":-6.4799999999999995,"iscq":0,"v":9347000.0,"pv":4270299.0,"zjl":5076701.0,"zjf":118.88000000000001},{"t":"2026-10-30","dm":"sz300578","mc":"会畅科技","c":11.84,"zdf":-12.879999999999999,"iscq":0,"v":8064000.0,"pv":3690400.0,"zjl":4373600.0,"zjf":118.51},{"t":"2026-10-30","dm":"sz300872","mc":"天阳科技","c":13.72,"zdf":-2.97,"iscq":0,"v":27442642.0,"pv":12562423.0,"zjl":14880219.0,"zjf":118.45000000000002},{"t":"2026-10-30","dm":"sh603577","mc":"汇金通","c":8.37,"zdf":-1.6500000000000001,"iscq":0,"v":3835600.0,"pv":1756500.0,"zjl":2079100.0,"zjf":118.37},{"t":"2026-10-30","dm":"sz002486","mc":"嘉麟杰","c":2.25,"zdf":-1.32,"iscq":0,"v":39494268.0,"pv":18111968.0,"zjl":21382300.0,"zjf":118.06},{"t":"2026-10-30","dm":"sh600187","mc":"*ST国中","c":1.15,"zdf":5.5,"iscq":0,"v":49243125.0,"pv":22612900.0,"zjl":26630225.0,"zjf":117.77},{"t":"2026-10-30","dm":"sz002507","mc":"涪陵榨菜","c":11.48,"zdf":1.95,"iscq":0,"v":15750747.0,"pv":7246330.0,"zjl":8504417.0,"zjf":117.36},{"t":"2026-10-30","dm":"sh605098","mc":"行动教育","c":52.6,"zdf":1.0,"iscq":0,"v":1423800.0,"pv":656300.0,"zjl":767500.0,"zjf":116.94},{"t":"2026-10-30","dm":"sh688122","mc":"西部超导","c":41.5,"zdf":-17.97,"iscq":0,"v":27467150.0,"pv":12663217.0,"zjl":14803933.0,"zjf":116.9},{"t":"2026-10-30","dm":"sz301132","mc":"满坤科技","c":56.08,"zdf":20.01,"iscq":0,"v":16386258.0,"pv":7557048.0,"zjl":8829210.0,"zjf":116.82999999999998},{"t":"2026-10-30","dm":"sh605337","mc":"李子园","c":8.96,"zdf":1.59,"iscq":0,"v":4700264.0,"pv":2169288.0,"zjl":2530976.0,"zjf":116.67},{"t":"2026-10-30","dm":"sz002728","mc":"特一药业","c":8.7,"zdf":1.7500000000000002,"iscq":0,"v":22350440.0,"pv":10317899.0,"zjl":12032541.0,"zjf":116.61999999999999},{"t":"2026-10-30","dm":"sz002542","mc":"*ST中岩","c":1.3,"zdf":-6.47,"iscq":0,"v":19729900.0,"pv":9147900.0,"zjl":10582000.0,"zjf":115.68},{"t":"2026-10-30","dm":"sz000701","mc":"厦门信达","c":5.68,"zdf":1.0699999999999998,"iscq":0,"v":124809267.0,"pv":57909024.0,"zjl":66900243.0,"zjf":115.53},{"t":"2026-10-30","dm":"sh603801","mc":"志邦家居","c":5.48,"zdf":-4.2,"iscq":0,"v":6784840.0,"pv":3155000.0,"zjl":3629840.0,"zjf":115.05000000000001},{"t":"2026-10-30","dm":"sz002324","mc":"普利特","c":8.04,"zdf":3.34,"iscq":0,"v":49617500.0,"pv":23088270.0,"zjl":26529230.0,"zjf":114.9},{"t":"2026-10-30","dm":"sh603587","mc":"地素时尚","c":12.9,"zdf":9.969999999999999,"iscq":0,"v":5636491.0,"pv":2623599.0,"zjl":3012892.0,"zjf":114.84},{"t":"2026-10-30","dm":"sz002646","mc":"天佑德酒","c":6.59,"zdf":0.0,"iscq":0,"v":11396800.0,"pv":5306300.0,"zjl":6090500.0,"zjf":114.77999999999999},{"t":"2026-10-30","dm":"sz000520","mc":"凤凰航运","c":3.5,"zdf":3.55,"iscq":0,"v":31874672.0,"pv":14844862.0,"zjl":17029810.0,"zjf":114.72},{"t":"2026-10-30","dm":"sh600556","mc":"天下秀","c":4.17,"zdf":-9.94,"iscq":0,"v":88218000.0,"pv":41119400.0,"zjl":47098600.0,"zjf":114.53999999999999},{"t":"2026-10-30","dm":"sz000731","mc":"四川美丰","c":6.15,"zdf":-6.819999999999999,"iscq":0,"v":17585599.0,"pv":8197533.0,"zjl":9388066.0,"zjf":114.52},{"t":"2026-10-30","dm":"sh600348","mc":"华阳股份","c":8.73,"zdf":3.19,"iscq":0,"v":42688082.0,"pv":19910218.0,"zjl":22777864.0,"zjf":114.39999999999999},{"t":"2026-10-30","dm":"sh605318","mc":"法狮龙","c":64.59,"zdf":-6.08,"iscq":0,"v":1785900.0,"pv":834500.0,"zjl":951400.0,"zjf":114.00999999999999},{"t":"2026-10-30","dm":"sh603663","mc":"三祥新材","c":28.67,"zdf":-9.98,"iscq":0,"v":19473680.0,"pv":9099980.0,"zjl":10373700.0,"zjf":113.99999999999999},{"t":"2026-10-30","dm":"sh603569","mc":"长久物流","c":5.48,"zdf":-2.6599999999999997,"iscq":0,"v":3980700.0,"pv":1861400.0,"zjl":2119300.0,"zjf":113.86},{"t":"2026-10-30","dm":"sh600231","mc":"凌钢股份","c":1.5,"zdf":-0.66,"iscq":0,"v":22213710.0,"pv":10390510.0,"zjl":11823200.0,"zjf":113.78999999999999},{"t":"2026-10-30","dm":"sz300755","mc":"华致酒行","c":10.72,"zdf":3.88,"iscq":0,"v":8129447.0,"pv":3809800.0,"zjl":4319647.0,"zjf":113.38},{"t":"2026-10-30","dm":"sz002563","mc":"森马服饰","c":5.62,"zdf":3.3099999999999996,"iscq":0,"v":29152924.0,"pv":13690844.0,"zjl":15462080.0,"zjf":112.94},{"t":"2026-10-30","dm":"sh605016","mc":"百龙创园","c":17.25,"zdf":-1.77,"iscq":0,"v":3769702.0,"pv":1770549.0,"zjl":1999153.0,"zjf":112.91},{"t":"2026-10-30","dm":"sz300335","mc":"迪森股份","c":4.73,"zdf":-3.27,"iscq":0,"v":11593000.0,"pv":5445500.0,"zjl":6147500.0,"zjf":112.89},{"t":"2026-10-30","dm":"sz300321","mc":"同大股份","c":27.92,"zdf":0.13999999999999999,"iscq":0,"v":4216400.0,"pv":1981500.0,"zjl":2234900.0,"zjf":112.78999999999999},{"t":"2026-10-30","dm":"sz300849","mc":"锦盛新材","c":17.2,"zdf":-7.580000000000001,"iscq":0,"v":2233950.0,"pv":1051200.0,"zjl":1182750.0,"zjf":112.51},{"t":"2026-10-30","dm":"sz001326","mc":"联域股份","c":78.65,"zdf":-7.66,"iscq":0,"v":2136099.0,"pv":1005800.0,"zjl":1130299.0,"zjf":112.38},{"t":"2026-10-30","dm":"sh600776","mc":"东方通信","c":10.08,"zdf":-8.7,"iscq":0,"v":23054360.0,"pv":10859232.0,"zjl":12195128.0,"zjf":112.3},{"t":"2026-10-30","dm":"sz000599","mc":"青岛双星","c":3.72,"zdf":-9.93,"iscq":0,"v":31998353.0,"pv":15085585.0,"zjl":16912768.0,"zjf":112.11},{"t":"2026-10-30","dm":"sz002653","mc":"海思科","c":54.82,"zdf":-5.4,"iscq":0,"v":5868403.0,"pv":2766702.0,"zjl":3101701.0,"zjf":112.11},{"t":"2026-10-30","dm":"sh688199","mc":"久日新材","c":19.92,"zdf":-8.75,"iscq":0,"v":7401977.0,"pv":3491897.0,"zjl":3910080.0,"zjf":111.97999999999999},{"t":"2026-10-30","dm":"sh603229","mc":"奥翔药业","c":7.27,"zdf":0.83,"iscq":0,"v":6323151.0,"pv":2983351.0,"zjl":3339800.0,"zjf":111.94999999999999},{"t":"2026-10-30","dm":"sh688288","mc":"鸿泉技术","c":18.28,"zdf":0.72,"iscq":0,"v":3921554.0,"pv":1851540.0,"zjl":2070014.0,"zjf":111.80000000000001},{"t":"2026-10-30","dm":"sh603676","mc":"卫信康","c":8.37,"zdf":0.0,"iscq":0,"v":2978498.0,"pv":1407550.0,"zjl":1570948.0,"zjf":111.61000000000001},{"t":"2026-10-30","dm":"sz002345","mc":"潮宏基","c":7.85,"zdf":4.53,"iscq":0,"v":23925299.0,"pv":11307707.0,"zjl":12617592.0,"zjf":111.57999999999998},{"t":"2026-10-30","dm":"sh600620","mc":"天宸股份","c":3.64,"zdf":-6.67,"iscq":0,"v":9952500.0,"pv":4706400.0,"zjl":5246100.0,"zjf":111.47},{"t":"2026-10-30","dm":"sz002091","mc":"江苏国泰","c":7.51,"zdf":2.18,"iscq":0,"v":15579700.0,"pv":7376400.0,"zjl":8203300.0,"zjf":111.21000000000001},{"t":"2026-10-30","dm":"sz002822","mc":"ST中装","c":2.57,"zdf":-4.1000000000000005,"iscq":0,"v":7856094.0,"pv":3721500.0,"zjl":4134594.0,"zjf":111.1},{"t":"2026-10-30","dm":"bj920271","mc":"邦德股份","c":7.64,"zdf":-5.45,"iscq":0,"v":1419488.0,"pv":672972.0,"zjl":746516.0,"zjf":110.92999999999999},{"t":"2026-10-30","dm":"sz000030","mc":"富奥股份","c":3.59,"zdf":-8.18,"iscq":0,"v":24109841.0,"pv":11430460.0,"zjl":12679381.0,"zjf":110.92999999999999},{"t":"2026-10-30","dm":"sz300729","mc":"乐歌股份","c":10.42,"zdf":2.16,"iscq":0,"v":5130873.0,"pv":2432530.0,"zjl":2698343.0,"zjf":110.92999999999999},{"t":"2026-10-30","dm":"sh603027","mc":"千禾味业","c":7.54,"zdf":3.4299999999999997,"iscq":0,"v":28716824.0,"pv":13622344.0,"zjl":15094480.0,"zjf":110.81},{"t":"2026-10-30","dm":"sh600415","mc":"小商品城","c":11.4,"zdf":2.33,"iscq":0,"v":50871208.0,"pv":24226193.0,"zjl":26645015.0,"zjf":109.98000000000002},{"t":"2026-10-30","dm":"sz301009","mc":"可靠股份","c":7.93,"zdf":-4.2299999999999995,"iscq":0,"v":2902300.0,"pv":1383400.0,"zjl":1518900.0,"zjf":109.79},{"t":"2026-10-30","dm":"sh603369","mc":"今世缘","c":33.6,"zdf":6.9,"iscq":0,"v":20376974.0,"pv":9719816.0,"zjl":10657158.0,"zjf":109.64},{"t":"2026-10-30","dm":"sh600167","mc":"联美控股","c":4.79,"zdf":-7.53,"iscq":0,"v":14657441.0,"pv":6992227.0,"zjl":7665214.0,"zjf":109.62},{"t":"2026-10-30","dm":"sz000400","mc":"许继电气","c":21.99,"zdf":-0.95,"iscq":0,"v":26762439.0,"pv":12781467.0,"zjl":13980972.0,"zjf":109.38000000000001},{"t":"2026-10-30","dm":"sz301185","mc":"鸥玛软件","c":14.89,"zdf":-6.7,"iscq":0,"v":2971300.0,"pv":1419300.0,"zjl":1552000.0,"zjf":109.35},{"t":"2026-10-30","dm":"sz300809","mc":"华辰装备","c":19.62,"zdf":-10.12,"iscq":0,"v":9105160.0,"pv":4355540.0,"zjl":4749620.0,"zjf":109.05},{"t":"2026-10-30","dm":"sz001328","mc":"登康口腔","c":32.96,"zdf":4.2,"iscq":0,"v":5004362.0,"pv":2397389.0,"zjl":2606973.0,"zjf":108.74},{"t":"2026-10-30","dm":"sh601801","mc":"皖新传媒","c":5.24,"zdf":-5.59,"iscq":0,"v":26790441.0,"pv":12848774.0,"zjl":13941667.0,"zjf":108.50999999999999},{"t":"2026-10-30","dm":"sz002393","mc":"力生制药","c":12.53,"zdf":-0.16,"iscq":0,"v":2423313.0,"pv":1162328.0,"zjl":1260985.0,"zjf":108.49},{"t":"2026-10-30","dm":"sz300752","mc":"隆利科技","c":9.62,"zdf":-7.85,"iscq":0,"v":8775659.0,"pv":4212420.0,"zjl":4563239.0,"zjf":108.33},{"t":"2026-10-30","dm":"sz002921","mc":"联诚精密","c":16.56,"zdf":-0.84,"iscq":0,"v":8716100.0,"pv":4190700.0,"zjl":4525400.0,"zjf":107.99000000000001},{"t":"2026-10-30","dm":"sh688631","mc":"莱斯信息","c":32.71,"zdf":-11.26,"iscq":0,"v":3819875.0,"pv":1837778.0,"zjl":1982097.0,"zjf":107.85},{"t":"2026-10-30","dm":"sz300637","mc":"扬帆新材","c":9.05,"zdf":-1.63,"iscq":0,"v":14408600.0,"pv":6935550.0,"zjl":7473050.0,"zjf":107.74999999999999},{"t":"2026-10-30","dm":"sz002125","mc":"湘潭电化","c":10.71,"zdf":2.59,"iscq":0,"v":17831427.0,"pv":8622615.0,"zjl":9208812.0,"zjf":106.80000000000001},{"t":"2026-10-30","dm":"sz002501","mc":"*ST利源","c":1.05,"zdf":-1.87,"iscq":0,"v":51506800.0,"pv":24930600.0,"zjl":26576200.0,"zjf":106.60000000000001},{"t":"2026-10-30","dm":"sz300869","mc":"康泰医学","c":9.77,"zdf":-2.69,"iscq":0,"v":4963810.0,"pv":2403000.0,"zjl":2560810.0,"zjf":106.57000000000001},{"t":"2026-10-30","dm":"sh600132","mc":"重庆啤酒","c":38.25,"zdf":3.04,"iscq":0,"v":4965666.0,"pv":2405000.0,"zjl":2560666.0,"zjf":106.47},{"t":"2026-10-30","dm":"sz002022","mc":"科华生物","c":5.05,"zdf":-4.36,"iscq":0,"v":10161500.0,"pv":4924100.0,"zjl":5237400.0,"zjf":106.36000000000001},{"t":"2026-10-30","dm":"sz002293","mc":"罗莱生活","c":12.14,"zdf":2.45,"iscq":0,"v":10222150.0,"pv":4953762.0,"zjl":5268388.0,"zjf":106.35},{"t":"2026-10-30","dm":"bj920370","mc":"新安洁","c":2.56,"zdf":-3.4000000000000004,"iscq":0,"v":3012518.0,"pv":1460182.0,"zjl":1552336.0,"zjf":106.30999999999999},{"t":"2026-10-30","dm":"sh600983","mc":"惠而浦","c":7.63,"zdf":1.46,"iscq":0,"v":3814000.0,"pv":1848800.0,"zjl":1965200.0,"zjf":106.3},{"t":"2026-10-30","dm":"sh601038","mc":"一拖股份","c":13.24,"zdf":5.5,"iscq":0,"v":12664522.0,"pv":6141497.0,"zjl":6523025.0,"zjf":106.21000000000001},{"t":"2026-10-30","dm":"sz002981","mc":"朝阳科技","c":21.52,"zdf":1.03,"iscq":0,"v":7870100.0,"pv":3823300.0,"zjl":4046800.0,"zjf":105.85},{"t":"2026-10-30","dm":"bj920735","mc":"德源药业","c":23.98,"zdf":-7.23,"iscq":0,"v":4294280.0,"pv":2087425.0,"zjl":2206855.0,"zjf":105.72},{"t":"2026-10-30","dm":"sz301469","mc":"恒达新材","c":23.31,"zdf":-4.66,"iscq":0,"v":1332603.0,"pv":648389.0,"zjl":684214.0,"zjf":105.52999999999999},{"t":"2026-10-30","dm":"sz300606","mc":"金太阳","c":26.9,"zdf":0.06999999999999999,"iscq":0,"v":9019200.0,"pv":4389650.0,"zjl":4629550.0,"zjf":105.47},{"t":"2026-10-30","dm":"sz003004","mc":"声迅股份","c":51.2,"zdf":-5.01,"iscq":0,"v":1720700.0,"pv":838400.0,"zjl":882300.0,"zjf":105.24},{"t":"2026-10-30","dm":"sz300863","mc":"卡倍亿","c":31.48,"zdf":2.88,"iscq":0,"v":7928128.0,"pv":3868697.0,"zjl":4059431.0,"zjf":104.92999999999999},{"t":"2026-10-30","dm":"sz300347","mc":"泰格医药","c":49.67,"zdf":3.0700000000000003,"iscq":0,"v":16831871.0,"pv":8215038.0,"zjl":8616833.0,"zjf":104.89},{"t":"2026-10-30","dm":"sh688176","mc":"亚虹医药","c":10.94,"zdf":-1.8800000000000001,"iscq":0,"v":14813844.0,"pv":7239988.0,"zjl":7573856.0,"zjf":104.61},{"t":"2026-10-30","dm":"sz000516","mc":"国际医学","c":4.4,"zdf":0.45999999999999996,"iscq":0,"v":34534600.0,"pv":16896352.0,"zjl":17638248.0,"zjf":104.39},{"t":"2026-10-30","dm":"sz002687","mc":"乔治白","c":6.05,"zdf":-6.2,"iscq":0,"v":27261071.0,"pv":13363146.0,"zjl":13897925.0,"zjf":104.0},{"t":"2026-10-30","dm":"sh603383","mc":"顶点软件","c":24.9,"zdf":-6.25,"iscq":0,"v":4549855.0,"pv":2232289.0,"zjl":2317566.0,"zjf":103.82000000000001},{"t":"2026-10-30","dm":"sz002816","mc":"*ST和科","c":15.44,"zdf":-9.969999999999999,"iscq":0,"v":3821400.0,"pv":1875600.0,"zjl":1945800.0,"zjf":103.74000000000001},{"t":"2026-10-30","dm":"bj920268","mc":"百迈科","c":25.16,"zdf":2.5700000000000003,"iscq":0,"v":2592963.0,"pv":1273237.0,"zjl":1319726.0,"zjf":103.64999999999999},{"t":"2026-10-30","dm":"sh603991","mc":"领先股份","c":113.0,"zdf":-10.0,"iscq":0,"v":3356788.0,"pv":1649100.0,"zjl":1707688.0,"zjf":103.55000000000001},{"t":"2026-10-30","dm":"sh601121","mc":"宝地矿业","c":5.76,"zdf":-3.84,"iscq":0,"v":16743200.0,"pv":8229200.0,"zjl":8514000.0,"zjf":103.46},{"t":"2026-10-30","dm":"sz300222","mc":"科大智能","c":7.83,"zdf":-8.74,"iscq":0,"v":32367535.0,"pv":15912300.0,"zjl":16455235.0,"zjf":103.41},{"t":"2026-10-30","dm":"sz000782","mc":"恒申新材","c":6.82,"zdf":-5.93,"iscq":0,"v":13391900.0,"pv":6585800.0,"zjl":6806100.0,"zjf":103.35000000000001},{"t":"2026-10-30","dm":"sz300892","mc":"品渥食品","c":21.35,"zdf":1.6199999999999999,"iscq":0,"v":6804898.0,"pv":3346700.0,"zjl":3458198.0,"zjf":103.33000000000001},{"t":"2026-10-30","dm":"bj920058","mc":"华洋赛车","c":21.36,"zdf":5.01,"iscq":0,"v":2903003.0,"pv":1427792.0,"zjl":1475211.0,"zjf":103.32},{"t":"2026-10-30","dm":"sz300816","mc":"艾可蓝","c":42.63,"zdf":-1.21,"iscq":0,"v":4157352.0,"pv":2046600.0,"zjl":2110752.0,"zjf":103.13000000000001},{"t":"2026-10-30","dm":"sz002545","mc":"东方铁塔","c":11.37,"zdf":-6.34,"iscq":0,"v":28574278.0,"pv":14072060.0,"zjl":14502218.0,"zjf":103.06},{"t":"2026-10-30","dm":"sh600671","mc":"天目药业","c":17.19,"zdf":-5.76,"iscq":0,"v":3262489.0,"pv":1609200.0,"zjl":1653289.0,"zjf":102.74000000000001},{"t":"2026-10-30","dm":"sh603117","mc":"万林物流","c":3.45,"zdf":-6.5,"iscq":0,"v":12573560.0,"pv":6210800.0,"zjl":6362760.0,"zjf":102.45},{"t":"2026-10-30","dm":"bj920808","mc":"曙光数创","c":43.68,"zdf":-8.33,"iscq":0,"v":1977269.0,"pv":977262.0,"zjl":1000007.0,"zjf":102.33000000000001},{"t":"2026-10-30","dm":"sz000039","mc":"中集集团","c":8.89,"zdf":2.18,"iscq":0,"v":44685062.0,"pv":22088540.0,"zjl":22596522.0,"zjf":102.3},{"t":"2026-10-30","dm":"sh600298","mc":"安琪酵母","c":35.56,"zdf":-1.08,"iscq":0,"v":23272650.0,"pv":11510700.0,"zjl":11761950.0,"zjf":102.18},{"t":"2026-10-30","dm":"sz301210","mc":"金杨精密","c":31.79,"zdf":10.81,"iscq":0,"v":14926950.0,"pv":7385075.0,"zjl":7541875.0,"zjf":102.12},{"t":"2026-10-30","dm":"sz300763","mc":"锦浪科技","c":43.86,"zdf":-6.9,"iscq":0,"v":11646506.0,"pv":5762552.0,"zjl":5883954.0,"zjf":102.10999999999999},{"t":"2026-10-30","dm":"sz300450","mc":"先导智能","c":30.45,"zdf":4.46,"iscq":0,"v":72775863.0,"pv":36018682.0,"zjl":36757181.0,"zjf":102.05},{"t":"2026-10-30","dm":"sz300647","mc":"超频三","c":6.17,"zdf":-7.91,"iscq":0,"v":36656900.0,"pv":18171650.0,"zjl":18485250.0,"zjf":101.73},{"t":"2026-10-30","dm":"sh688020","mc":"方邦股份","c":70.26,"zdf":-11.5,"iscq":0,"v":4370338.0,"pv":2166688.0,"zjl":2203650.0,"zjf":101.71},{"t":"2026-10-30","dm":"sh688710","mc":"益诺思","c":93.22,"zdf":8.08,"iscq":0,"v":5667454.0,"pv":2815057.0,"zjl":2852397.0,"zjf":101.33000000000001},{"t":"2026-10-30","dm":"sz301326","mc":"捷邦科技","c":63.2,"zdf":-7.64,"iscq":0,"v":1850304.0,"pv":919350.0,"zjl":930954.0,"zjf":101.25999999999999},{"t":"2026-10-30","dm":"sz002423","mc":"中粮资本","c":8.71,"zdf":0.58,"iscq":0,"v":17653156.0,"pv":8797300.0,"zjl":8855856.0,"zjf":100.66999999999999},{"t":"2026-10-30","dm":"sz000716","mc":"黑芝麻","c":5.24,"zdf":10.08,"iscq":0,"v":30645000.0,"pv":15298000.0,"zjl":15347000.0,"zjf":100.32000000000001},{"t":"2026-10-30","dm":"sz001207","mc":"联科科技","c":16.09,"zdf":-3.65,"iscq":0,"v":2910580.0,"pv":1452960.0,"zjl":1457620.0,"zjf":100.32000000000001},{"t":"2026-10-30","dm":"sh601500","mc":"通用股份","c":3.37,"zdf":-4.53,"iscq":0,"v":24206200.0,"pv":12092220.0,"zjl":12113980.0,"zjf":100.18},{"t":"2026-10-30","dm":"sz301091","mc":"深城交","c":14.82,"zdf":-11.31,"iscq":0,"v":13444800.0,"pv":6717048.0,"zjl":6727752.0,"zjf":100.16000000000001},{"t":"2026-10-30","dm":"sh688528","mc":"秦川物联","c":8.28,"zdf":-6.329999999999999,"iscq":0,"v":3033869.0,"pv":1516602.0,"zjl":1517267.0,"zjf":100.03999999999999},{"t":"2026-10-30","dm":"sz002088","mc":"鲁阳节能","c":7.74,"zdf":9.94,"iscq":0,"v":17041212.0,"pv":8520388.0,"zjl":8520824.0,"zjf":100.01},{"t":"2026-10-30","dm":"sh603368","mc":"柳药集团","c":16.68,"zdf":5.84,"iscq":0,"v":16301423.0,"pv":8151865.0,"zjl":8149558.0,"zjf":99.97},{"t":"2026-10-30","dm":"sh600965","mc":"*ST福成","c":2.23,"zdf":2.76,"iscq":0,"v":6558060.0,"pv":3282450.0,"zjl":3275610.0,"zjf":99.79},{"t":"2026-10-30","dm":"sz000819","mc":"岳阳兴长","c":10.69,"zdf":1.4200000000000002,"iscq":0,"v":7530478.0,"pv":3774011.0,"zjl":3756467.0,"zjf":99.53999999999999},{"t":"2026-10-30","dm":"sh603379","mc":"三美股份","c":45.95,"zdf":1.52,"iscq":0,"v":8687013.0,"pv":4357421.0,"zjl":4329592.0,"zjf":99.36},{"t":"2026-10-30","dm":"sz301263","mc":"泰恩康","c":18.91,"zdf":2.22,"iscq":0,"v":6335906.0,"pv":3179300.0,"zjl":3156606.0,"zjf":99.29},{"t":"2026-10-30","dm":"sh603458","mc":"勘设股份","c":9.5,"zdf":0.42,"iscq":0,"v":10628964.0,"pv":5341800.0,"zjl":5287164.0,"zjf":98.98},{"t":"2026-10-30","dm":"sz301607","mc":"富特科技","c":32.33,"zdf":4.29,"iscq":0,"v":11188062.0,"pv":5623878.0,"zjl":5564184.0,"zjf":98.94},{"t":"2026-10-30","dm":"sh600613","mc":"神奇制药","c":6.29,"zdf":0.48,"iscq":0,"v":50706000.0,"pv":25489400.0,"zjl":25216600.0,"zjf":98.92999999999999},{"t":"2026-10-30","dm":"sz301599","mc":"理奇智能","c":25.99,"zdf":-4.130000000000001,"iscq":0,"v":4879913.0,"pv":2453920.0,"zjl":2425993.0,"zjf":98.86},{"t":"2026-10-30","dm":"sh688626","mc":"翔宇医疗","c":40.07,"zdf":-2.39,"iscq":0,"v":5025610.0,"pv":2527719.0,"zjl":2497891.0,"zjf":98.82},{"t":"2026-10-30","dm":"sz000610","mc":"*ST西旅","c":6.24,"zdf":3.4799999999999995,"iscq":0,"v":5155500.0,"pv":2595900.0,"zjl":2559600.0,"zjf":98.6},{"t":"2026-10-30","dm":"sz000425","mc":"徐工机械","c":6.67,"zdf":-6.1899999999999995,"iscq":0,"v":188629942.0,"pv":95005802.0,"zjl":93624140.0,"zjf":98.55000000000001},{"t":"2026-10-30","dm":"sz300171","mc":"东富龙","c":13.61,"zdf":-1.38,"iscq":0,"v":24238285.0,"pv":12214074.0,"zjl":12024211.0,"zjf":98.45},{"t":"2026-10-30","dm":"sz300134","mc":"大富科技","c":7.02,"zdf":-7.870000000000001,"iscq":0,"v":13373000.0,"pv":6748400.0,"zjl":6624600.0,"zjf":98.17},{"t":"2026-10-30","dm":"sz301211","mc":"亨迪药业","c":10.31,"zdf":0.19,"iscq":0,"v":9691794.0,"pv":4890715.0,"zjl":4801079.0,"zjf":98.17},{"t":"2026-10-30","dm":"sh600721","mc":"百花医药","c":9.83,"zdf":9.959999999999999,"iscq":0,"v":97346841.0,"pv":49146600.0,"zjl":48200241.0,"zjf":98.07000000000001},{"t":"2026-10-30","dm":"bj920675","mc":"秉扬科技","c":6.98,"zdf":0.8699999999999999,"iscq":0,"v":1364086.0,"pv":688919.0,"zjl":675167.0,"zjf":98.0},{"t":"2026-10-30","dm":"sh603041","mc":"美思德","c":9.83,"zdf":-3.53,"iscq":0,"v":2901540.0,"pv":1465500.0,"zjl":1436040.0,"zjf":97.99},{"t":"2026-10-30","dm":"sz002272","mc":"川润股份","c":11.12,"zdf":-2.8000000000000003,"iscq":0,"v":25994257.0,"pv":13149098.0,"zjl":12845159.0,"zjf":97.69},{"t":"2026-10-30","dm":"sz300700","mc":"岱勒新材","c":14.61,"zdf":0.62,"iscq":0,"v":11685431.0,"pv":5926442.0,"zjl":5758989.0,"zjf":97.17},{"t":"2026-10-30","dm":"sz301372","mc":"科净源","c":30.95,"zdf":-1.78,"iscq":0,"v":1646800.0,"pv":835200.0,"zjl":811600.0,"zjf":97.17},{"t":"2026-10-30","dm":"sh603609","mc":"禾丰股份","c":6.18,"zdf":1.6400000000000001,"iscq":0,"v":4164580.0,"pv":2112820.0,"zjl":2051760.0,"zjf":97.11},{"t":"2026-10-30","dm":"sh603167","mc":"渤海轮渡","c":8.03,"zdf":0.88,"iscq":0,"v":3501900.0,"pv":1776726.0,"zjl":1725174.0,"zjf":97.1},{"t":"2026-10-30","dm":"sz300973","mc":"立高食品","c":22.77,"zdf":-5.71,"iscq":0,"v":4489161.0,"pv":2277600.0,"zjl":2211561.0,"zjf":97.1},{"t":"2026-10-30","dm":"sz300476","mc":"胜宏科技","c":139.04,"zdf":-13.309999999999999,"iscq":0,"v":60419333.0,"pv":30668953.0,"zjl":29750380.0,"zjf":97.0},{"t":"2026-10-30","dm":"bj920489","mc":"佳先股份","c":9.31,"zdf":-7.46,"iscq":0,"v":2501252.0,"pv":1269742.0,"zjl":1231510.0,"zjf":96.99},{"t":"2026-10-30","dm":"sh688663","mc":"新风光","c":40.28,"zdf":-11.360000000000001,"iscq":0,"v":3475606.0,"pv":1765389.0,"zjl":1710217.0,"zjf":96.87},{"t":"2026-10-30","dm":"bj920199","mc":"倍益康","c":23.79,"zdf":3.08,"iscq":0,"v":2384702.0,"pv":1212295.0,"zjl":1172407.0,"zjf":96.71},{"t":"2026-10-30","dm":"bj920729","mc":"永顺生物","c":5.97,"zdf":-2.29,"iscq":0,"v":889884.0,"pv":452446.0,"zjl":437438.0,"zjf":96.67999999999999},{"t":"2026-10-30","dm":"sz000019","mc":"深粮控股","c":5.88,"zdf":-2.16,"iscq":0,"v":13081000.0,"pv":6652000.0,"zjl":6429000.0,"zjf":96.65},{"t":"2026-10-30","dm":"bj920208","mc":"青矩技术","c":9.89,"zdf":-1.8800000000000001,"iscq":0,"v":1908018.0,"pv":970887.0,"zjl":937131.0,"zjf":96.52},{"t":"2026-10-30","dm":"sz300649","mc":"杭州园林","c":22.52,"zdf":-0.62,"iscq":0,"v":5859800.0,"pv":2983474.0,"zjl":2876326.0,"zjf":96.41},{"t":"2026-10-30","dm":"sz002709","mc":"天赐材料","c":26.12,"zdf":1.04,"iscq":0,"v":60881983.0,"pv":31012743.0,"zjl":29869240.0,"zjf":96.31},{"t":"2026-10-30","dm":"sz300717","mc":"华信新材","c":17.0,"zdf":-4.55,"iscq":0,"v":2943000.0,"pv":1501200.0,"zjl":1441800.0,"zjf":96.04},{"t":"2026-10-30","dm":"sh688202","mc":"美迪西","c":76.42,"zdf":-0.25,"iscq":0,"v":7982027.0,"pv":4072779.0,"zjl":3909248.0,"zjf":95.98},{"t":"2026-10-30","dm":"sh603062","mc":"麦加芯彩","c":34.5,"zdf":-0.98,"iscq":0,"v":526152.0,"pv":268500.0,"zjl":257652.0,"zjf":95.96000000000001},{"t":"2026-10-30","dm":"sz301056","mc":"森赫股份","c":10.15,"zdf":-3.88,"iscq":0,"v":4671249.0,"pv":2383800.0,"zjl":2287449.0,"zjf":95.96000000000001},{"t":"2026-10-30","dm":"sh600955","mc":"维远股份","c":11.36,"zdf":-1.6500000000000001,"iscq":0,"v":4386800.0,"pv":2239306.0,"zjl":2147494.0,"zjf":95.89999999999999},{"t":"2026-10-30","dm":"sz000830","mc":"鲁西化工","c":10.38,"zdf":-6.99,"iscq":0,"v":36667550.0,"pv":18725377.0,"zjl":17942173.0,"zjf":95.82000000000001},{"t":"2026-10-30","dm":"sh688301","mc":"奕瑞科技","c":71.8,"zdf":-6.03,"iscq":0,"v":7096369.0,"pv":3626178.0,"zjl":3470191.0,"zjf":95.7},{"t":"2026-10-30","dm":"sz002291","mc":"遥望科技","c":4.87,"zdf":-9.81,"iscq":0,"v":71394785.0,"pv":36485600.0,"zjl":34909185.0,"zjf":95.67999999999999},{"t":"2026-10-30","dm":"sh600477","mc":"杭萧钢构","c":2.23,"zdf":-2.62,"iscq":0,"v":31498290.0,"pv":16104400.0,"zjl":15393890.0,"zjf":95.59},{"t":"2026-10-30","dm":"sh601002","mc":"晋亿实业","c":4.57,"zdf":-3.38,"iscq":0,"v":16894800.0,"pv":8638046.0,"zjl":8256754.0,"zjf":95.59},{"t":"2026-10-30","dm":"sz300665","mc":"飞鹿股份","c":6.81,"zdf":-5.680000000000001,"iscq":0,"v":7965300.0,"pv":4076100.0,"zjl":3889200.0,"zjf":95.41},{"t":"2026-10-30","dm":"sz301331","mc":"恩威医药","c":21.15,"zdf":-2.53,"iscq":0,"v":2905400.0,"pv":1487796.0,"zjl":1417604.0,"zjf":95.28},{"t":"2026-10-30","dm":"sh688729","mc":"屹唐股份","c":17.39,"zdf":1.9300000000000002,"iscq":0,"v":42538977.0,"pv":21797134.0,"zjl":20741843.0,"zjf":95.16},{"t":"2026-10-30","dm":"sh600775","mc":"南京熊猫","c":8.84,"zdf":-2.0,"iscq":0,"v":20244500.0,"pv":10390801.0,"zjl":9853699.0,"zjf":94.83},{"t":"2026-10-30","dm":"sh688357","mc":"建龙微纳","c":25.6,"zdf":2.73,"iscq":0,"v":1818766.0,"pv":934099.0,"zjl":884667.0,"zjf":94.71000000000001},{"t":"2026-10-30","dm":"sh603359","mc":"*ST东珠","c":1.34,"zdf":-10.07,"iscq":0,"v":17696815.0,"pv":9096718.0,"zjl":8600097.0,"zjf":94.54},{"t":"2026-10-30","dm":"bj920198","mc":"微创光电","c":6.8,"zdf":-5.6899999999999995,"iscq":0,"v":2006123.0,"pv":1031832.0,"zjl":974291.0,"zjf":94.42},{"t":"2026-10-30","dm":"sh688505","mc":"复旦张江","c":6.94,"zdf":-3.0700000000000003,"iscq":0,"v":10888461.0,"pv":5601201.0,"zjl":5287260.0,"zjf":94.39999999999999},{"t":"2026-10-30","dm":"sh603315","mc":"福鞍股份","c":8.67,"zdf":-3.9899999999999998,"iscq":0,"v":8369474.0,"pv":4305900.0,"zjl":4063574.0,"zjf":94.37},{"t":"2026-10-30","dm":"sz000590","mc":"古汉医药","c":7.74,"zdf":-3.61,"iscq":0,"v":3997305.0,"pv":2056800.0,"zjl":1940505.0,"zjf":94.35},{"t":"2026-10-30","dm":"sz000952","mc":"广济药业","c":5.56,"zdf":-3.3000000000000003,"iscq":0,"v":8013600.0,"pv":4126400.0,"zjl":3887200.0,"zjf":94.19999999999999},{"t":"2026-10-30","dm":"sz301335","mc":"天元宠物","c":20.44,"zdf":2.6599999999999997,"iscq":0,"v":2781843.0,"pv":1433300.0,"zjl":1348543.0,"zjf":94.08999999999999},{"t":"2026-10-30","dm":"sh688101","mc":"三达膜","c":12.92,"zdf":0.62,"iscq":0,"v":2480496.0,"pv":1278279.0,"zjl":1202217.0,"zjf":94.05},{"t":"2026-10-30","dm":"sz300842","mc":"帝科股份","c":42.9,"zdf":-9.65,"iscq":0,"v":7017008.0,"pv":3618820.0,"zjl":3398188.0,"zjf":93.89999999999999},{"t":"2026-10-30","dm":"bj920080","mc":"奥美森","c":17.79,"zdf":0.79,"iscq":0,"v":485658.0,"pv":250606.0,"zjl":235052.0,"zjf":93.78999999999999},{"t":"2026-10-30","dm":"sz002004","mc":"华邦健康","c":4.37,"zdf":2.82,"iscq":0,"v":43847909.0,"pv":22632483.0,"zjl":21215426.0,"zjf":93.74},{"t":"2026-10-30","dm":"sh688273","mc":"麦澜德","c":25.19,"zdf":-2.44,"iscq":0,"v":1815333.0,"pv":938331.0,"zjl":877002.0,"zjf":93.46},{"t":"2026-10-30","dm":"bj920786","mc":"骑士乳业","c":6.75,"zdf":1.66,"iscq":0,"v":13234781.0,"pv":6841378.0,"zjl":6393403.0,"zjf":93.45},{"t":"2026-10-30","dm":"sz300908","mc":"仲景食品","c":18.37,"zdf":3.73,"iscq":0,"v":6336744.0,"pv":3279269.0,"zjl":3057475.0,"zjf":93.24},{"t":"2026-10-30","dm":"sh688016","mc":"心脉医疗","c":85.87,"zdf":4.21,"iscq":0,"v":2525596.0,"pv":1308600.0,"zjl":1216996.0,"zjf":93.0},{"t":"2026-10-30","dm":"sz300250","mc":"初灵信息","c":13.14,"zdf":-3.88,"iscq":0,"v":8134100.0,"pv":4217700.0,"zjl":3916400.0,"zjf":92.86},{"t":"2026-10-30","dm":"sz300785","mc":"值得买","c":27.08,"zdf":-12.76,"iscq":0,"v":15114296.0,"pv":7838820.0,"zjl":7275476.0,"zjf":92.81},{"t":"2026-10-30","dm":"sz000608","mc":"阳光股份","c":5.45,"zdf":-4.55,"iscq":0,"v":23643485.0,"pv":12280900.0,"zjl":11362585.0,"zjf":92.52},{"t":"2026-10-30","dm":"sz002738","mc":"中矿资源","c":33.89,"zdf":2.1399999999999997,"iscq":0,"v":30448558.0,"pv":15818463.0,"zjl":14630095.0,"zjf":92.49000000000001},{"t":"2026-10-30","dm":"sz001238","mc":"浙江正特","c":20.94,"zdf":-10.01,"iscq":0,"v":1240136.0,"pv":644280.0,"zjl":595856.0,"zjf":92.47999999999999},{"t":"2026-10-30","dm":"sz002207","mc":"*ST准油","c":5.31,"zdf":-2.39,"iscq":0,"v":6310100.0,"pv":3283500.0,"zjl":3026600.0,"zjf":92.17999999999999},{"t":"2026-10-30","dm":"sz300769","mc":"德方纳米","c":33.5,"zdf":3.2399999999999998,"iscq":0,"v":17013220.0,"pv":8852563.0,"zjl":8160657.0,"zjf":92.17999999999999},{"t":"2026-10-30","dm":"sz002803","mc":"吉宏股份","c":16.28,"zdf":-9.71,"iscq":0,"v":12557117.0,"pv":6534818.0,"zjl":6022299.0,"zjf":92.16},{"t":"2026-10-30","dm":"sz001222","mc":"源飞宠物","c":13.06,"zdf":-1.1400000000000001,"iscq":0,"v":2921100.0,"pv":1520300.0,"zjl":1400800.0,"zjf":92.14},{"t":"2026-10-30","dm":"sh603177","mc":"德创环保","c":8.96,"zdf":-4.17,"iscq":0,"v":3739599.0,"pv":1947000.0,"zjl":1792599.0,"zjf":92.07},{"t":"2026-10-30","dm":"sz301220","mc":"亚香股份","c":23.7,"zdf":-4.74,"iscq":0,"v":3289253.0,"pv":1713704.0,"zjl":1575549.0,"zjf":91.94},{"t":"2026-10-30","dm":"sz002510","mc":"天汽模","c":5.98,"zdf":3.64,"iscq":0,"v":61282261.0,"pv":31930236.0,"zjl":29352025.0,"zjf":91.93},{"t":"2026-10-30","dm":"sh688133","mc":"泰坦科技","c":17.0,"zdf":-5.71,"iscq":0,"v":7468556.0,"pv":3893816.0,"zjl":3574740.0,"zjf":91.81},{"t":"2026-10-30","dm":"sh603307","mc":"扬州金泉","c":23.29,"zdf":-1.1900000000000002,"iscq":0,"v":1590677.0,"pv":829836.0,"zjl":760841.0,"zjf":91.69},{"t":"2026-10-30","dm":"sz300485","mc":"赛升药业","c":7.67,"zdf":0.26,"iscq":0,"v":6911092.0,"pv":3605600.0,"zjl":3305492.0,"zjf":91.67999999999999},{"t":"2026-10-30","dm":"sh603803","mc":"瑞斯康达","c":7.98,"zdf":-8.17,"iscq":0,"v":16740400.0,"pv":8751659.0,"zjl":7988741.0,"zjf":91.28},{"t":"2026-10-30","dm":"sz000632","mc":"ST三木","c":3.48,"zdf":2.96,"iscq":0,"v":12337900.0,"pv":6452200.0,"zjl":5885700.0,"zjf":91.22},{"t":"2026-10-30","dm":"sh600037","mc":"歌华有线","c":6.21,"zdf":-6.9,"iscq":0,"v":38244615.0,"pv":20016000.0,"zjl":18228615.0,"zjf":91.07},{"t":"2026-10-30","dm":"sh600197","mc":"伊力特","c":9.07,"zdf":1.7999999999999998,"iscq":0,"v":6795332.0,"pv":3566577.0,"zjl":3228755.0,"zjf":90.53},{"t":"2026-10-30","dm":"sh600569","mc":"安阳钢铁","c":1.71,"zdf":2.4,"iscq":0,"v":32897359.0,"pv":17266553.0,"zjl":15630806.0,"zjf":90.53},{"t":"2026-10-30","dm":"sz002036","mc":"联创电子","c":4.9,"zdf":-9.93,"iscq":0,"v":49812619.0,"pv":26186802.0,"zjl":23625817.0,"zjf":90.22},{"t":"2026-10-30","dm":"sh688309","mc":"恒誉科技","c":53.0,"zdf":-2.45,"iscq":0,"v":1778931.0,"pv":935760.0,"zjl":843171.0,"zjf":90.11},{"t":"2026-10-30","dm":"sh600975","mc":"新五丰","c":4.67,"zdf":-2.1,"iscq":0,"v":11117693.0,"pv":5861000.0,"zjl":5256693.0,"zjf":89.69},{"t":"2026-10-30","dm":"sh688681","mc":"科汇股份","c":12.51,"zdf":-5.2299999999999995,"iscq":0,"v":2228983.0,"pv":1175056.0,"zjl":1053927.0,"zjf":89.69},{"t":"2026-10-30","dm":"sh600854","mc":"春兰股份","c":4.18,"zdf":-2.34,"iscq":0,"v":8393900.0,"pv":4425400.0,"zjl":3968500.0,"zjf":89.68},{"t":"2026-10-30","dm":"sh688033","mc":"*ST天宜","c":5.57,"zdf":-4.95,"iscq":0,"v":4339392.0,"pv":2288526.0,"zjl":2050866.0,"zjf":89.62},{"t":"2026-10-30","dm":"sz002851","mc":"麦格米特","c":77.72,"zdf":-5.8999999999999995,"iscq":0,"v":37619196.0,"pv":19860862.0,"zjl":17758334.0,"zjf":89.41},{"t":"2026-10-30","dm":"sh600168","mc":"武汉控股","c":4.23,"zdf":0.7100000000000001,"iscq":0,"v":6180614.0,"pv":3263840.0,"zjl":2916774.0,"zjf":89.37},{"t":"2026-10-30","dm":"sh600633","mc":"浙数文化","c":9.74,"zdf":-6.260000000000001,"iscq":0,"v":30605993.0,"pv":16171897.0,"zjl":14434096.0,"zjf":89.25},{"t":"2026-10-30","dm":"sh603658","mc":"安图生物","c":38.18,"zdf":1.81,"iscq":0,"v":9307094.0,"pv":4919591.0,"zjl":4387503.0,"zjf":89.18},{"t":"2026-10-30","dm":"sz301315","mc":"威士顿","c":33.8,"zdf":-9.700000000000001,"iscq":0,"v":2554889.0,"pv":1350816.0,"zjl":1204073.0,"zjf":89.14},{"t":"2026-10-30","dm":"sz301393","mc":"昊帆生物","c":53.54,"zdf":0.38999999999999996,"iscq":0,"v":3271722.0,"pv":1730056.0,"zjl":1541666.0,"zjf":89.11},{"t":"2026-10-30","dm":"sz002197","mc":"证通电子","c":5.24,"zdf":-4.73,"iscq":0,"v":23020700.0,"pv":12178900.0,"zjl":10841800.0,"zjf":89.02},{"t":"2026-10-30","dm":"sz301556","mc":"托普云农","c":51.5,"zdf":-3.7699999999999996,"iscq":0,"v":1520779.0,"pv":805000.0,"zjl":715779.0,"zjf":88.92},{"t":"2026-10-30","dm":"sh601616","mc":"广电电气","c":3.3,"zdf":-2.94,"iscq":0,"v":13865000.0,"pv":7344200.0,"zjl":6520800.0,"zjf":88.79},{"t":"2026-10-30","dm":"sz000959","mc":"首钢股份","c":2.93,"zdf":-8.15,"iscq":0,"v":53519419.0,"pv":28365463.0,"zjl":25153956.0,"zjf":88.68},{"t":"2026-10-30","dm":"sh603102","mc":"百合股份","c":32.97,"zdf":1.76,"iscq":0,"v":2299300.0,"pv":1220000.0,"zjl":1079300.0,"zjf":88.47},{"t":"2026-10-30","dm":"sh603595","mc":"ST东尼","c":27.5,"zdf":-5.7299999999999995,"iscq":0,"v":2561520.0,"pv":1359101.0,"zjl":1202419.0,"zjf":88.47},{"t":"2026-10-30","dm":"sz300231","mc":"银信科技","c":7.19,"zdf":-2.04,"iscq":0,"v":11755230.0,"pv":6247696.0,"zjl":5507534.0,"zjf":88.14999999999999},{"t":"2026-10-30","dm":"sh603172","mc":"万丰股份","c":16.77,"zdf":-2.44,"iscq":0,"v":2618600.0,"pv":1392800.0,"zjl":1225800.0,"zjf":88.01},{"t":"2026-10-30","dm":"sz300614","mc":"百川畅银","c":8.33,"zdf":-6.819999999999999,"iscq":0,"v":3918687.0,"pv":2084700.0,"zjl":1833987.0,"zjf":87.97},{"t":"2026-10-30","dm":"sz001287","mc":"中电港","c":20.24,"zdf":10.0,"iscq":0,"v":31095848.0,"pv":16548758.0,"zjl":14547090.0,"zjf":87.9},{"t":"2026-10-30","dm":"sz000525","mc":"红太阳","c":4.49,"zdf":10.05,"iscq":0,"v":67037576.0,"pv":35715796.0,"zjl":31321780.0,"zjf":87.7},{"t":"2026-10-30","dm":"sh601665","mc":"齐鲁银行","c":6.7,"zdf":-3.5999999999999996,"iscq":0,"v":185847893.0,"pv":99064163.0,"zjl":86783730.0,"zjf":87.6},{"t":"2026-10-30","dm":"sz002865","mc":"钧达股份","c":39.74,"zdf":2.9000000000000004,"iscq":0,"v":55185440.0,"pv":29457079.0,"zjl":25728361.0,"zjf":87.33999999999999},{"t":"2026-10-30","dm":"sz000958","mc":"电投产融","c":5.0,"zdf":0.6,"iscq":0,"v":23829788.0,"pv":12722338.0,"zjl":11107450.0,"zjf":87.31},{"t":"2026-10-30","dm":"sh688680","mc":"海优新材","c":31.19,"zdf":-7.64,"iscq":0,"v":1741400.0,"pv":929743.0,"zjl":811657.0,"zjf":87.3},{"t":"2026-10-30","dm":"sz000908","mc":"石药景峰","c":4.98,"zdf":-1.78,"iscq":0,"v":15252886.0,"pv":8145777.0,"zjl":7107109.0,"zjf":87.25},{"t":"2026-10-30","dm":"sh603097","mc":"江苏华辰","c":17.8,"zdf":-0.89,"iscq":0,"v":4515200.0,"pv":2411405.0,"zjl":2103795.0,"zjf":87.24},{"t":"2026-10-30","dm":"sh600059","mc":"古越龙山","c":8.13,"zdf":2.65,"iscq":0,"v":40943746.0,"pv":21877600.0,"zjl":19066146.0,"zjf":87.15},{"t":"2026-10-30","dm":"sz300517","mc":"海波重科","c":8.69,"zdf":-4.92,"iscq":0,"v":5224700.0,"pv":2794100.0,"zjl":2430600.0,"zjf":86.99},{"t":"2026-10-30","dm":"sz301387","mc":"光大同创","c":36.16,"zdf":-6.5600000000000005,"iscq":0,"v":2669525.0,"pv":1427878.0,"zjl":1241647.0,"zjf":86.96000000000001},{"t":"2026-10-30","dm":"sh600337","mc":"ST美克","c":3.28,"zdf":-4.37,"iscq":0,"v":13071500.0,"pv":6995932.0,"zjl":6075568.0,"zjf":86.83999999999999},{"t":"2026-10-30","dm":"sh603058","mc":"永吉股份","c":7.08,"zdf":-9.229999999999999,"iscq":0,"v":18686800.0,"pv":10002000.0,"zjl":8684800.0,"zjf":86.83},{"t":"2026-10-30","dm":"sz002601","mc":"龙佰集团","c":14.65,"zdf":2.9499999999999997,"iscq":0,"v":20632428.0,"pv":11060000.0,"zjl":9572428.0,"zjf":86.55000000000001},{"t":"2026-10-30","dm":"sz300078","mc":"思创智联","c":2.48,"zdf":-5.7,"iscq":0,"v":36634972.0,"pv":19653407.0,"zjl":16981565.0,"zjf":86.41},{"t":"2026-10-30","dm":"sz001366","mc":"播恩集团","c":11.02,"zdf":-2.91,"iscq":0,"v":3745600.0,"pv":2009796.0,"zjl":1735804.0,"zjf":86.37},{"t":"2026-10-30","dm":"sz000963","mc":"华东医药","c":26.62,"zdf":2.86,"iscq":0,"v":26691358.0,"pv":14327424.0,"zjl":12363934.0,"zjf":86.3},{"t":"2026-10-30","dm":"sz001208","mc":"华菱线缆","c":12.46,"zdf":1.38,"iscq":0,"v":29185830.0,"pv":15688130.0,"zjl":13497700.0,"zjf":86.04},{"t":"2026-10-30","dm":"sz300586","mc":"美联新材","c":6.49,"zdf":-6.21,"iscq":0,"v":19788731.0,"pv":10637420.0,"zjl":9151311.0,"zjf":86.03},{"t":"2026-10-30","dm":"sz300911","mc":"亿田智能","c":22.2,"zdf":-19.33,"iscq":0,"v":20062044.0,"pv":10788867.0,"zjl":9273177.0,"zjf":85.95},{"t":"2026-10-30","dm":"sh600082","mc":"ST海泰","c":3.16,"zdf":0.64,"iscq":0,"v":6417967.0,"pv":3454700.0,"zjl":2963267.0,"zjf":85.77},{"t":"2026-10-30","dm":"sz000524","mc":"岭南控股","c":8.26,"zdf":-1.67,"iscq":0,"v":6640941.0,"pv":3576200.0,"zjl":3064741.0,"zjf":85.7},{"t":"2026-10-30","dm":"sh600085","mc":"同仁堂","c":25.07,"zdf":2.62,"iscq":0,"v":11721393.0,"pv":6313023.0,"zjl":5408370.0,"zjf":85.67},{"t":"2026-10-30","dm":"sz000623","mc":"吉林敖东","c":16.84,"zdf":2.75,"iscq":0,"v":20741718.0,"pv":11175121.0,"zjl":9566597.0,"zjf":85.61},{"t":"2026-10-30","dm":"sh600976","mc":"健民集团","c":26.69,"zdf":1.6400000000000001,"iscq":0,"v":1514300.0,"pv":816700.0,"zjl":697600.0,"zjf":85.42},{"t":"2026-10-30","dm":"sh688217","mc":"睿昂基因","c":20.17,"zdf":-6.01,"iscq":0,"v":1184028.0,"pv":638811.0,"zjl":545217.0,"zjf":85.35000000000001},{"t":"2026-10-30","dm":"sz300789","mc":"唐源电气","c":14.15,"zdf":-3.74,"iscq":0,"v":3566600.0,"pv":1924699.0,"zjl":1641901.0,"zjf":85.31},{"t":"2026-10-30","dm":"sh601158","mc":"重庆水务","c":4.09,"zdf":0.49,"iscq":0,"v":8706626.0,"pv":4704418.0,"zjl":4002208.0,"zjf":85.07000000000001},{"t":"2026-10-30","dm":"sz300546","mc":"雄帝科技","c":14.42,"zdf":-8.27,"iscq":0,"v":4948630.0,"pv":2674600.0,"zjl":2274030.0,"zjf":85.02},{"t":"2026-10-30","dm":"sh603175","mc":"超颖电子","c":85.2,"zdf":-6.370000000000001,"iscq":0,"v":3005459.0,"pv":1625007.0,"zjl":1380452.0,"zjf":84.95},{"t":"2026-10-30","dm":"sz300782","mc":"卓胜微","c":50.1,"zdf":-7.870000000000001,"iscq":0,"v":14600690.0,"pv":7894488.0,"zjl":6706202.0,"zjf":84.95},{"t":"2026-10-30","dm":"sz000999","mc":"华润三九","c":25.28,"zdf":1.49,"iscq":0,"v":15751315.0,"pv":8518915.0,"zjl":7232400.0,"zjf":84.89999999999999},{"t":"2026-10-30","dm":"sz300512","mc":"中亚股份","c":6.38,"zdf":-5.76,"iscq":0,"v":5744700.0,"pv":3107200.0,"zjl":2637500.0,"zjf":84.88},{"t":"2026-10-30","dm":"sz300417","mc":"南华仪器","c":9.75,"zdf":-2.21,"iscq":0,"v":4581669.0,"pv":2480300.0,"zjl":2101369.0,"zjf":84.72},{"t":"2026-10-30","dm":"sz002568","mc":"百润股份","c":17.17,"zdf":3.3099999999999996,"iscq":0,"v":12482486.0,"pv":6758058.0,"zjl":5724428.0,"zjf":84.71},{"t":"2026-10-30","dm":"sh603890","mc":"春秋电子","c":11.25,"zdf":-10.0,"iscq":0,"v":31745922.0,"pv":17187786.0,"zjl":14558136.0,"zjf":84.7},{"t":"2026-10-30","dm":"sz002310","mc":"东方新能","c":2.0,"zdf":-0.9900000000000001,"iscq":0,"v":85788225.0,"pv":46448872.0,"zjl":39339353.0,"zjf":84.69},{"t":"2026-10-30","dm":"sz300605","mc":"恒锋信息","c":8.67,"zdf":-8.25,"iscq":0,"v":7739500.0,"pv":4191700.0,"zjl":3547800.0,"zjf":84.64},{"t":"2026-10-30","dm":"sz000020","mc":"深华发A","c":11.22,"zdf":2.19,"iscq":0,"v":22389208.0,"pv":12139800.0,"zjl":10249408.0,"zjf":84.43},{"t":"2026-10-30","dm":"sh603556","mc":"海兴电力","c":19.73,"zdf":-3.05,"iscq":0,"v":5489700.0,"pv":2980000.0,"zjl":2509700.0,"zjf":84.22},{"t":"2026-10-30","dm":"sz301269","mc":"华大九天","c":86.17,"zdf":-11.799999999999999,"iscq":0,"v":14889478.0,"pv":8086500.0,"zjl":6802978.0,"zjf":84.13000000000001},{"t":"2026-10-30","dm":"sh603358","mc":"华达科技","c":33.63,"zdf":-6.529999999999999,"iscq":0,"v":6908190.0,"pv":3758038.0,"zjl":3150152.0,"zjf":83.82},{"t":"2026-10-30","dm":"sz300255","mc":"常山药业","c":19.08,"zdf":0.1,"iscq":0,"v":30008228.0,"pv":16345899.0,"zjl":13662329.0,"zjf":83.58},{"t":"2026-10-30","dm":"sh688778","mc":"厦钨新能","c":36.1,"zdf":1.26,"iscq":0,"v":8220058.0,"pv":4480510.0,"zjl":3739548.0,"zjf":83.46000000000001},{"t":"2026-10-30","dm":"sz000936","mc":"华西股份","c":4.81,"zdf":-5.13,"iscq":0,"v":14342301.0,"pv":7821500.0,"zjl":6520801.0,"zjf":83.37},{"t":"2026-10-30","dm":"sh688615","mc":"合合信息","c":91.19,"zdf":-0.4,"iscq":0,"v":6589606.0,"pv":3597002.0,"zjl":2992604.0,"zjf":83.2},{"t":"2026-10-30","dm":"sz300288","mc":"朗玛信息","c":8.8,"zdf":-6.08,"iscq":0,"v":8579300.0,"pv":4689600.0,"zjl":3889700.0,"zjf":82.94},{"t":"2026-10-30","dm":"sh603070","mc":"万控智造","c":10.22,"zdf":-4.93,"iscq":0,"v":2431000.0,"pv":1328900.0,"zjl":1102100.0,"zjf":82.93},{"t":"2026-10-30","dm":"sh603189","mc":"*ST网达","c":9.01,"zdf":0.67,"iscq":0,"v":4215530.0,"pv":2305300.0,"zjl":1910230.0,"zjf":82.86},{"t":"2026-10-30","dm":"sz002663","mc":"普邦股份","c":1.5,"zdf":-1.96,"iscq":0,"v":32528195.0,"pv":17789600.0,"zjl":14738595.0,"zjf":82.85},{"t":"2026-10-30","dm":"sz002161","mc":"远望谷","c":4.85,"zdf":-5.64,"iscq":0,"v":26059345.0,"pv":14257500.0,"zjl":11801845.0,"zjf":82.78},{"t":"2026-10-30","dm":"sh688081","mc":"兴图新科","c":20.24,"zdf":-5.0200000000000005,"iscq":0,"v":2188943.0,"pv":1197874.0,"zjl":991069.0,"zjf":82.74000000000001},{"t":"2026-10-30","dm":"sz300858","mc":"科拓生物","c":13.0,"zdf":-1.52,"iscq":0,"v":3274600.0,"pv":1792100.0,"zjl":1482500.0,"zjf":82.72},{"t":"2026-10-30","dm":"sh600234","mc":"科新发展","c":16.19,"zdf":-5.319999999999999,"iscq":0,"v":2021700.0,"pv":1107500.0,"zjl":914200.0,"zjf":82.55},{"t":"2026-10-30","dm":"sh603619","mc":"中曼石油","c":20.78,"zdf":3.4299999999999997,"iscq":0,"v":24416311.0,"pv":13376580.0,"zjl":11039731.0,"zjf":82.53},{"t":"2026-10-30","dm":"sz002295","mc":"精艺股份","c":7.43,"zdf":-6.3100000000000005,"iscq":0,"v":6660300.0,"pv":3649900.0,"zjl":3010400.0,"zjf":82.48},{"t":"2026-10-30","dm":"sz300534","mc":"陇神戎发","c":9.57,"zdf":-0.21,"iscq":0,"v":29413500.0,"pv":16136400.0,"zjl":13277100.0,"zjf":82.28},{"t":"2026-10-30","dm":"sh603990","mc":"麦迪科技","c":18.87,"zdf":2.55,"iscq":0,"v":21229296.0,"pv":11647329.0,"zjl":9581967.0,"zjf":82.27},{"t":"2026-10-30","dm":"sh603137","mc":"恒尚节能","c":15.13,"zdf":-4.18,"iscq":0,"v":7899960.0,"pv":4336620.0,"zjl":3563340.0,"zjf":82.17},{"t":"2026-10-30","dm":"sh603201","mc":"常润股份","c":13.81,"zdf":-1.15,"iscq":0,"v":2997952.0,"pv":1646407.0,"zjl":1351545.0,"zjf":82.09},{"t":"2026-10-30","dm":"sz002020","mc":"京新药业","c":11.25,"zdf":1.72,"iscq":0,"v":14757967.0,"pv":8104620.0,"zjl":6653347.0,"zjf":82.09},{"t":"2026-10-30","dm":"sh603895","mc":"天永智能","c":24.47,"zdf":-0.53,"iscq":0,"v":1805860.0,"pv":992650.0,"zjl":813210.0,"zjf":81.92},{"t":"2026-10-30","dm":"sz002200","mc":"交投生态","c":5.66,"zdf":-5.029999999999999,"iscq":0,"v":4627577.0,"pv":2544700.0,"zjl":2082877.0,"zjf":81.85},{"t":"2026-10-30","dm":"sh600571","mc":"信雅达","c":9.38,"zdf":-6.29,"iscq":0,"v":11773764.0,"pv":6474900.0,"zjl":5298864.0,"zjf":81.84},{"t":"2026-10-30","dm":"sh603799","mc":"华友钴业","c":30.09,"zdf":0.1,"iscq":0,"v":52084876.0,"pv":28642892.0,"zjl":23441984.0,"zjf":81.84},{"t":"2026-10-30","dm":"sh688558","mc":"国盛智科","c":27.48,"zdf":-0.36,"iscq":0,"v":2845182.0,"pv":1564688.0,"zjl":1280494.0,"zjf":81.84},{"t":"2026-10-30","dm":"sz000409","mc":"云鼎科技","c":8.02,"zdf":-4.41,"iscq":0,"v":8151096.0,"pv":4482600.0,"zjl":3668496.0,"zjf":81.84},{"t":"2026-10-30","dm":"bj920005","mc":"鼎佳精密","c":24.02,"zdf":2.21,"iscq":0,"v":672242.0,"pv":370073.0,"zjl":302169.0,"zjf":81.65},{"t":"2026-10-30","dm":"sh688171","mc":"纬德信息","c":18.85,"zdf":-6.17,"iscq":0,"v":2577785.0,"pv":1419706.0,"zjl":1158079.0,"zjf":81.57},{"t":"2026-10-30","dm":"sz300594","mc":"ST朗进","c":12.59,"zdf":-3.8899999999999997,"iscq":0,"v":1287100.0,"pv":709000.0,"zjl":578100.0,"zjf":81.54},{"t":"2026-10-30","dm":"sz000665","mc":"湖北广电","c":3.65,"zdf":-7.59,"iscq":0,"v":30206614.0,"pv":16648000.0,"zjl":13558614.0,"zjf":81.44},{"t":"2026-10-30","dm":"sz002622","mc":"皓宸医疗","c":2.08,"zdf":-3.26,"iscq":0,"v":31529800.0,"pv":17387000.0,"zjl":14142800.0,"zjf":81.34},{"t":"2026-10-30","dm":"sh603089","mc":"正裕工业","c":9.95,"zdf":4.41,"iscq":0,"v":44058738.0,"pv":24300688.0,"zjl":19758050.0,"zjf":81.31},{"t":"2026-10-30","dm":"sz300363","mc":"博腾股份","c":23.5,"zdf":7.06,"iscq":0,"v":31728265.0,"pv":17512491.0,"zjl":14215774.0,"zjf":81.17999999999999},{"t":"2026-10-30","dm":"bj920656","mc":"海昇药业","c":13.77,"zdf":-3.64,"iscq":0,"v":475012.0,"pv":262256.0,"zjl":212756.0,"zjf":81.13},{"t":"2026-10-30","dm":"sz301043","mc":"绿岛风","c":38.09,"zdf":-2.78,"iscq":0,"v":1124400.0,"pv":621200.0,"zjl":503200.0,"zjf":81.0},{"t":"2026-10-30","dm":"sh688472","mc":"阿特斯","c":7.66,"zdf":-2.79,"iscq":0,"v":36895875.0,"pv":20395496.0,"zjl":16500379.0,"zjf":80.9},{"t":"2026-10-30","dm":"sh688105","mc":"诺唯赞","c":22.58,"zdf":3.01,"iscq":0,"v":17139654.0,"pv":9475304.0,"zjl":7664350.0,"zjf":80.89},{"t":"2026-10-30","dm":"sz300015","mc":"爱尔眼科","c":8.52,"zdf":3.65,"iscq":0,"v":152811199.0,"pv":84483986.0,"zjl":68327213.0,"zjf":80.88},{"t":"2026-10-30","dm":"sz300225","mc":"金力泰","c":6.81,"zdf":0.0,"iscq":0,"v":14792500.0,"pv":8178720.0,"zjl":6613780.0,"zjf":80.87},{"t":"2026-10-30","dm":"sz002033","mc":"丽江股份","c":8.2,"zdf":1.11,"iscq":0,"v":12358898.0,"pv":6846374.0,"zjl":5512524.0,"zjf":80.52},{"t":"2026-10-30","dm":"sz000661","mc":"长春高新","c":69.69,"zdf":-2.3,"iscq":0,"v":5803370.0,"pv":3215074.0,"zjl":2588296.0,"zjf":80.51},{"t":"2026-10-30","dm":"sz002437","mc":"誉衡药业","c":2.9,"zdf":0.69,"iscq":0,"v":211232193.0,"pv":117068100.0,"zjl":94164093.0,"zjf":80.44},{"t":"2026-10-30","dm":"sz002224","mc":"三力士","c":3.32,"zdf":-2.64,"iscq":0,"v":11602000.0,"pv":6432900.0,"zjl":5169100.0,"zjf":80.35},{"t":"2026-10-30","dm":"sz301161","mc":"唯万密封","c":24.3,"zdf":1.25,"iscq":0,"v":4438316.0,"pv":2461075.0,"zjl":1977241.0,"zjf":80.34},{"t":"2026-10-30","dm":"sz300502","mc":"新易盛","c":196.0,"zdf":-14.19,"iscq":0,"v":106030145.0,"pv":58804323.0,"zjl":47225822.0,"zjf":80.31},{"t":"2026-10-30","dm":"sz000679","mc":"大连友谊","c":5.74,"zdf":-1.37,"iscq":0,"v":7921700.0,"pv":4394450.0,"zjl":3527250.0,"zjf":80.27},{"t":"2026-10-30","dm":"sh600255","mc":"鑫科材料","c":2.8,"zdf":-5.08,"iscq":0,"v":58838263.0,"pv":32651400.0,"zjl":26186863.0,"zjf":80.2},{"t":"2026-10-30","dm":"sh600235","mc":"民丰特纸","c":5.36,"zdf":-2.37,"iscq":0,"v":6934700.0,"pv":3848601.0,"zjl":3086099.0,"zjf":80.19},{"t":"2026-10-30","dm":"sh688439","mc":"振华风光","c":33.45,"zdf":0.15,"iscq":0,"v":4056164.0,"pv":2252792.0,"zjl":1803372.0,"zjf":80.05},{"t":"2026-10-30","dm":"sh603829","mc":"洛凯股份","c":12.81,"zdf":-6.84,"iscq":0,"v":2919500.0,"pv":1621600.0,"zjl":1297900.0,"zjf":80.04},{"t":"2026-10-30","dm":"sh603429","mc":"*ST集友","c":7.12,"zdf":-2.06,"iscq":0,"v":1267300.0,"pv":704100.0,"zjl":563200.0,"zjf":79.99000000000001},{"t":"2026-10-30","dm":"sz002160","mc":"常铝股份","c":3.34,"zdf":-4.84,"iscq":0,"v":18061312.0,"pv":10040600.0,"zjl":8020712.0,"zjf":79.88},{"t":"2026-10-30","dm":"sh688010","mc":"福光股份","c":21.2,"zdf":-9.67,"iscq":0,"v":5871724.0,"pv":3266608.0,"zjl":2605116.0,"zjf":79.75},{"t":"2026-10-30","dm":"sh600850","mc":"电科数字","c":12.38,"zdf":-6.419999999999999,"iscq":0,"v":14633010.0,"pv":8145846.0,"zjl":6487164.0,"zjf":79.64},{"t":"2026-10-30","dm":"sz002745","mc":"木林森","c":10.1,"zdf":0.1,"iscq":0,"v":57809628.0,"pv":32192701.0,"zjl":25616927.0,"zjf":79.57},{"t":"2026-10-30","dm":"sz002427","mc":"尤夫股份","c":4.18,"zdf":-1.6500000000000001,"iscq":0,"v":12171478.0,"pv":6788931.0,"zjl":5382547.0,"zjf":79.28},{"t":"2026-10-30","dm":"sh605266","mc":"健之佳","c":15.51,"zdf":1.91,"iscq":0,"v":1558800.0,"pv":869900.0,"zjl":688900.0,"zjf":79.19},{"t":"2026-10-30","dm":"sz300554","mc":"三超新材","c":16.95,"zdf":-2.4699999999999998,"iscq":0,"v":4385936.0,"pv":2449600.0,"zjl":1936336.0,"zjf":79.05},{"t":"2026-10-30","dm":"sz300543","mc":"朗科智能","c":6.91,"zdf":-2.81,"iscq":0,"v":6792000.0,"pv":3797126.0,"zjl":2994874.0,"zjf":78.86999999999999},{"t":"2026-10-30","dm":"sz002662","mc":"峰璟股份","c":2.79,"zdf":-5.74,"iscq":0,"v":20223628.0,"pv":11316320.0,"zjl":8907308.0,"zjf":78.71000000000001},{"t":"2026-10-30","dm":"sh603456","mc":"九洲药业","c":15.47,"zdf":2.79,"iscq":0,"v":25360918.0,"pv":14192871.0,"zjl":11168047.0,"zjf":78.69},{"t":"2026-10-30","dm":"sh688570","mc":"天玛智控","c":13.3,"zdf":-2.9899999999999998,"iscq":0,"v":931201.0,"pv":521652.0,"zjl":409549.0,"zjf":78.51},{"t":"2026-10-30","dm":"sz002227","mc":"*ST特迅","c":5.44,"zdf":-4.390000000000001,"iscq":0,"v":2439100.0,"pv":1366900.0,"zjl":1072200.0,"zjf":78.44},{"t":"2026-10-30","dm":"sh688393","mc":"安必平","c":17.57,"zdf":-5.390000000000001,"iscq":0,"v":2453004.0,"pv":1375334.0,"zjl":1077670.0,"zjf":78.36},{"t":"2026-10-30","dm":"sh603159","mc":"上海亚虹","c":19.68,"zdf":-2.91,"iscq":0,"v":4285900.0,"pv":2404500.0,"zjl":1881400.0,"zjf":78.24},{"t":"2026-10-30","dm":"sz301491","mc":"汉桑科技","c":33.68,"zdf":0.54,"iscq":0,"v":808105.0,"pv":454300.0,"zjl":353805.0,"zjf":77.88000000000001},{"t":"2026-10-30","dm":"sz300120","mc":"经纬辉开","c":7.03,"zdf":-9.29,"iscq":0,"v":40535702.0,"pv":22799490.0,"zjl":17736212.0,"zjf":77.79},{"t":"2026-10-30","dm":"sz002540","mc":"亚太科技","c":4.67,"zdf":-2.1,"iscq":0,"v":8902400.0,"pv":5008465.0,"zjl":3893935.0,"zjf":77.75},{"t":"2026-10-30","dm":"sh688580","mc":"伟思医疗","c":38.3,"zdf":-1.16,"iscq":0,"v":1380683.0,"pv":776806.0,"zjl":603877.0,"zjf":77.74},{"t":"2026-10-30","dm":"sh601666","mc":"平煤股份","c":8.25,"zdf":3.0,"iscq":0,"v":38129872.0,"pv":21459160.0,"zjl":16670712.0,"zjf":77.69},{"t":"2026-10-30","dm":"sz000591","mc":"太阳能","c":4.05,"zdf":0.75,"iscq":0,"v":42363016.0,"pv":23842515.0,"zjl":18520501.0,"zjf":77.68},{"t":"2026-10-30","dm":"sz002853","mc":"皮阿诺","c":17.91,"zdf":-3.08,"iscq":0,"v":1415900.0,"pv":797500.0,"zjl":618400.0,"zjf":77.53999999999999},{"t":"2026-10-30","dm":"sz300011","mc":"鼎汉技术","c":5.24,"zdf":-3.32,"iscq":0,"v":6788399.0,"pv":3825103.0,"zjl":2963296.0,"zjf":77.47},{"t":"2026-10-30","dm":"sh603908","mc":"牧高笛","c":16.46,"zdf":-5.7299999999999995,"iscq":0,"v":2034380.0,"pv":1146440.0,"zjl":887940.0,"zjf":77.45},{"t":"2026-10-30","dm":"sh601021","mc":"春秋航空","c":40.54,"zdf":4.859999999999999,"iscq":0,"v":11566492.0,"pv":6519449.0,"zjl":5047043.0,"zjf":77.42},{"t":"2026-10-30","dm":"sz300726","mc":"宏达电子","c":37.67,"zdf":-0.08,"iscq":0,"v":9907405.0,"pv":5584013.0,"zjl":4323392.0,"zjf":77.42},{"t":"2026-10-30","dm":"bj920566","mc":"梓橦宫","c":8.53,"zdf":-1.39,"iscq":0,"v":960069.0,"pv":541299.0,"zjl":418770.0,"zjf":77.36},{"t":"2026-10-30","dm":"sz002368","mc":"太极股份","c":12.21,"zdf":-10.02,"iscq":0,"v":41104041.0,"pv":23182039.0,"zjl":17922002.0,"zjf":77.31},{"t":"2026-10-30","dm":"sz300730","mc":"科创信息","c":9.16,"zdf":-3.4799999999999995,"iscq":0,"v":5715600.0,"pv":3224034.0,"zjl":2491566.0,"zjf":77.28},{"t":"2026-10-30","dm":"sz003039","mc":"顺控发展","c":11.69,"zdf":-1.9300000000000002,"iscq":0,"v":4939700.0,"pv":2786700.0,"zjl":2153000.0,"zjf":77.25999999999999},{"t":"2026-10-30","dm":"sz301011","mc":"华立科技","c":12.88,"zdf":-9.3,"iscq":0,"v":6358387.0,"pv":3587745.0,"zjl":2770642.0,"zjf":77.23},{"t":"2026-10-30","dm":"bj920879","mc":"基康技术","c":11.09,"zdf":-6.02,"iscq":0,"v":1967216.0,"pv":1110196.0,"zjl":857020.0,"zjf":77.2},{"t":"2026-10-30","dm":"sh605186","mc":"健麾信息","c":21.15,"zdf":-7.359999999999999,"iscq":0,"v":2524200.0,"pv":1424500.0,"zjl":1099700.0,"zjf":77.2},{"t":"2026-10-30","dm":"sh605255","mc":"天普股份","c":48.62,"zdf":1.25,"iscq":0,"v":1133300.0,"pv":640000.0,"zjl":493300.0,"zjf":77.08},{"t":"2026-10-30","dm":"sz002668","mc":"TCL智家","c":8.49,"zdf":2.91,"iscq":0,"v":20355200.0,"pv":11512940.0,"zjl":8842260.0,"zjf":76.8},{"t":"2026-10-30","dm":"sz002019","mc":"亿帆医药","c":9.23,"zdf":1.43,"iscq":0,"v":12610178.0,"pv":7140704.0,"zjl":5469474.0,"zjf":76.6},{"t":"2026-10-30","dm":"bj920493","mc":"并行科技","c":80.35,"zdf":-4.3999999999999995,"iscq":0,"v":1405145.0,"pv":796099.0,"zjl":609046.0,"zjf":76.5},{"t":"2026-10-30","dm":"sz002655","mc":"共达电声","c":24.69,"zdf":-9.99,"iscq":0,"v":25762800.0,"pv":14598000.0,"zjl":11164800.0,"zjf":76.48},{"t":"2026-10-30","dm":"sz301310","mc":"鑫宏业","c":48.85,"zdf":-10.51,"iscq":0,"v":6000173.0,"pv":3404331.0,"zjl":2595842.0,"zjf":76.25},{"t":"2026-10-30","dm":"sh603393","mc":"新天然气","c":24.5,"zdf":1.32,"iscq":0,"v":7732000.0,"pv":4388100.0,"zjl":3343900.0,"zjf":76.2},{"t":"2026-10-30","dm":"sh603200","mc":"上海洗霸","c":51.72,"zdf":10.0,"iscq":0,"v":23194402.0,"pv":13181491.0,"zjl":10012911.0,"zjf":75.96000000000001},{"t":"2026-10-30","dm":"sh688535","mc":"华海诚科","c":66.8,"zdf":-1.4000000000000001,"iscq":0,"v":8357083.0,"pv":4753346.0,"zjl":3603737.0,"zjf":75.81},{"t":"2026-10-30","dm":"sh688237","mc":"超卓航科","c":56.0,"zdf":-0.36,"iscq":0,"v":1030792.0,"pv":586363.0,"zjl":444429.0,"zjf":75.79},{"t":"2026-10-30","dm":"sh605259","mc":"绿田机械","c":16.97,"zdf":-1.68,"iscq":0,"v":1323128.0,"pv":752700.0,"zjl":570428.0,"zjf":75.78},{"t":"2026-10-30","dm":"sz300683","mc":"海特生物","c":21.78,"zdf":-0.64,"iscq":0,"v":5254342.0,"pv":2990700.0,"zjl":2263642.0,"zjf":75.69},{"t":"2026-10-30","dm":"sh601800","mc":"中国交建","c":6.17,"zdf":0.8200000000000001,"iscq":0,"v":37564960.0,"pv":21382100.0,"zjl":16182860.0,"zjf":75.68},{"t":"2026-10-30","dm":"sz300275","mc":"梅安森","c":8.11,"zdf":-0.98,"iscq":0,"v":5235800.0,"pv":2980500.0,"zjl":2255300.0,"zjf":75.67},{"t":"2026-10-30","dm":"sh603810","mc":"丰山集团","c":10.38,"zdf":-4.95,"iscq":0,"v":3514872.0,"pv":2001300.0,"zjl":1513572.0,"zjf":75.63},{"t":"2026-10-30","dm":"sh688118","mc":"普元信息","c":16.38,"zdf":-7.720000000000001,"iscq":0,"v":3039501.0,"pv":1731244.0,"zjl":1308257.0,"zjf":75.57000000000001},{"t":"2026-10-30","dm":"sz301233","mc":"盛帮股份","c":28.18,"zdf":-4.51,"iscq":0,"v":1378320.0,"pv":785040.0,"zjl":593280.0,"zjf":75.57000000000001},{"t":"2026-10-30","dm":"sh688671","mc":"碧兴物联","c":18.64,"zdf":-5.72,"iscq":0,"v":1473857.0,"pv":839996.0,"zjl":633861.0,"zjf":75.46000000000001},{"t":"2026-10-30","dm":"sz300610","mc":"晨化股份","c":8.9,"zdf":-2.09,"iscq":0,"v":4878700.0,"pv":2781440.0,"zjl":2097260.0,"zjf":75.4},{"t":"2026-10-30","dm":"sz000681","mc":"视觉中国","c":14.21,"zdf":-7.79,"iscq":0,"v":31393922.0,"pv":17905600.0,"zjl":13488322.0,"zjf":75.33},{"t":"2026-10-30","dm":"sh600800","mc":"渤海化学","c":2.76,"zdf":-2.4699999999999998,"iscq":0,"v":17856336.0,"pv":10208500.0,"zjl":7647836.0,"zjf":74.92},{"t":"2026-10-30","dm":"sz002009","mc":"天奇股份","c":17.23,"zdf":3.8,"iscq":0,"v":74231428.0,"pv":42447429.0,"zjl":31783999.0,"zjf":74.88},{"t":"2026-10-30","dm":"sh688659","mc":"元琛科技","c":7.39,"zdf":-4.15,"iscq":0,"v":3136170.0,"pv":1793424.0,"zjl":1342746.0,"zjf":74.87},{"t":"2026-10-30","dm":"sz301195","mc":"北路智控","c":24.9,"zdf":-5.65,"iscq":0,"v":1556500.0,"pv":890300.0,"zjl":666200.0,"zjf":74.83},{"t":"2026-10-30","dm":"sz002356","mc":"鹏飞绿能","c":2.26,"zdf":-3.83,"iscq":0,"v":28714600.0,"pv":16429100.0,"zjl":12285500.0,"zjf":74.78},{"t":"2026-10-30","dm":"sh603818","mc":"曲美家居","c":3.47,"zdf":-4.67,"iscq":0,"v":34502700.0,"pv":19744400.0,"zjl":14758300.0,"zjf":74.75},{"t":"2026-10-30","dm":"sz002149","mc":"西部材料","c":33.57,"zdf":3.9,"iscq":0,"v":102937784.0,"pv":58911491.0,"zjl":44026293.0,"zjf":74.72999999999999},{"t":"2026-10-30","dm":"sz300559","mc":"佳发教育","c":10.33,"zdf":-5.75,"iscq":0,"v":9009500.0,"pv":5156642.0,"zjl":3852858.0,"zjf":74.72},{"t":"2026-10-30","dm":"sz002735","mc":"王子新材","c":9.06,"zdf":-6.11,"iscq":0,"v":18952308.0,"pv":10861400.0,"zjl":8090908.0,"zjf":74.49},{"t":"2026-10-30","dm":"sh688426","mc":"康为世纪","c":17.57,"zdf":-3.62,"iscq":0,"v":1363919.0,"pv":783195.0,"zjl":580724.0,"zjf":74.15},{"t":"2026-10-30","dm":"sh600039","mc":"四川路桥","c":8.46,"zdf":0.95,"iscq":0,"v":18336914.0,"pv":10539180.0,"zjl":7797734.0,"zjf":73.99},{"t":"2026-10-30","dm":"sh688450","mc":"光格科技","c":24.77,"zdf":-6.1,"iscq":0,"v":1563541.0,"pv":898980.0,"zjl":664561.0,"zjf":73.92},{"t":"2026-10-30","dm":"sz300688","mc":"创业黑马","c":28.34,"zdf":-4.84,"iscq":0,"v":6992341.0,"pv":4021900.0,"zjl":2970441.0,"zjf":73.86},{"t":"2026-10-30","dm":"sz301070","mc":"开勒股份","c":38.41,"zdf":-9.39,"iscq":0,"v":4263220.0,"pv":2452997.0,"zjl":1810223.0,"zjf":73.8},{"t":"2026-10-30","dm":"sh603888","mc":"新华网","c":15.55,"zdf":-5.18,"iscq":0,"v":17373478.0,"pv":9999440.0,"zjl":7374038.0,"zjf":73.74000000000001},{"t":"2026-10-30","dm":"sz002006","mc":"精工科技","c":12.11,"zdf":-6.5600000000000005,"iscq":0,"v":13578839.0,"pv":7821000.0,"zjl":5757839.0,"zjf":73.61999999999999},{"t":"2026-10-30","dm":"sz301006","mc":"迈拓股份","c":11.66,"zdf":-3.08,"iscq":0,"v":2549100.0,"pv":1468400.0,"zjl":1080700.0,"zjf":73.6},{"t":"2026-10-30","dm":"sh605589","mc":"圣泉集团","c":26.6,"zdf":-6.569999999999999,"iscq":0,"v":25788864.0,"pv":14860712.0,"zjl":10928152.0,"zjf":73.54},{"t":"2026-10-30","dm":"sz000564","mc":"供销大集","c":1.32,"zdf":1.54,"iscq":0,"v":280915460.0,"pv":161926870.0,"zjl":118988590.0,"zjf":73.48},{"t":"2026-10-30","dm":"sh600578","mc":"京能电力","c":4.83,"zdf":-3.4000000000000004,"iscq":0,"v":46373400.0,"pv":26735336.0,"zjl":19638064.0,"zjf":73.45},{"t":"2026-10-30","dm":"sh603903","mc":"中持股份","c":10.84,"zdf":-4.07,"iscq":0,"v":7435400.0,"pv":4287700.0,"zjl":3147700.0,"zjf":73.41},{"t":"2026-10-30","dm":"sh600568","mc":"ST中珠","c":2.01,"zdf":-0.9900000000000001,"iscq":0,"v":10453500.0,"pv":6034920.0,"zjl":4418580.0,"zjf":73.22},{"t":"2026-10-30","dm":"sz002787","mc":"华源控股","c":16.6,"zdf":-7.049999999999999,"iscq":0,"v":10489948.0,"pv":6056900.0,"zjl":4433048.0,"zjf":73.19},{"t":"2026-10-30","dm":"sh603917","mc":"合力科技","c":11.63,"zdf":-2.92,"iscq":0,"v":4443065.0,"pv":2570408.0,"zjl":1872657.0,"zjf":72.85000000000001},{"t":"2026-10-30","dm":"sh603757","mc":"大元泵业","c":44.6,"zdf":-9.99,"iscq":0,"v":8415401.0,"pv":4872500.0,"zjl":3542901.0,"zjf":72.71},{"t":"2026-10-30","dm":"sh605289","mc":"罗曼股份","c":57.92,"zdf":-8.97,"iscq":0,"v":3864060.0,"pv":2237380.0,"zjl":1626680.0,"zjf":72.7},{"t":"2026-10-30","dm":"sz300731","mc":"科创新源","c":27.16,"zdf":-8.68,"iscq":0,"v":9708080.0,"pv":5625824.0,"zjl":4082256.0,"zjf":72.56},{"t":"2026-10-30","dm":"sz002946","mc":"新乳业","c":15.82,"zdf":10.01,"iscq":0,"v":14411300.0,"pv":8351721.0,"zjl":6059579.0,"zjf":72.55},{"t":"2026-10-30","dm":"sz300279","mc":"和晶科技","c":4.8,"zdf":-3.81,"iscq":0,"v":12087180.0,"pv":7009200.0,"zjl":5077980.0,"zjf":72.45},{"t":"2026-10-30","dm":"sh600615","mc":"鑫源智造","c":8.21,"zdf":-5.63,"iscq":0,"v":2876000.0,"pv":1670500.0,"zjl":1205500.0,"zjf":72.16},{"t":"2026-10-30","dm":"sz002558","mc":"巨人网络","c":18.8,"zdf":-6.279999999999999,"iscq":0,"v":62599169.0,"pv":36363287.0,"zjl":26235882.0,"zjf":72.15},{"t":"2026-10-30","dm":"sz300867","mc":"圣元环保","c":15.77,"zdf":2.67,"iscq":0,"v":6587014.0,"pv":3826773.0,"zjl":2760241.0,"zjf":72.13000000000001},{"t":"2026-10-30","dm":"sz002608","mc":"江苏国信","c":7.3,"zdf":1.96,"iscq":0,"v":23353871.0,"pv":13581443.0,"zjl":9772428.0,"zjf":71.95},{"t":"2026-10-30","dm":"sh603639","mc":"海利尔","c":8.88,"zdf":-9.3,"iscq":0,"v":4141941.0,"pv":2410604.0,"zjl":1731337.0,"zjf":71.82},{"t":"2026-10-30","dm":"sz002570","mc":"贝因美","c":4.19,"zdf":-3.01,"iscq":0,"v":26280712.0,"pv":15303349.0,"zjl":10977363.0,"zjf":71.73},{"t":"2026-10-30","dm":"sh603032","mc":"德新科技","c":15.75,"zdf":0.96,"iscq":0,"v":8499084.0,"pv":4949412.0,"zjl":3549672.0,"zjf":71.72},{"t":"2026-10-30","dm":"sz000652","mc":"泰达股份","c":3.03,"zdf":-1.3,"iscq":0,"v":11072757.0,"pv":6452184.0,"zjl":4620573.0,"zjf":71.61},{"t":"2026-10-30","dm":"sh600149","mc":"廊坊发展","c":4.34,"zdf":-3.7699999999999996,"iscq":0,"v":8771400.0,"pv":5111600.0,"zjl":3659800.0,"zjf":71.6},{"t":"2026-10-30","dm":"sz000655","mc":"金岭矿业","c":6.22,"zdf":-1.8900000000000001,"iscq":0,"v":4397564.0,"pv":2564082.0,"zjl":1833482.0,"zjf":71.50999999999999},{"t":"2026-10-30","dm":"sh600501","mc":"航天晨光","c":16.3,"zdf":-3.49,"iscq":0,"v":59215093.0,"pv":34532712.0,"zjl":24682381.0,"zjf":71.48},{"t":"2026-10-30","dm":"sz301507","mc":"民生健康","c":11.29,"zdf":-0.09,"iscq":0,"v":4312090.0,"pv":2515829.0,"zjl":1796261.0,"zjf":71.39999999999999},{"t":"2026-10-30","dm":"sz000415","mc":"渤海租赁","c":4.57,"zdf":6.03,"iscq":0,"v":149918988.0,"pv":87483272.0,"zjl":62435716.0,"zjf":71.37},{"t":"2026-10-30","dm":"sh601099","mc":"太平洋","c":3.22,"zdf":-0.31,"iscq":0,"v":146716257.0,"pv":85644165.0,"zjl":61072092.0,"zjf":71.31},{"t":"2026-10-30","dm":"sz300621","mc":"维业股份","c":5.8,"zdf":-5.38,"iscq":0,"v":5752000.0,"pv":3360500.0,"zjl":2391500.0,"zjf":71.17},{"t":"2026-10-30","dm":"sz000680","mc":"山推股份","c":8.67,"zdf":-2.58,"iscq":0,"v":24922199.0,"pv":14564058.0,"zjl":10358141.0,"zjf":71.12},{"t":"2026-10-30","dm":"sh603269","mc":"海鸥股份","c":14.29,"zdf":-10.01,"iscq":0,"v":29563800.0,"pv":17279885.0,"zjl":12283915.0,"zjf":71.09},{"t":"2026-10-30","dm":"sz002642","mc":"荣联科技","c":6.38,"zdf":-6.04,"iscq":0,"v":17465000.0,"pv":10212800.0,"zjl":7252200.0,"zjf":71.00999999999999},{"t":"2026-10-30","dm":"sh603656","mc":"泰禾智能","c":18.99,"zdf":2.76,"iscq":0,"v":5760420.0,"pv":3370120.0,"zjl":2390300.0,"zjf":70.93},{"t":"2026-10-30","dm":"sz300429","mc":"强力新材","c":8.07,"zdf":-6.38,"iscq":0,"v":16725123.0,"pv":9798563.0,"zjl":6926560.0,"zjf":70.69},{"t":"2026-10-30","dm":"sz300840","mc":"酷特智能","c":13.98,"zdf":-2.85,"iscq":0,"v":9972024.0,"pv":5842930.0,"zjl":4129094.0,"zjf":70.67},{"t":"2026-10-30","dm":"sz300358","mc":"楚天科技","c":9.22,"zdf":2.56,"iscq":0,"v":53848199.0,"pv":31560641.0,"zjl":22287558.0,"zjf":70.62},{"t":"2026-10-30","dm":"sz002615","mc":"哈尔斯","c":5.45,"zdf":-0.73,"iscq":0,"v":11662946.0,"pv":6835967.0,"zjl":4826979.0,"zjf":70.61},{"t":"2026-10-30","dm":"sz300075","mc":"数字政通","c":8.88,"zdf":-6.329999999999999,"iscq":0,"v":17137321.0,"pv":10045608.0,"zjl":7091713.0,"zjf":70.6},{"t":"2026-10-30","dm":"sh688370","mc":"丛麟科技","c":23.47,"zdf":-2.82,"iscq":0,"v":765368.0,"pv":448676.0,"zjl":316692.0,"zjf":70.58},{"t":"2026-10-30","dm":"sh688382","mc":"益方生物","c":12.39,"zdf":-5.56,"iscq":0,"v":33961353.0,"pv":19910283.0,"zjl":14051070.0,"zjf":70.57},{"t":"2026-10-30","dm":"sh600551","mc":"时代出版","c":7.0,"zdf":-6.54,"iscq":0,"v":17548694.0,"pv":10290875.0,"zjl":7257819.0,"zjf":70.53},{"t":"2026-10-30","dm":"sz300153","mc":"科泰电源","c":19.81,"zdf":2.86,"iscq":0,"v":20953759.0,"pv":12291880.0,"zjl":8661879.0,"zjf":70.47},{"t":"2026-10-30","dm":"sz300541","mc":"先进数通","c":8.46,"zdf":-4.3,"iscq":0,"v":8551368.0,"pv":5022569.0,"zjl":3528799.0,"zjf":70.26},{"t":"2026-10-30","dm":"sh603738","mc":"泰晶科技","c":23.95,"zdf":-2.04,"iscq":0,"v":25115972.0,"pv":14755254.0,"zjl":10360718.0,"zjf":70.22},{"t":"2026-10-30","dm":"sh600543","mc":"*ST莫高","c":3.6,"zdf":-1.0999999999999999,"iscq":0,"v":1903700.0,"pv":1119900.0,"zjl":783800.0,"zjf":69.99},{"t":"2026-10-30","dm":"sh603630","mc":"拉芳家化","c":13.59,"zdf":0.89,"iscq":0,"v":6259280.0,"pv":3682400.0,"zjl":2576880.0,"zjf":69.98},{"t":"2026-10-30","dm":"sh600846","mc":"同济科技","c":9.53,"zdf":-4.89,"iscq":0,"v":2845071.0,"pv":1673986.0,"zjl":1171085.0,"zjf":69.96},{"t":"2026-10-30","dm":"sz000555","mc":"神州信息","c":9.1,"zdf":-6.76,"iscq":0,"v":24302147.0,"pv":14298500.0,"zjl":10003647.0,"zjf":69.96},{"t":"2026-10-30","dm":"sz300194","mc":"福安药业","c":3.56,"zdf":0.27999999999999997,"iscq":0,"v":16501981.0,"pv":9710025.0,"zjl":6791956.0,"zjf":69.95},{"t":"2026-10-30","dm":"sz300246","mc":"宝莱特","c":12.02,"zdf":-2.04,"iscq":0,"v":6155476.0,"pv":3624100.0,"zjl":2531376.0,"zjf":69.85},{"t":"2026-10-30","dm":"sz000538","mc":"云南白药","c":53.71,"zdf":1.47,"iscq":0,"v":10879340.0,"pv":6406001.0,"zjl":4473339.0,"zjf":69.83},{"t":"2026-10-30","dm":"sh600981","mc":"苏豪汇鸿","c":2.22,"zdf":-2.63,"iscq":0,"v":22366100.0,"pv":13178900.0,"zjl":9187200.0,"zjf":69.71000000000001},{"t":"2026-10-30","dm":"sz301111","mc":"粤万年青","c":16.1,"zdf":-6.94,"iscq":0,"v":5714331.0,"pv":3368700.0,"zjl":2345631.0,"zjf":69.63000000000001},{"t":"2026-10-30","dm":"sz002753","mc":"永东股份","c":5.9,"zdf":-3.2800000000000002,"iscq":0,"v":5660400.0,"pv":3338376.0,"zjl":2322024.0,"zjf":69.56},{"t":"2026-10-30","dm":"sz300056","mc":"中创环保","c":7.05,"zdf":-2.35,"iscq":0,"v":11283900.0,"pv":6660668.0,"zjl":4623232.0,"zjf":69.41000000000001},{"t":"2026-10-30","dm":"sz002306","mc":"ST云网","c":1.59,"zdf":-4.79,"iscq":0,"v":11212700.0,"pv":6620900.0,"zjl":4591800.0,"zjf":69.35},{"t":"2026-10-30","dm":"sh600567","mc":"山鹰国际","c":1.2,"zdf":-0.83,"iscq":0,"v":65682838.0,"pv":38787114.0,"zjl":26895724.0,"zjf":69.34},{"t":"2026-10-30","dm":"sz300852","mc":"四会富仕","c":52.32,"zdf":1.51,"iscq":0,"v":16433200.0,"pv":9706200.0,"zjl":6727000.0,"zjf":69.31},{"t":"2026-10-30","dm":"sh600076","mc":"康欣新材","c":1.92,"zdf":-1.54,"iscq":0,"v":26441102.0,"pv":15618402.0,"zjl":10822700.0,"zjf":69.28999999999999},{"t":"2026-10-30","dm":"sh601866","mc":"中远海发","c":2.4,"zdf":1.27,"iscq":0,"v":88968459.0,"pv":52584625.0,"zjl":36383834.0,"zjf":69.19},{"t":"2026-10-30","dm":"sh603212","mc":"赛伍技术","c":9.47,"zdf":-6.97,"iscq":0,"v":11107100.0,"pv":6567100.0,"zjl":4540000.0,"zjf":69.13},{"t":"2026-10-30","dm":"sh688553","mc":"汇宇制药","c":10.49,"zdf":-2.0500000000000003,"iscq":0,"v":10300143.0,"pv":6091808.0,"zjl":4208335.0,"zjf":69.08},{"t":"2026-10-30","dm":"sh603488","mc":"展鹏科技","c":6.21,"zdf":-6.4799999999999995,"iscq":0,"v":8521100.0,"pv":5040400.0,"zjl":3480700.0,"zjf":69.06},{"t":"2026-10-30","dm":"bj920701","mc":"豪声电子","c":8.98,"zdf":-6.94,"iscq":0,"v":1414649.0,"pv":837503.0,"zjl":577146.0,"zjf":68.91000000000001},{"t":"2026-10-30","dm":"sh600505","mc":"西昌电力","c":8.98,"zdf":-3.54,"iscq":0,"v":5353900.0,"pv":3169730.0,"zjl":2184170.0,"zjf":68.91000000000001},{"t":"2026-10-30","dm":"sh688348","mc":"昱能科技","c":26.7,"zdf":-2.34,"iscq":0,"v":1356931.0,"pv":803385.0,"zjl":553546.0,"zjf":68.89999999999999},{"t":"2026-10-30","dm":"sz002292","mc":"奥飞娱乐","c":7.92,"zdf":-10.0,"iscq":0,"v":106858426.0,"pv":63274487.0,"zjl":43583939.0,"zjf":68.88},{"t":"2026-10-30","dm":"sz300513","mc":"恒实科技","c":6.05,"zdf":-6.49,"iscq":0,"v":8425999.0,"pv":4994725.0,"zjl":3431274.0,"zjf":68.7},{"t":"2026-10-30","dm":"sz000589","mc":"贵州轮胎","c":4.06,"zdf":0.25,"iscq":0,"v":23692426.0,"pv":14047756.0,"zjl":9644670.0,"zjf":68.66},{"t":"2026-10-30","dm":"sz001213","mc":"中铁特货","c":3.43,"zdf":-0.8699999999999999,"iscq":0,"v":7816000.0,"pv":4636100.0,"zjl":3179900.0,"zjf":68.58999999999999},{"t":"2026-10-30","dm":"sh603628","mc":"清源股份","c":9.0,"zdf":-3.2300000000000004,"iscq":0,"v":3756900.0,"pv":2228700.0,"zjl":1528200.0,"zjf":68.57},{"t":"2026-10-30","dm":"sz301130","mc":"西点药业","c":23.25,"zdf":-3.93,"iscq":0,"v":4159831.0,"pv":2468500.0,"zjl":1691331.0,"zjf":68.52000000000001},{"t":"2026-10-30","dm":"sh688317","mc":"之江生物","c":16.09,"zdf":-3.83,"iscq":0,"v":2435696.0,"pv":1445922.0,"zjl":989774.0,"zjf":68.45},{"t":"2026-10-30","dm":"sh600997","mc":"开滦股份","c":5.43,"zdf":0.74,"iscq":0,"v":51960303.0,"pv":30857147.0,"zjl":21103156.0,"zjf":68.39},{"t":"2026-10-30","dm":"sh600522","mc":"中天科技","c":23.17,"zdf":-7.95,"iscq":0,"v":169978019.0,"pv":100955460.0,"zjl":69022559.0,"zjf":68.37},{"t":"2026-10-30","dm":"sz301151","mc":"冠龙节能","c":15.56,"zdf":-7.55,"iscq":0,"v":4252284.0,"pv":2525900.0,"zjl":1726384.0,"zjf":68.35},{"t":"2026-10-30","dm":"sz300001","mc":"特锐德","c":27.73,"zdf":-4.08,"iscq":0,"v":12686400.0,"pv":7538700.0,"zjl":5147700.0,"zjf":68.28},{"t":"2026-10-30","dm":"sz300897","mc":"山科智能","c":13.73,"zdf":-4.19,"iscq":0,"v":2082472.0,"pv":1237528.0,"zjl":844944.0,"zjf":68.28},{"t":"2026-10-30","dm":"sz002133","mc":"广宇集团","c":2.45,"zdf":-4.67,"iscq":0,"v":13345600.0,"pv":7931900.0,"zjl":5413700.0,"zjf":68.25},{"t":"2026-10-30","dm":"sh688180","mc":"君实生物","c":28.96,"zdf":-2.9499999999999997,"iscq":0,"v":13086401.0,"pv":7778553.0,"zjl":5307848.0,"zjf":68.24},{"t":"2026-10-30","dm":"sz301186","mc":"超达装备","c":26.6,"zdf":-8.469999999999999,"iscq":0,"v":3243880.0,"pv":1928149.0,"zjl":1315731.0,"zjf":68.24},{"t":"2026-10-30","dm":"sz000823","mc":"超声电子","c":17.2,"zdf":4.05,"iscq":0,"v":158970312.0,"pv":94511405.0,"zjl":64458907.0,"zjf":68.2},{"t":"2026-10-30","dm":"sh603919","mc":"金徽酒","c":16.33,"zdf":6.45,"iscq":0,"v":17848379.0,"pv":10629400.0,"zjl":7218979.0,"zjf":67.92},{"t":"2026-10-30","dm":"sh688058","mc":"宝兰德","c":20.14,"zdf":-7.489999999999999,"iscq":0,"v":1866306.0,"pv":1111515.0,"zjl":754791.0,"zjf":67.91},{"t":"2026-10-30","dm":"sh600993","mc":"马应龙","c":24.26,"zdf":0.8699999999999999,"iscq":0,"v":7025900.0,"pv":4186518.0,"zjl":2839382.0,"zjf":67.82000000000001},{"t":"2026-10-30","dm":"sh600796","mc":"钱江生化","c":4.58,"zdf":-2.55,"iscq":0,"v":5300011.0,"pv":3158300.0,"zjl":2141711.0,"zjf":67.81},{"t":"2026-10-30","dm":"sz000922","mc":"佳电股份","c":9.32,"zdf":-3.7199999999999998,"iscq":0,"v":26502324.0,"pv":15795730.0,"zjl":10706594.0,"zjf":67.78},{"t":"2026-10-30","dm":"sz002730","mc":"电光科技","c":14.85,"zdf":-4.81,"iscq":0,"v":7038900.0,"pv":4197327.0,"zjl":2841573.0,"zjf":67.7},{"t":"2026-10-30","dm":"sh600199","mc":"金种子酒","c":7.02,"zdf":2.63,"iscq":0,"v":35318981.0,"pv":21063093.0,"zjl":14255888.0,"zjf":67.67999999999999},{"t":"2026-10-30","dm":"sh688593","mc":"新相微","c":22.79,"zdf":-15.15,"iscq":0,"v":14680945.0,"pv":8761440.0,"zjl":5919505.0,"zjf":67.56},{"t":"2026-10-30","dm":"sz002589","mc":"瑞康医药","c":2.72,"zdf":-1.09,"iscq":0,"v":58932570.0,"pv":35192564.0,"zjl":23740006.0,"zjf":67.46},{"t":"2026-10-30","dm":"sz300465","mc":"高伟达","c":9.67,"zdf":-5.47,"iscq":0,"v":11841581.0,"pv":7071640.0,"zjl":4769941.0,"zjf":67.45},{"t":"2026-10-30","dm":"sh600713","mc":"南京医药","c":5.1,"zdf":1.39,"iscq":0,"v":14763500.0,"pv":8817900.0,"zjl":5945600.0,"zjf":67.43},{"t":"2026-10-30","dm":"sh688178","mc":"万德斯","c":22.83,"zdf":0.04,"iscq":0,"v":1582000.0,"pv":944864.0,"zjl":637136.0,"zjf":67.43},{"t":"2026-10-30","dm":"sz002624","mc":"完美世界","c":9.91,"zdf":-2.36,"iscq":0,"v":67693712.0,"pv":40435872.0,"zjl":27257840.0,"zjf":67.41},{"t":"2026-10-30","dm":"sz002840","mc":"华统股份","c":6.98,"zdf":-5.800000000000001,"iscq":0,"v":21684653.0,"pv":12955264.0,"zjl":8729389.0,"zjf":67.38},{"t":"2026-10-30","dm":"sh688221","mc":"前沿生物","c":12.72,"zdf":-1.4000000000000001,"iscq":0,"v":9758882.0,"pv":5831614.0,"zjl":3927268.0,"zjf":67.34},{"t":"2026-10-30","dm":"sh600887","mc":"伊利股份","c":30.15,"zdf":2.3800000000000003,"iscq":0,"v":113262413.0,"pv":67687927.0,"zjl":45574486.0,"zjf":67.33},{"t":"2026-10-30","dm":"sz301499","mc":"维科精密","c":21.62,"zdf":-6.61,"iscq":0,"v":2409938.0,"pv":1440600.0,"zjl":969338.0,"zjf":67.29},{"t":"2026-10-30","dm":"sz300420","mc":"五洋自控","c":6.02,"zdf":1.52,"iscq":0,"v":102532074.0,"pv":61294034.0,"zjl":41238040.0,"zjf":67.28},{"t":"2026-10-30","dm":"sz002828","mc":"贝肯能源","c":9.26,"zdf":-3.1399999999999997,"iscq":0,"v":5849500.0,"pv":3497499.0,"zjl":2352001.0,"zjf":67.25},{"t":"2026-10-30","dm":"sh688816","mc":"易思维","c":45.2,"zdf":1.6400000000000001,"iscq":0,"v":872325.0,"pv":521661.0,"zjl":350664.0,"zjf":67.22},{"t":"2026-10-30","dm":"sh688566","mc":"吉贝尔","c":26.22,"zdf":0.0,"iscq":0,"v":5448299.0,"pv":3258636.0,"zjl":2189663.0,"zjf":67.2},{"t":"2026-10-30","dm":"sh688767","mc":"博拓生物","c":37.84,"zdf":0.83,"iscq":0,"v":1890594.0,"pv":1130974.0,"zjl":759620.0,"zjf":67.17},{"t":"2026-10-30","dm":"sz300838","mc":"浙江力诺","c":12.15,"zdf":-3.49,"iscq":0,"v":4159136.0,"pv":2488124.0,"zjl":1671012.0,"zjf":67.16},{"t":"2026-10-30","dm":"sh600256","mc":"广汇能源","c":7.03,"zdf":3.84,"iscq":0,"v":179602763.0,"pv":107466349.0,"zjl":72136414.0,"zjf":67.12},{"t":"2026-10-30","dm":"sz002955","mc":"鸿合科技","c":24.66,"zdf":-8.219999999999999,"iscq":0,"v":4615010.0,"pv":2761417.0,"zjl":1853593.0,"zjf":67.12},{"t":"2026-10-30","dm":"sz300192","mc":"科德教育","c":16.82,"zdf":-8.93,"iscq":0,"v":26197940.0,"pv":15688560.0,"zjl":10509380.0,"zjf":66.99000000000001},{"t":"2026-10-30","dm":"sz002104","mc":"恒宝股份","c":8.94,"zdf":-4.49,"iscq":0,"v":39003825.0,"pv":23359800.0,"zjl":15644025.0,"zjf":66.97},{"t":"2026-10-30","dm":"sh601212","mc":"白银有色","c":4.56,"zdf":-1.08,"iscq":0,"v":122447516.0,"pv":73362285.0,"zjl":49085231.0,"zjf":66.91},{"t":"2026-10-30","dm":"sz300845","mc":"捷安高科","c":12.88,"zdf":2.3800000000000003,"iscq":0,"v":14161073.0,"pv":8485235.0,"zjl":5675838.0,"zjf":66.89},{"t":"2026-10-30","dm":"sh603613","mc":"国联股份","c":18.07,"zdf":2.21,"iscq":0,"v":12450005.0,"pv":7461069.0,"zjl":4988936.0,"zjf":66.86999999999999},{"t":"2026-10-30","dm":"sh600281","mc":"华阳新材","c":5.4,"zdf":4.8500000000000005,"iscq":0,"v":72232387.0,"pv":43298906.0,"zjl":28933481.0,"zjf":66.82000000000001},{"t":"2026-10-30","dm":"sz301053","mc":"远信工业","c":21.92,"zdf":-6.16,"iscq":0,"v":2876209.0,"pv":1724980.0,"zjl":1151229.0,"zjf":66.74},{"t":"2026-10-30","dm":"sh603080","mc":"新疆火炬","c":17.71,"zdf":-1.94,"iscq":0,"v":2064615.0,"pv":1239100.0,"zjl":825515.0,"zjf":66.62},{"t":"2026-10-30","dm":"sh688502","mc":"茂莱光学","c":305.0,"zdf":-12.36,"iscq":0,"v":1391899.0,"pv":835413.0,"zjl":556486.0,"zjf":66.61},{"t":"2026-10-30","dm":"sh688758","mc":"赛分科技","c":22.54,"zdf":1.1199999999999999,"iscq":0,"v":16864614.0,"pv":10124650.0,"zjl":6739964.0,"zjf":66.57},{"t":"2026-10-30","dm":"sz300555","mc":"ST路通","c":10.68,"zdf":-4.22,"iscq":0,"v":955200.0,"pv":573600.0,"zjl":381600.0,"zjf":66.53},{"t":"2026-10-30","dm":"sh688621","mc":"阳光诺和","c":54.47,"zdf":0.45999999999999996,"iscq":0,"v":2875741.0,"pv":1727361.0,"zjl":1148380.0,"zjf":66.47999999999999},{"t":"2026-10-30","dm":"sz000881","mc":"中广核技","c":5.89,"zdf":-4.38,"iscq":0,"v":11003701.0,"pv":6609955.0,"zjl":4393746.0,"zjf":66.47},{"t":"2026-10-30","dm":"bj920405","mc":"海希通讯","c":13.7,"zdf":-5.84,"iscq":0,"v":727217.0,"pv":436905.0,"zjl":290312.0,"zjf":66.45},{"t":"2026-10-30","dm":"sh600371","mc":"万向德农","c":9.66,"zdf":-0.41000000000000003,"iscq":0,"v":29696181.0,"pv":17842319.0,"zjl":11853862.0,"zjf":66.44},{"t":"2026-10-30","dm":"sz000617","mc":"中油资本","c":6.22,"zdf":-2.5100000000000002,"iscq":0,"v":61059120.0,"pv":36705119.0,"zjl":24354001.0,"zjf":66.35},{"t":"2026-10-30","dm":"sz301112","mc":"信邦智能","c":25.26,"zdf":-6.69,"iscq":0,"v":1352163.0,"pv":813300.0,"zjl":538863.0,"zjf":66.25999999999999},{"t":"2026-10-30","dm":"sh600833","mc":"第一医药","c":9.57,"zdf":-1.44,"iscq":0,"v":3939100.0,"pv":2370200.0,"zjl":1568900.0,"zjf":66.19},{"t":"2026-10-30","dm":"sh603918","mc":"金桥信息","c":9.12,"zdf":-8.43,"iscq":0,"v":16669399.0,"pv":10030300.0,"zjl":6639099.0,"zjf":66.19},{"t":"2026-10-30","dm":"sz000955","mc":"欣龙控股","c":3.47,"zdf":-2.8000000000000003,"iscq":0,"v":12600499.0,"pv":7583630.0,"zjl":5016869.0,"zjf":66.14999999999999},{"t":"2026-10-30","dm":"sz300036","mc":"超图软件","c":9.37,"zdf":-6.3,"iscq":0,"v":17568018.0,"pv":10574436.0,"zjl":6993582.0,"zjf":66.14},{"t":"2026-10-30","dm":"sz301293","mc":"三博脑科","c":49.74,"zdf":1.91,"iscq":0,"v":11137421.0,"pv":6707269.0,"zjl":4430152.0,"zjf":66.05},{"t":"2026-10-30","dm":"sh688335","mc":"复洁科技","c":14.0,"zdf":-5.72,"iscq":0,"v":2632406.0,"pv":1585813.0,"zjl":1046593.0,"zjf":66.0},{"t":"2026-10-30","dm":"sz301555","mc":"惠柏新材","c":26.96,"zdf":-1.39,"iscq":0,"v":2560301.0,"pv":1542728.0,"zjl":1017573.0,"zjf":65.96},{"t":"2026-10-30","dm":"sh688212","mc":"澳华内镜","c":26.5,"zdf":-2.86,"iscq":0,"v":2990326.0,"pv":1802236.0,"zjl":1188090.0,"zjf":65.92},{"t":"2026-10-30","dm":"sz000858","mc":"五粮液","c":74.7,"zdf":3.35,"iscq":0,"v":59275592.0,"pv":35732131.0,"zjl":23543461.0,"zjf":65.89},{"t":"2026-10-30","dm":"sh603328","mc":"依顿电子","c":9.68,"zdf":1.8900000000000001,"iscq":0,"v":51769367.0,"pv":31214619.0,"zjl":20554748.0,"zjf":65.85},{"t":"2026-10-30","dm":"sh688579","mc":"地纬智能","c":7.15,"zdf":-6.54,"iscq":0,"v":8339855.0,"pv":5029566.0,"zjl":3310289.0,"zjf":65.82000000000001},{"t":"2026-10-30","dm":"sh603666","mc":"亿嘉和","c":24.29,"zdf":0.62,"iscq":0,"v":9433505.0,"pv":5690750.0,"zjl":3742755.0,"zjf":65.77},{"t":"2026-10-30","dm":"sz000783","mc":"长江证券","c":6.62,"zdf":-5.970000000000001,"iscq":0,"v":116331903.0,"pv":70200683.0,"zjl":46131220.0,"zjf":65.71000000000001},{"t":"2026-10-30","dm":"sh688750","mc":"金天钛业","c":12.53,"zdf":-3.91,"iscq":0,"v":2595027.0,"pv":1566056.0,"zjl":1028971.0,"zjf":65.7},{"t":"2026-10-30","dm":"sz002627","mc":"三峡旅游","c":6.49,"zdf":5.36,"iscq":0,"v":22605803.0,"pv":13642975.0,"zjl":8962828.0,"zjf":65.7},{"t":"2026-10-30","dm":"sh603863","mc":"松炀资源","c":11.01,"zdf":-7.01,"iscq":0,"v":6030400.0,"pv":3641200.0,"zjl":2389200.0,"zjf":65.62},{"t":"2026-10-30","dm":"bj920111","mc":"聚星科技","c":24.24,"zdf":-5.050000000000001,"iscq":0,"v":3066989.0,"pv":1852212.0,"zjl":1214777.0,"zjf":65.59},{"t":"2026-10-30","dm":"sh603579","mc":"荣泰健康","c":14.75,"zdf":-10.01,"iscq":0,"v":7137400.0,"pv":4310400.0,"zjl":2827000.0,"zjf":65.59},{"t":"2026-10-30","dm":"sz002785","mc":"万里石","c":27.02,"zdf":1.46,"iscq":0,"v":6459400.0,"pv":3901700.0,"zjl":2557700.0,"zjf":65.55},{"t":"2026-10-30","dm":"sz000573","mc":"粤宏远A","c":3.46,"zdf":-8.219999999999999,"iscq":0,"v":60034400.0,"pv":36275830.0,"zjl":23758570.0,"zjf":65.49000000000001},{"t":"2026-10-30","dm":"sz301177","mc":"迪阿股份","c":20.33,"zdf":-3.56,"iscq":0,"v":1032600.0,"pv":624248.0,"zjl":408352.0,"zjf":65.42},{"t":"2026-10-30","dm":"sz300276","mc":"三丰智能","c":6.07,"zdf":0.83,"iscq":0,"v":61909175.0,"pv":37453359.0,"zjl":24455816.0,"zjf":65.3},{"t":"2026-10-30","dm":"sh600488","mc":"津药药业","c":4.73,"zdf":-0.84,"iscq":0,"v":50408696.0,"pv":30514400.0,"zjl":19894296.0,"zjf":65.2},{"t":"2026-10-30","dm":"sz002527","mc":"新时达","c":9.92,"zdf":-5.79,"iscq":0,"v":14776789.0,"pv":8946381.0,"zjl":5830408.0,"zjf":65.16999999999999},{"t":"2026-10-30","dm":"sz300016","mc":"北陆药业","c":8.07,"zdf":1.0,"iscq":0,"v":36174133.0,"pv":21900700.0,"zjl":14273433.0,"zjf":65.16999999999999},{"t":"2026-10-30","dm":"sh601298","mc":"青岛港","c":10.01,"zdf":3.73,"iscq":0,"v":14860481.0,"pv":8998925.0,"zjl":5861556.0,"zjf":65.14},{"t":"2026-10-30","dm":"sz300980","mc":"祥源新材","c":15.6,"zdf":7.7299999999999995,"iscq":0,"v":34298860.0,"pv":20773117.0,"zjl":13525743.0,"zjf":65.11},{"t":"2026-10-30","dm":"sz300052","mc":"中青宝","c":9.13,"zdf":-3.39,"iscq":0,"v":9748899.0,"pv":5907100.0,"zjl":3841799.0,"zjf":65.03999999999999},{"t":"2026-10-30","dm":"sz002788","mc":"鹭燕医药","c":9.39,"zdf":-1.9800000000000002,"iscq":0,"v":11028500.0,"pv":6685000.0,"zjl":4343500.0,"zjf":64.97},{"t":"2026-10-30","dm":"sz301592","mc":"六九一二","c":107.58,"zdf":-4.74,"iscq":0,"v":1341953.0,"pv":813700.0,"zjl":528253.0,"zjf":64.92},{"t":"2026-10-30","dm":"sh600780","mc":"通宝能源","c":5.7,"zdf":-2.06,"iscq":0,"v":14458746.0,"pv":8771130.0,"zjl":5687616.0,"zjf":64.84},{"t":"2026-10-30","dm":"sh603798","mc":"康普顿","c":11.7,"zdf":-3.7800000000000002,"iscq":0,"v":3837100.0,"pv":2328430.0,"zjl":1508670.0,"zjf":64.79},{"t":"2026-10-30","dm":"sh603950","mc":"长源东谷","c":35.42,"zdf":-8.0,"iscq":0,"v":7130560.0,"pv":4327100.0,"zjl":2803460.0,"zjf":64.79},{"t":"2026-10-30","dm":"sh688046","mc":"药康生物","c":29.28,"zdf":2.09,"iscq":0,"v":13498745.0,"pv":8195549.0,"zjl":5303196.0,"zjf":64.71000000000001},{"t":"2026-10-30","dm":"sh600339","mc":"中油工程","c":3.18,"zdf":-3.05,"iscq":0,"v":65312000.0,"pv":39655400.0,"zjl":25656600.0,"zjf":64.7},{"t":"2026-10-30","dm":"sh688509","mc":"正元地信","c":3.77,"zdf":-3.58,"iscq":0,"v":5614932.0,"pv":3409265.0,"zjl":2205667.0,"zjf":64.7},{"t":"2026-10-30","dm":"sz001259","mc":"利仁科技","c":36.45,"zdf":-3.5700000000000003,"iscq":0,"v":1077800.0,"pv":654800.0,"zjl":423000.0,"zjf":64.60000000000001},{"t":"2026-10-30","dm":"sz300169","mc":"天晟新材","c":4.45,"zdf":-5.12,"iscq":0,"v":9500300.0,"pv":5776500.0,"zjl":3723800.0,"zjf":64.46},{"t":"2026-10-30","dm":"sh601996","mc":"丰林集团","c":2.1,"zdf":-4.9799999999999995,"iscq":0,"v":24595349.0,"pv":14956100.0,"zjl":9639249.0,"zjf":64.45},{"t":"2026-10-30","dm":"sh603238","mc":"诺邦股份","c":10.82,"zdf":-2.17,"iscq":0,"v":2768860.0,"pv":1684200.0,"zjl":1084660.0,"zjf":64.4},{"t":"2026-10-30","dm":"sh600507","mc":"方大特钢","c":3.92,"zdf":-2.2399999999999998,"iscq":0,"v":24436879.0,"pv":14874323.0,"zjl":9562556.0,"zjf":64.29},{"t":"2026-10-30","dm":"sz002721","mc":"金一文化","c":2.3,"zdf":-2.9499999999999997,"iscq":0,"v":39490100.0,"pv":24041800.0,"zjl":15448300.0,"zjf":64.25999999999999},{"t":"2026-10-30","dm":"sz301333","mc":"诺思格","c":55.38,"zdf":1.24,"iscq":0,"v":3473400.0,"pv":2114592.0,"zjl":1358808.0,"zjf":64.25999999999999},{"t":"2026-10-30","dm":"sz300238","mc":"冠昊生物","c":10.26,"zdf":-1.16,"iscq":0,"v":4382089.0,"pv":2668100.0,"zjl":1713989.0,"zjf":64.24},{"t":"2026-10-30","dm":"sh688606","mc":"奥泰生物","c":43.0,"zdf":-2.18,"iscq":0,"v":477077.0,"pv":290598.0,"zjl":186479.0,"zjf":64.17},{"t":"2026-10-30","dm":"sz301027","mc":"华蓝集团","c":13.25,"zdf":-3.71,"iscq":0,"v":4237900.0,"pv":2581600.0,"zjl":1656300.0,"zjf":64.16},{"t":"2026-10-30","dm":"sh688129","mc":"东来技术","c":19.7,"zdf":-1.01,"iscq":0,"v":920530.0,"pv":561065.0,"zjl":359465.0,"zjf":64.07000000000001},{"t":"2026-10-30","dm":"sh603983","mc":"丸美生物","c":23.66,"zdf":-2.19,"iscq":0,"v":2787000.0,"pv":1699060.0,"zjl":1087940.0,"zjf":64.03},{"t":"2026-10-30","dm":"sh601279","mc":"英利汽车","c":3.08,"zdf":-6.1,"iscq":0,"v":13510000.0,"pv":8236600.0,"zjl":5273400.0,"zjf":64.02},{"t":"2026-10-30","dm":"sz002950","mc":"奥美医疗","c":8.19,"zdf":-0.97,"iscq":0,"v":4742800.0,"pv":2891800.0,"zjl":1851000.0,"zjf":64.01},{"t":"2026-10-30","dm":"sh688062","mc":"迈威生物","c":20.03,"zdf":-6.18,"iscq":0,"v":10965315.0,"pv":6687435.0,"zjl":4277880.0,"zjf":63.970000000000006},{"t":"2026-10-30","dm":"sz300587","mc":"天铁科技","c":3.44,"zdf":-7.28,"iscq":0,"v":34032674.0,"pv":20759290.0,"zjl":13273384.0,"zjf":63.94},{"t":"2026-10-30","dm":"sz301717","mc":"超纯应材","c":255.6,"zdf":-7.049999999999999,"iscq":0,"v":2677776.0,"pv":1633788.0,"zjl":1043988.0,"zjf":63.9},{"t":"2026-10-30","dm":"sh688166","mc":"博瑞医药","c":29.99,"zdf":0.4,"iscq":0,"v":10276251.0,"pv":6272663.0,"zjl":4003588.0,"zjf":63.83},{"t":"2026-10-30","dm":"sh688625","mc":"呈和科技","c":35.0,"zdf":-12.06,"iscq":0,"v":8451864.0,"pv":5158818.0,"zjl":3293046.0,"zjf":63.83},{"t":"2026-10-30","dm":"sz000651","mc":"格力电器","c":38.49,"zdf":2.42,"iscq":0,"v":55547440.0,"pv":33923077.0,"zjl":21624363.0,"zjf":63.74999999999999},{"t":"2026-10-30","dm":"sh605377","mc":"华旺科技","c":7.53,"zdf":-1.83,"iscq":0,"v":10516089.0,"pv":6423800.0,"zjl":4092289.0,"zjf":63.71},{"t":"2026-10-30","dm":"sz002783","mc":"凯龙股份","c":7.19,"zdf":-1.91,"iscq":0,"v":7156680.0,"pv":4371580.0,"zjl":2785100.0,"zjf":63.71},{"t":"2026-10-30","dm":"sz300239","mc":"东宝生物","c":4.72,"zdf":-2.2800000000000002,"iscq":0,"v":11415800.0,"pv":6977300.0,"zjl":4438500.0,"zjf":63.61},{"t":"2026-10-30","dm":"sz002471","mc":"中超控股","c":4.68,"zdf":0.0,"iscq":0,"v":91081502.0,"pv":55682683.0,"zjl":35398819.0,"zjf":63.57000000000001},{"t":"2026-10-30","dm":"sz002565","mc":"顺灏股份","c":8.18,"zdf":0.49,"iscq":0,"v":198967095.0,"pv":121637262.0,"zjl":77329833.0,"zjf":63.57000000000001},{"t":"2026-10-30","dm":"sz301252","mc":"同星科技","c":30.33,"zdf":4.77,"iscq":0,"v":7745078.0,"pv":4737818.0,"zjl":3007260.0,"zjf":63.470000000000006},{"t":"2026-10-30","dm":"sh688679","mc":"通源环境","c":27.05,"zdf":-9.11,"iscq":0,"v":2683706.0,"pv":1642286.0,"zjl":1041420.0,"zjf":63.41},{"t":"2026-10-30","dm":"sz301520","mc":"万邦医药","c":60.06,"zdf":20.0,"iscq":0,"v":15211257.0,"pv":9310716.0,"zjl":5900541.0,"zjf":63.370000000000005},{"t":"2026-10-30","dm":"sz002609","mc":"捷顺科技","c":7.15,"zdf":-5.050000000000001,"iscq":0,"v":11783482.0,"pv":7213441.0,"zjl":4570041.0,"zjf":63.349999999999994},{"t":"2026-10-30","dm":"sz000950","mc":"重药控股","c":5.03,"zdf":0.6,"iscq":0,"v":18890228.0,"pv":11569101.0,"zjl":7321127.0,"zjf":63.28},{"t":"2026-10-30","dm":"sz300925","mc":"法本信息","c":12.5,"zdf":-5.09,"iscq":0,"v":10348223.0,"pv":6337695.0,"zjl":4010528.0,"zjf":63.28},{"t":"2026-10-30","dm":"sz301276","mc":"嘉曼服饰","c":15.13,"zdf":-2.26,"iscq":0,"v":2409540.0,"pv":1475900.0,"zjl":933640.0,"zjf":63.260000000000005},{"t":"2026-10-30","dm":"sh600448","mc":"华纺股份","c":2.53,"zdf":-2.69,"iscq":0,"v":33551740.0,"pv":20554600.0,"zjl":12997140.0,"zjf":63.23},{"t":"2026-10-30","dm":"sz000668","mc":"荣丰控股","c":14.61,"zdf":-3.37,"iscq":0,"v":4671100.0,"pv":2862101.0,"zjl":1808999.0,"zjf":63.21},{"t":"2026-10-30","dm":"sh605168","mc":"三人行","c":37.69,"zdf":-6.239999999999999,"iscq":0,"v":4147741.0,"pv":2541511.0,"zjl":1606230.0,"zjf":63.2},{"t":"2026-10-30","dm":"sh601330","mc":"绿色动力","c":7.91,"zdf":0.76,"iscq":0,"v":13431700.0,"pv":8232700.0,"zjl":5199000.0,"zjf":63.14999999999999},{"t":"2026-10-30","dm":"sz002027","mc":"分众传媒","c":5.26,"zdf":1.15,"iscq":0,"v":213947158.0,"pv":131162466.0,"zjl":82784692.0,"zjf":63.12},{"t":"2026-10-30","dm":"sz300829","mc":"金丹科技","c":24.34,"zdf":13.84,"iscq":0,"v":35693339.0,"pv":21884184.0,"zjl":13809155.0,"zjf":63.1},{"t":"2026-10-30","dm":"sh605086","mc":"龙高股份","c":18.9,"zdf":-4.590000000000001,"iscq":0,"v":1805300.0,"pv":1108600.0,"zjl":696700.0,"zjf":62.849999999999994},{"t":"2026-10-30","dm":"sz300481","mc":"濮阳惠成","c":12.0,"zdf":1.01,"iscq":0,"v":7325024.0,"pv":4499168.0,"zjl":2825856.0,"zjf":62.81},{"t":"2026-10-30","dm":"sz300818","mc":"耐普矿机","c":13.92,"zdf":-2.18,"iscq":0,"v":5432462.0,"pv":3338100.0,"zjl":2094362.0,"zjf":62.739999999999995},{"t":"2026-10-30","dm":"sh600067","mc":"冠城新材","c":2.26,"zdf":-4.64,"iscq":0,"v":31535200.0,"pv":19385900.0,"zjl":12149300.0,"zjf":62.67},{"t":"2026-10-30","dm":"sh600100","mc":"同方股份","c":5.95,"zdf":-3.25,"iscq":0,"v":31705597.0,"pv":19491238.0,"zjl":12214359.0,"zjf":62.67},{"t":"2026-10-30","dm":"sh603057","mc":"紫燕食品","c":17.26,"zdf":2.01,"iscq":0,"v":3341921.0,"pv":2054588.0,"zjl":1287333.0,"zjf":62.660000000000004},{"t":"2026-10-30","dm":"sz300049","mc":"福瑞医科","c":37.72,"zdf":-2.2800000000000002,"iscq":0,"v":9098190.0,"pv":5594372.0,"zjl":3503818.0,"zjf":62.629999999999995},{"t":"2026-10-30","dm":"sz300903","mc":"科翔股份","c":64.46,"zdf":0.09,"iscq":0,"v":29166050.0,"pv":17938950.0,"zjl":11227100.0,"zjf":62.59},{"t":"2026-10-30","dm":"bj920790","mc":"联迪信息","c":17.84,"zdf":-8.98,"iscq":0,"v":2070770.0,"pv":1274267.0,"zjl":796503.0,"zjf":62.51},{"t":"2026-10-30","dm":"sh605567","mc":"春雪食品","c":8.0,"zdf":-6.43,"iscq":0,"v":9423200.0,"pv":5799900.0,"zjl":3623300.0,"zjf":62.470000000000006},{"t":"2026-10-30","dm":"sh603000","mc":"人民网","c":15.06,"zdf":-5.34,"iscq":0,"v":23204400.0,"pv":14293846.0,"zjl":8910554.0,"zjf":62.339999999999996},{"t":"2026-10-30","dm":"sz300240","mc":"飞力达","c":5.19,"zdf":-3.8899999999999997,"iscq":0,"v":7962150.0,"pv":4905700.0,"zjl":3056450.0,"zjf":62.3},{"t":"2026-10-30","dm":"sz002131","mc":"利欧股份","c":3.67,"zdf":-7.79,"iscq":0,"v":308092672.0,"pv":189869336.0,"zjl":118223336.0,"zjf":62.27},{"t":"2026-10-30","dm":"sh603887","mc":"城地香江","c":6.88,"zdf":-4.97,"iscq":0,"v":17538331.0,"pv":10809042.0,"zjl":6729289.0,"zjf":62.260000000000005},{"t":"2026-10-30","dm":"sz300143","mc":"盈康生命","c":7.36,"zdf":0.27,"iscq":0,"v":8327286.0,"pv":5133073.0,"zjl":3194213.0,"zjf":62.23},{"t":"2026-10-30","dm":"sh601567","mc":"三星电气","c":11.55,"zdf":-2.1999999999999997,"iscq":0,"v":19903813.0,"pv":12269663.0,"zjl":7634150.0,"zjf":62.22},{"t":"2026-10-30","dm":"sz300380","mc":"安硕信息","c":23.95,"zdf":-6.15,"iscq":0,"v":3375300.0,"pv":2081500.0,"zjl":1293800.0,"zjf":62.160000000000004},{"t":"2026-10-30","dm":"sz301270","mc":"汉仪股份","c":25.66,"zdf":-6.49,"iscq":0,"v":1966300.0,"pv":1212825.0,"zjl":753475.0,"zjf":62.129999999999995},{"t":"2026-10-30","dm":"sh600717","mc":"天津港","c":4.29,"zdf":1.18,"iscq":0,"v":35133430.0,"pv":21670936.0,"zjl":13462494.0,"zjf":62.12},{"t":"2026-10-30","dm":"sh600356","mc":"恒丰纸业","c":8.5,"zdf":-3.74,"iscq":0,"v":7949750.0,"pv":4903900.0,"zjl":3045850.0,"zjf":62.11},{"t":"2026-10-30","dm":"sh603879","mc":"永悦科技","c":4.14,"zdf":-4.83,"iscq":0,"v":10914922.0,"pv":6734620.0,"zjl":4180302.0,"zjf":62.07},{"t":"2026-10-30","dm":"sz001373","mc":"翔腾新材","c":24.68,"zdf":-6.09,"iscq":0,"v":2061800.0,"pv":1272414.0,"zjl":789386.0,"zjf":62.03999999999999},{"t":"2026-10-30","dm":"sz300125","mc":"聆达股份","c":6.45,"zdf":-4.87,"iscq":0,"v":6627690.0,"pv":4091551.0,"zjl":2536139.0,"zjf":61.980000000000004},{"t":"2026-10-30","dm":"sh688435","mc":"英方软件","c":24.38,"zdf":-6.7299999999999995,"iscq":0,"v":2727175.0,"pv":1683861.0,"zjl":1043314.0,"zjf":61.96},{"t":"2026-10-30","dm":"sz001223","mc":"欧克科技","c":33.0,"zdf":-3.4799999999999995,"iscq":0,"v":1433480.0,"pv":885780.0,"zjl":547700.0,"zjf":61.83},{"t":"2026-10-30","dm":"sz300019","mc":"硅宝科技","c":11.9,"zdf":-4.03,"iscq":0,"v":5082160.0,"pv":3141418.0,"zjl":1940742.0,"zjf":61.78},{"t":"2026-10-30","dm":"sh600057","mc":"厦门象屿","c":5.99,"zdf":1.01,"iscq":0,"v":20203799.0,"pv":12490427.0,"zjl":7713372.0,"zjf":61.75000000000001},{"t":"2026-10-30","dm":"sz000919","mc":"金陵药业","c":5.9,"zdf":0.33999999999999997,"iscq":0,"v":10335100.0,"pv":6390600.0,"zjl":3944500.0,"zjf":61.72},{"t":"2026-10-30","dm":"sz300837","mc":"浙矿股份","c":18.27,"zdf":-3.74,"iscq":0,"v":1659500.0,"pv":1026300.0,"zjl":633200.0,"zjf":61.7},{"t":"2026-10-30","dm":"sz002599","mc":"盛通股份","c":5.36,"zdf":-2.7199999999999998,"iscq":0,"v":27606060.0,"pv":17077100.0,"zjl":10528960.0,"zjf":61.660000000000004},{"t":"2026-10-30","dm":"sz300474","mc":"景嘉微","c":45.0,"zdf":-4.17,"iscq":0,"v":12710188.0,"pv":7865758.0,"zjl":4844430.0,"zjf":61.59},{"t":"2026-10-30","dm":"sh603709","mc":"中源家居","c":10.39,"zdf":-4.24,"iscq":0,"v":2919500.0,"pv":1807110.0,"zjl":1112390.0,"zjf":61.56},{"t":"2026-10-30","dm":"sz300520","mc":"科大国创","c":19.88,"zdf":-7.449999999999999,"iscq":0,"v":11420896.0,"pv":7069498.0,"zjl":4351398.0,"zjf":61.550000000000004},{"t":"2026-10-30","dm":"bj920263","mc":"中航泰达","c":5.43,"zdf":-5.89,"iscq":0,"v":1281799.0,"pv":793598.0,"zjl":488201.0,"zjf":61.519999999999996},{"t":"2026-10-30","dm":"sh688307","mc":"中润光学","c":30.31,"zdf":-6.25,"iscq":0,"v":4479749.0,"pv":2773959.0,"zjl":1705790.0,"zjf":61.49},{"t":"2026-10-30","dm":"sz300835","mc":"龙磁科技","c":127.0,"zdf":-6.819999999999999,"iscq":0,"v":3552639.0,"pv":2199880.0,"zjl":1352759.0,"zjf":61.49},{"t":"2026-10-30","dm":"sz002333","mc":"罗普斯金","c":4.75,"zdf":-1.04,"iscq":0,"v":11231300.0,"pv":6955300.0,"zjl":4276000.0,"zjf":61.480000000000004},{"t":"2026-10-30","dm":"sz003033","mc":"征和工业","c":72.99,"zdf":-3.2099999999999995,"iscq":0,"v":3171200.0,"pv":1965030.0,"zjl":1206170.0,"zjf":61.38},{"t":"2026-10-30","dm":"sh600645","mc":"中源协和","c":17.27,"zdf":0.12,"iscq":0,"v":9661114.0,"pv":5989700.0,"zjl":3671414.0,"zjf":61.3},{"t":"2026-10-30","dm":"sz002244","mc":"滨江集团","c":9.44,"zdf":-1.67,"iscq":0,"v":34799050.0,"pv":21576486.0,"zjl":13222564.0,"zjf":61.28},{"t":"2026-10-30","dm":"sh603221","mc":"爱丽家居","c":16.87,"zdf":-7.31,"iscq":0,"v":8584535.0,"pv":5323000.0,"zjl":3261535.0,"zjf":61.27},{"t":"2026-10-30","dm":"sz000050","mc":"深天马A","c":5.33,"zdf":-5.16,"iscq":0,"v":32742504.0,"pv":20304200.0,"zjl":12438304.0,"zjf":61.260000000000005},{"t":"2026-10-30","dm":"sz002172","mc":"澳洋健康","c":5.91,"zdf":10.059999999999999,"iscq":0,"v":229468852.0,"pv":142334653.0,"zjl":87134199.0,"zjf":61.22},{"t":"2026-10-30","dm":"sh601766","mc":"中国中车","c":6.55,"zdf":1.08,"iscq":0,"v":190536644.0,"pv":118218032.0,"zjl":72318612.0,"zjf":61.17},{"t":"2026-10-30","dm":"sz002799","mc":"环球印务","c":6.11,"zdf":-5.27,"iscq":0,"v":7934440.0,"pv":4923000.0,"zjl":3011440.0,"zjf":61.17},{"t":"2026-10-30","dm":"sh688343","mc":"云天励飞","c":43.1,"zdf":-9.790000000000001,"iscq":0,"v":12079935.0,"pv":7498128.0,"zjl":4581807.0,"zjf":61.11},{"t":"2026-10-30","dm":"sz002657","mc":"中科金财","c":13.17,"zdf":-5.46,"iscq":0,"v":9882936.0,"pv":6139040.0,"zjl":3743896.0,"zjf":60.99},{"t":"2026-10-30","dm":"sz300405","mc":"科隆股份","c":4.6,"zdf":-4.17,"iscq":0,"v":11637930.0,"pv":7231820.0,"zjl":4406110.0,"zjf":60.92999999999999},{"t":"2026-10-30","dm":"sz300451","mc":"创业慧康","c":3.23,"zdf":-5.0,"iscq":0,"v":44185810.0,"pv":27456553.0,"zjl":16729257.0,"zjf":60.92999999999999},{"t":"2026-10-30","dm":"sz002425","mc":"凯撒文化","c":2.86,"zdf":-10.059999999999999,"iscq":0,"v":84623024.0,"pv":52586800.0,"zjl":32036224.0,"zjf":60.919999999999995},{"t":"2026-10-30","dm":"sh603982","mc":"泉峰汽车","c":5.54,"zdf":-6.7299999999999995,"iscq":0,"v":9523833.0,"pv":5918900.0,"zjl":3604933.0,"zjf":60.91},{"t":"2026-10-30","dm":"sz300204","mc":"舒泰神","c":16.73,"zdf":-1.47,"iscq":0,"v":11748781.0,"pv":7301931.0,"zjl":4446850.0,"zjf":60.9},{"t":"2026-10-30","dm":"sh688793","mc":"倍轻松","c":14.21,"zdf":-4.63,"iscq":0,"v":1710176.0,"pv":1063103.0,"zjl":647073.0,"zjf":60.870000000000005},{"t":"2026-10-30","dm":"sh605001","mc":"威奥股份","c":5.23,"zdf":-1.8800000000000001,"iscq":0,"v":6218600.0,"pv":3868100.0,"zjl":2350500.0,"zjf":60.77},{"t":"2026-10-30","dm":"sz002826","mc":"易明医药","c":14.6,"zdf":-1.7500000000000002,"iscq":0,"v":3553998.0,"pv":2211100.0,"zjl":1342898.0,"zjf":60.73},{"t":"2026-10-30","dm":"sz300940","mc":"南极光","c":10.8,"zdf":-6.17,"iscq":0,"v":5391007.0,"pv":3354300.0,"zjl":2036707.0,"zjf":60.72},{"t":"2026-10-30","dm":"sz300135","mc":"宝利国际","c":3.19,"zdf":-1.54,"iscq":0,"v":17712100.0,"pv":11027000.0,"zjl":6685100.0,"zjf":60.62},{"t":"2026-10-30","dm":"sz300822","mc":"贝仕达克","c":9.15,"zdf":-5.38,"iscq":0,"v":3443329.0,"pv":2144233.0,"zjl":1299096.0,"zjf":60.589999999999996},{"t":"2026-10-30","dm":"sz002631","mc":"德尔未来","c":8.01,"zdf":-10.0,"iscq":0,"v":44256770.0,"pv":27573771.0,"zjl":16682999.0,"zjf":60.5},{"t":"2026-10-30","dm":"sh600135","mc":"乐凯胶片","c":6.6,"zdf":-3.37,"iscq":0,"v":10745411.0,"pv":6695900.0,"zjl":4049511.0,"zjf":60.480000000000004},{"t":"2026-10-30","dm":"sz003023","mc":"彩虹集团","c":19.74,"zdf":-4.5,"iscq":0,"v":3062800.0,"pv":1908600.0,"zjl":1154200.0,"zjf":60.47},{"t":"2026-10-30","dm":"sh600845","mc":"宝信软件","c":16.01,"zdf":-5.27,"iscq":0,"v":20658564.0,"pv":12876558.0,"zjl":7782006.0,"zjf":60.440000000000005},{"t":"2026-10-30","dm":"sz000566","mc":"海南海药","c":3.91,"zdf":-0.76,"iscq":0,"v":41468431.0,"pv":25851704.0,"zjl":15616727.0,"zjf":60.41},{"t":"2026-10-30","dm":"sh600378","mc":"昊华科技","c":30.33,"zdf":-7.449999999999999,"iscq":0,"v":35097536.0,"pv":21888629.0,"zjl":13208907.0,"zjf":60.35},{"t":"2026-10-30","dm":"sz000839","mc":"国安股份","c":2.36,"zdf":-4.45,"iscq":0,"v":59310500.0,"pv":37005452.0,"zjl":22305048.0,"zjf":60.28},{"t":"2026-10-30","dm":"sh600333","mc":"长春燃气","c":5.48,"zdf":-1.08,"iscq":0,"v":21668400.0,"pv":13521900.0,"zjl":8146500.0,"zjf":60.25},{"t":"2026-10-30","dm":"sh601390","mc":"中国中铁","c":4.26,"zdf":0.7100000000000001,"iscq":0,"v":92092117.0,"pv":57482800.0,"zjl":34609317.0,"zjf":60.209999999999994},{"t":"2026-10-30","dm":"sz002379","mc":"宏桥控股","c":14.36,"zdf":1.13,"iscq":0,"v":30229027.0,"pv":18868949.0,"zjl":11360078.0,"zjf":60.209999999999994},{"t":"2026-10-30","dm":"sh600282","mc":"南钢股份","c":4.31,"zdf":1.41,"iscq":0,"v":38220850.0,"pv":23861530.0,"zjl":14359320.0,"zjf":60.18},{"t":"2026-10-30","dm":"sh688557","mc":"兰剑智能","c":17.27,"zdf":-6.45,"iscq":0,"v":2497275.0,"pv":1559841.0,"zjl":937434.0,"zjf":60.099999999999994},{"t":"2026-10-30","dm":"sz002031","mc":"巨轮智能","c":5.22,"zdf":2.96,"iscq":0,"v":232135822.0,"pv":145006828.0,"zjl":87128994.0,"zjf":60.089999999999996},{"t":"2026-10-30","dm":"sz301517","mc":"陕西华达","c":32.77,"zdf":-1.09,"iscq":0,"v":8459622.0,"pv":5286929.0,"zjl":3172693.0,"zjf":60.01},{"t":"2026-10-30","dm":"sz300357","mc":"我武生物","c":21.46,"zdf":1.23,"iscq":0,"v":13890106.0,"pv":8681746.0,"zjl":5208360.0,"zjf":59.99},{"t":"2026-10-30","dm":"sh688338","mc":"赛科希德","c":25.86,"zdf":-3.0,"iscq":0,"v":1187166.0,"pv":742101.0,"zjl":445065.0,"zjf":59.97},{"t":"2026-10-30","dm":"bj920090","mc":"*ST同辉","c":2.93,"zdf":-3.93,"iscq":0,"v":1369307.0,"pv":856528.0,"zjl":512779.0,"zjf":59.870000000000005},{"t":"2026-10-30","dm":"sh688068","mc":"热景生物","c":66.93,"zdf":-4.78,"iscq":0,"v":2295892.0,"pv":1436298.0,"zjl":859594.0,"zjf":59.85},{"t":"2026-10-30","dm":"sz300086","mc":"康芝药业","c":4.62,"zdf":-1.49,"iscq":0,"v":16549200.0,"pv":10353200.0,"zjl":6196000.0,"zjf":59.85},{"t":"2026-10-30","dm":"sz000933","mc":"神火股份","c":26.08,"zdf":1.05,"iscq":0,"v":25513907.0,"pv":15965140.0,"zjl":9548767.0,"zjf":59.809999999999995},{"t":"2026-10-30","dm":"sh601366","mc":"利群股份","c":3.51,"zdf":0.29,"iscq":0,"v":12802700.0,"pv":8012500.0,"zjl":4790200.0,"zjf":59.78},{"t":"2026-10-30","dm":"sh603960","mc":"克来机电","c":13.68,"zdf":-4.93,"iscq":0,"v":7359200.0,"pv":4607400.0,"zjl":2751800.0,"zjf":59.730000000000004},{"t":"2026-10-30","dm":"sh601020","mc":"华钰矿业","c":13.5,"zdf":-6.83,"iscq":0,"v":23760551.0,"pv":14876300.0,"zjl":8884251.0,"zjf":59.72},{"t":"2026-10-30","dm":"sz002551","mc":"尚荣医疗","c":2.93,"zdf":-2.01,"iscq":0,"v":19677386.0,"pv":12319789.0,"zjl":7357597.0,"zjf":59.72},{"t":"2026-10-30","dm":"sz001336","mc":"楚环科技","c":14.94,"zdf":-5.38,"iscq":0,"v":3059589.0,"pv":1916060.0,"zjl":1143529.0,"zjf":59.68},{"t":"2026-10-30","dm":"sh600876","mc":"凯盛新能","c":6.52,"zdf":-4.12,"iscq":0,"v":5472786.0,"pv":3427687.0,"zjl":2045099.0,"zjf":59.660000000000004},{"t":"2026-10-30","dm":"sz002329","mc":"皇氏集团","c":3.46,"zdf":-5.21,"iscq":0,"v":33037200.0,"pv":20692045.0,"zjl":12345155.0,"zjf":59.660000000000004},{"t":"2026-10-30","dm":"sh605011","mc":"杭州热电","c":14.98,"zdf":-5.25,"iscq":0,"v":6065521.0,"pv":3800203.0,"zjl":2265318.0,"zjf":59.61},{"t":"2026-10-30","dm":"sh603291","mc":"联合水务","c":7.33,"zdf":-4.18,"iscq":0,"v":4312400.0,"pv":2702100.0,"zjl":1610300.0,"zjf":59.589999999999996},{"t":"2026-10-30","dm":"sz300449","mc":"汉邦高科","c":5.86,"zdf":-4.5600000000000005,"iscq":0,"v":9049300.0,"pv":5673600.0,"zjl":3375700.0,"zjf":59.5},{"t":"2026-10-30","dm":"sh688806","mc":"泰诺麦博","c":21.46,"zdf":0.19,"iscq":0,"v":6749047.0,"pv":4234686.0,"zjl":2514361.0,"zjf":59.38},{"t":"2026-10-30","dm":"sh605507","mc":"国邦医药","c":15.04,"zdf":3.7199999999999998,"iscq":0,"v":7340391.0,"pv":4606400.0,"zjl":2733991.0,"zjf":59.35},{"t":"2026-10-30","dm":"sz001360","mc":"南矿集团","c":15.86,"zdf":4.4799999999999995,"iscq":0,"v":10976711.0,"pv":6890665.0,"zjl":4086046.0,"zjf":59.3},{"t":"2026-10-30","dm":"sz002476","mc":"新叶股份","c":4.24,"zdf":-5.1499999999999995,"iscq":0,"v":11715100.0,"pv":7355134.0,"zjl":4359966.0,"zjf":59.28},{"t":"2026-10-30","dm":"sz000698","mc":"ST沈化","c":3.42,"zdf":0.29,"iscq":0,"v":4637227.0,"pv":2912300.0,"zjl":1724927.0,"zjf":59.230000000000004},{"t":"2026-10-30","dm":"sh600191","mc":"华资实业","c":7.77,"zdf":-2.02,"iscq":0,"v":6151844.0,"pv":3864100.0,"zjl":2287744.0,"zjf":59.209999999999994},{"t":"2026-10-30","dm":"sz300404","mc":"博济医药","c":11.54,"zdf":1.23,"iscq":0,"v":53714855.0,"pv":33748376.0,"zjl":19966479.0,"zjf":59.160000000000004},{"t":"2026-10-30","dm":"sz000915","mc":"华特达因","c":21.42,"zdf":-10.0,"iscq":0,"v":1361500.0,"pv":855530.0,"zjl":505970.0,"zjf":59.14},{"t":"2026-10-30","dm":"sz300163","mc":"先锋新材","c":5.15,"zdf":-5.5,"iscq":0,"v":24572100.0,"pv":15457000.0,"zjl":9115100.0,"zjf":58.97},{"t":"2026-10-30","dm":"sh603759","mc":"海天股份","c":6.61,"zdf":-3.7800000000000002,"iscq":0,"v":4210436.0,"pv":2649700.0,"zjl":1560736.0,"zjf":58.9},{"t":"2026-10-30","dm":"sz002331","mc":"皖通科技","c":6.44,"zdf":-5.29,"iscq":0,"v":10637700.0,"pv":6694400.0,"zjl":3943300.0,"zjf":58.9},{"t":"2026-10-30","dm":"sz002481","mc":"双塔食品","c":4.24,"zdf":0.47000000000000003,"iscq":0,"v":17490261.0,"pv":11011466.0,"zjl":6478795.0,"zjf":58.84},{"t":"2026-10-30","dm":"sh603665","mc":"康隆达","c":19.54,"zdf":-5.33,"iscq":0,"v":2399500.0,"pv":1510700.0,"zjl":888800.0,"zjf":58.830000000000005},{"t":"2026-10-30","dm":"sz301322","mc":"绿通科技","c":30.75,"zdf":-3.3000000000000003,"iscq":0,"v":3275638.0,"pv":2062807.0,"zjl":1212831.0,"zjf":58.8},{"t":"2026-10-30","dm":"sz300140","mc":"节能环境","c":5.13,"zdf":0.79,"iscq":0,"v":13061600.0,"pv":8228200.0,"zjl":4833400.0,"zjf":58.74},{"t":"2026-10-30","dm":"sz300923","mc":"研奥股份","c":19.12,"zdf":-6.370000000000001,"iscq":0,"v":1573394.0,"pv":991203.0,"zjl":582191.0,"zjf":58.74},{"t":"2026-10-30","dm":"sh688515","mc":"裕太微","c":95.2,"zdf":-5.18,"iscq":0,"v":2525207.0,"pv":1590905.0,"zjl":934302.0,"zjf":58.730000000000004},{"t":"2026-10-30","dm":"sh600597","mc":"光明乳业","c":6.74,"zdf":0.44999999999999996,"iscq":0,"v":11880000.0,"pv":7486918.0,"zjl":4393082.0,"zjf":58.68},{"t":"2026-10-30","dm":"sh600726","mc":"华电能源","c":4.16,"zdf":-4.590000000000001,"iscq":0,"v":47406401.0,"pv":29889959.0,"zjl":17516442.0,"zjf":58.599999999999994},{"t":"2026-10-30","dm":"sz300464","mc":"星徽股份","c":6.71,"zdf":-2.4699999999999998,"iscq":0,"v":14160900.0,"pv":8929400.0,"zjl":5231500.0,"zjf":58.589999999999996},{"t":"2026-10-30","dm":"sh605116","mc":"奥锐特","c":18.26,"zdf":0.61,"iscq":0,"v":2044123.0,"pv":1289200.0,"zjl":754923.0,"zjf":58.56},{"t":"2026-10-30","dm":"sh600318","mc":"新力金融","c":5.91,"zdf":-3.9,"iscq":0,"v":20934442.0,"pv":13204247.0,"zjl":7730195.0,"zjf":58.540000000000006},{"t":"2026-10-30","dm":"sh603717","mc":"天域生物","c":5.0,"zdf":-4.03,"iscq":0,"v":8072100.0,"pv":5091900.0,"zjl":2980200.0,"zjf":58.53},{"t":"2026-10-30","dm":"sz002418","mc":"康盛股份","c":3.46,"zdf":-3.08,"iscq":0,"v":54374200.0,"pv":34308000.0,"zjl":20066200.0,"zjf":58.489999999999995},{"t":"2026-10-30","dm":"sz300069","mc":"金利华电","c":22.83,"zdf":2.4699999999999998,"iscq":0,"v":16622043.0,"pv":10488242.0,"zjl":6133801.0,"zjf":58.48},{"t":"2026-10-30","dm":"sz002412","mc":"汉森制药","c":7.48,"zdf":0.4,"iscq":0,"v":26412100.0,"pv":16673446.0,"zjl":9738654.0,"zjf":58.41},{"t":"2026-10-30","dm":"sz002377","mc":"国创高新","c":2.36,"zdf":-4.84,"iscq":0,"v":32606900.0,"pv":20589800.0,"zjl":12017100.0,"zjf":58.36},{"t":"2026-10-30","dm":"sz300242","mc":"佳云科技","c":3.39,"zdf":-5.83,"iscq":0,"v":18977500.0,"pv":11985700.0,"zjl":6991800.0,"zjf":58.330000000000005},{"t":"2026-10-30","dm":"sh603968","mc":"醋化股份","c":9.17,"zdf":-9.92,"iscq":0,"v":13963790.0,"pv":8821300.0,"zjl":5142490.0,"zjf":58.3},{"t":"2026-10-30","dm":"sh600479","mc":"千金药业","c":10.44,"zdf":1.95,"iscq":0,"v":21348430.0,"pv":13488899.0,"zjl":7859531.0,"zjf":58.269999999999996},{"t":"2026-10-30","dm":"sh603106","mc":"恒银科技","c":6.33,"zdf":-6.08,"iscq":0,"v":9541786.0,"pv":6031028.0,"zjl":3510758.0,"zjf":58.209999999999994},{"t":"2026-10-30","dm":"sz301001","mc":"凯淳股份","c":21.49,"zdf":-6.569999999999999,"iscq":0,"v":1957900.0,"pv":1237600.0,"zjl":720300.0,"zjf":58.199999999999996},{"t":"2026-10-30","dm":"bj920146","mc":"华阳变速","c":5.75,"zdf":5.7,"iscq":0,"v":12533964.0,"pv":7926262.0,"zjl":4607702.0,"zjf":58.13},{"t":"2026-10-30","dm":"sz000544","mc":"中原环保","c":7.01,"zdf":-0.7100000000000001,"iscq":0,"v":3807452.0,"pv":2407815.0,"zjl":1399637.0,"zjf":58.13},{"t":"2026-10-30","dm":"sz300788","mc":"中信出版","c":25.65,"zdf":-6.22,"iscq":0,"v":6101700.0,"pv":3858600.0,"zjl":2243100.0,"zjf":58.13},{"t":"2026-10-30","dm":"sz000692","mc":"惠天热电","c":4.02,"zdf":-0.74,"iscq":0,"v":22135900.0,"pv":14004600.0,"zjl":8131300.0,"zjf":58.06},{"t":"2026-10-30","dm":"sz300425","mc":"中建环能","c":3.68,"zdf":-0.8099999999999999,"iscq":0,"v":6748313.0,"pv":4270167.0,"zjl":2478146.0,"zjf":58.03},{"t":"2026-10-30","dm":"sz300913","mc":"兆龙互连","c":27.55,"zdf":-1.96,"iscq":0,"v":8220868.0,"pv":5202529.0,"zjl":3018339.0,"zjf":58.02},{"t":"2026-10-30","dm":"sz300692","mc":"中赋科技","c":8.0,"zdf":0.25,"iscq":0,"v":12055995.0,"pv":7632302.0,"zjl":4423693.0,"zjf":57.96},{"t":"2026-10-30","dm":"sz000727","mc":"冠捷科技","c":1.96,"zdf":-4.8500000000000005,"iscq":0,"v":101302109.0,"pv":64135300.0,"zjl":37166809.0,"zjf":57.95},{"t":"2026-10-30","dm":"sz002514","mc":"*ST宝馨","c":1.97,"zdf":-9.629999999999999,"iscq":0,"v":24110300.0,"pv":15270530.0,"zjl":8839770.0,"zjf":57.89},{"t":"2026-10-30","dm":"sz300281","mc":"金明精机","c":6.33,"zdf":-0.31,"iscq":0,"v":10604850.0,"pv":6716700.0,"zjl":3888150.0,"zjf":57.89},{"t":"2026-10-30","dm":"sz300084","mc":"海默科技","c":7.96,"zdf":-7.23,"iscq":0,"v":10721530.0,"pv":6791660.0,"zjl":3929870.0,"zjf":57.86},{"t":"2026-10-30","dm":"sh601901","mc":"方正证券","c":6.45,"zdf":2.54,"iscq":0,"v":76306539.0,"pv":48361002.0,"zjl":27945537.0,"zjf":57.79},{"t":"2026-10-30","dm":"sh600666","mc":"奥瑞德","c":2.87,"zdf":-1.03,"iscq":0,"v":55654240.0,"pv":35299420.0,"zjl":20354820.0,"zjf":57.66},{"t":"2026-10-30","dm":"sz002219","mc":"新里程","c":1.89,"zdf":0.0,"iscq":0,"v":60259800.0,"pv":38230100.0,"zjl":22029700.0,"zjf":57.620000000000005},{"t":"2026-10-30","dm":"sz002742","mc":"冀衡医药","c":3.35,"zdf":-1.76,"iscq":0,"v":18021501.0,"pv":11443300.0,"zjl":6578201.0,"zjf":57.489999999999995},{"t":"2026-10-30","dm":"sh603602","mc":"纵横通信","c":10.38,"zdf":-9.27,"iscq":0,"v":8472931.0,"pv":5381300.0,"zjl":3091631.0,"zjf":57.45},{"t":"2026-10-30","dm":"sh600970","mc":"中材国际","c":7.32,"zdf":0.69,"iscq":0,"v":15311153.0,"pv":9726183.0,"zjl":5584970.0,"zjf":57.42},{"t":"2026-10-30","dm":"sz301055","mc":"张小泉","c":24.05,"zdf":-4.26,"iscq":0,"v":2150718.0,"pv":1366300.0,"zjl":784418.0,"zjf":57.410000000000004},{"t":"2026-10-30","dm":"sh600998","mc":"九州通","c":5.22,"zdf":1.3599999999999999,"iscq":0,"v":57544066.0,"pv":36562560.0,"zjl":20981506.0,"zjf":57.38999999999999},{"t":"2026-10-30","dm":"sz002809","mc":"红墙股份","c":7.08,"zdf":-4.71,"iscq":0,"v":4901200.0,"pv":3114300.0,"zjl":1786900.0,"zjf":57.379999999999995},{"t":"2026-10-30","dm":"sh603777","mc":"来伊份","c":12.79,"zdf":-2.07,"iscq":0,"v":9486907.0,"pv":6028480.0,"zjl":3458427.0,"zjf":57.37},{"t":"2026-10-30","dm":"sh688173","mc":"希荻微","c":9.88,"zdf":-5.7299999999999995,"iscq":0,"v":8929081.0,"pv":5682279.0,"zjl":3246802.0,"zjf":57.14},{"t":"2026-10-30","dm":"sz000548","mc":"湖南投资","c":4.24,"zdf":-1.17,"iscq":0,"v":8134800.0,"pv":5177737.0,"zjl":2957063.0,"zjf":57.11000000000001},{"t":"2026-10-30","dm":"sz301081","mc":"严牌股份","c":16.45,"zdf":-4.3,"iscq":0,"v":5414029.0,"pv":3446700.0,"zjl":1967329.0,"zjf":57.08},{"t":"2026-10-30","dm":"sh603977","mc":"国泰集团","c":9.41,"zdf":-3.49,"iscq":0,"v":7161196.0,"pv":4562300.0,"zjl":2598896.0,"zjf":56.96},{"t":"2026-10-30","dm":"sz000100","mc":"TCL科技","c":4.5,"zdf":0.8999999999999999,"iscq":0,"v":368169538.0,"pv":234582036.0,"zjl":133587502.0,"zjf":56.95},{"t":"2026-10-30","dm":"sz300022","mc":"吉峰科技","c":7.58,"zdf":0.13,"iscq":0,"v":6115700.0,"pv":3896600.0,"zjl":2219100.0,"zjf":56.95},{"t":"2026-10-30","dm":"sh600370","mc":"*ST三房","c":1.37,"zdf":-4.859999999999999,"iscq":0,"v":23441885.0,"pv":14938350.0,"zjl":8503535.0,"zjf":56.92},{"t":"2026-10-30","dm":"sz300737","mc":"科顺股份","c":3.85,"zdf":-3.51,"iscq":0,"v":19303549.0,"pv":12304640.0,"zjl":6998909.0,"zjf":56.879999999999995},{"t":"2026-10-30","dm":"sh600228","mc":"返利科技","c":8.17,"zdf":-4.78,"iscq":0,"v":13754001.0,"pv":8769500.0,"zjl":4984501.0,"zjf":56.84},{"t":"2026-10-30","dm":"sz301201","mc":"诚达药业","c":22.88,"zdf":-1.46,"iscq":0,"v":6018940.0,"pv":3838781.0,"zjl":2180159.0,"zjf":56.79},{"t":"2026-10-30","dm":"bj920834","mc":"三维装备","c":7.75,"zdf":-3.61,"iscq":0,"v":767051.0,"pv":489259.0,"zjl":277792.0,"zjf":56.779999999999994},{"t":"2026-10-30","dm":"sh688478","mc":"晶升股份","c":28.21,"zdf":-8.62,"iscq":0,"v":5637822.0,"pv":3596804.0,"zjl":2041018.0,"zjf":56.75},{"t":"2026-10-30","dm":"bj920022","mc":"世昌股份","c":15.59,"zdf":-0.89,"iscq":0,"v":323423.0,"pv":206352.0,"zjl":117071.0,"zjf":56.730000000000004},{"t":"2026-10-30","dm":"sh600066","mc":"宇通客车","c":29.12,"zdf":0.69,"iscq":0,"v":17570321.0,"pv":11215397.0,"zjl":6354924.0,"zjf":56.66},{"t":"2026-10-30","dm":"sh603290","mc":"斯达半导","c":65.05,"zdf":-5.82,"iscq":0,"v":4809364.0,"pv":3070540.0,"zjl":1738824.0,"zjf":56.63},{"t":"2026-10-30","dm":"sz002016","mc":"世荣兆业","c":3.85,"zdf":-3.51,"iscq":0,"v":15959300.0,"pv":10190208.0,"zjl":5769092.0,"zjf":56.61000000000001},{"t":"2026-10-30","dm":"sh600131","mc":"国网信通","c":13.55,"zdf":-3.9,"iscq":0,"v":11360200.0,"pv":7258589.0,"zjl":4101611.0,"zjf":56.510000000000005},{"t":"2026-10-30","dm":"sz002030","mc":"达安基因","c":5.18,"zdf":-1.71,"iscq":0,"v":18653773.0,"pv":11920900.0,"zjl":6732873.0,"zjf":56.48},{"t":"2026-10-30","dm":"sh600684","mc":"珠江股份","c":3.11,"zdf":-2.81,"iscq":0,"v":19629800.0,"pv":12546700.0,"zjl":7083100.0,"zjf":56.45},{"t":"2026-10-30","dm":"sh603708","mc":"家家悦","c":9.32,"zdf":1.8599999999999999,"iscq":0,"v":8513526.0,"pv":5441764.0,"zjl":3071762.0,"zjf":56.45},{"t":"2026-10-30","dm":"sz002096","mc":"易普力","c":8.78,"zdf":-2.44,"iscq":0,"v":5596781.0,"pv":3577600.0,"zjl":2019181.0,"zjf":56.44},{"t":"2026-10-30","dm":"bj920419","mc":"路斯股份","c":9.5,"zdf":-3.65,"iscq":0,"v":643513.0,"pv":411472.0,"zjl":232041.0,"zjf":56.38999999999999},{"t":"2026-10-30","dm":"bj920971","mc":"天马新材","c":20.3,"zdf":-8.1,"iscq":0,"v":2928009.0,"pv":1872812.0,"zjl":1055197.0,"zjf":56.34},{"t":"2026-10-30","dm":"sh603030","mc":"全筑股份","c":1.68,"zdf":-3.45,"iscq":0,"v":39958508.0,"pv":25568200.0,"zjl":14390308.0,"zjf":56.279999999999994},{"t":"2026-10-30","dm":"sz300919","mc":"中伟新材","c":30.82,"zdf":0.06,"iscq":0,"v":13984867.0,"pv":8952136.0,"zjl":5032731.0,"zjf":56.220000000000006},{"t":"2026-10-30","dm":"sh600831","mc":"广电网络","c":2.96,"zdf":-9.76,"iscq":0,"v":34420557.0,"pv":22046756.0,"zjl":12373801.0,"zjf":56.13},{"t":"2026-10-30","dm":"bj920298","mc":"腾信精密","c":69.85,"zdf":3.8,"iscq":0,"v":1966413.0,"pv":1259954.0,"zjl":706459.0,"zjf":56.07},{"t":"2026-10-30","dm":"sz300452","mc":"山河药辅","c":11.33,"zdf":-0.44,"iscq":0,"v":4753243.0,"pv":3045500.0,"zjl":1707743.0,"zjf":56.07},{"t":"2026-10-30","dm":"sh601579","mc":"会稽山","c":21.84,"zdf":0.65,"iscq":0,"v":32904728.0,"pv":21089043.0,"zjl":11815685.0,"zjf":56.03},{"t":"2026-10-30","dm":"sz300675","mc":"建科院","c":11.44,"zdf":-4.9,"iscq":0,"v":3593400.0,"pv":2304200.0,"zjl":1289200.0,"zjf":55.95},{"t":"2026-10-30","dm":"sz002524","mc":"光正眼科","c":3.57,"zdf":-1.6500000000000001,"iscq":0,"v":16035747.0,"pv":10291600.0,"zjl":5744147.0,"zjf":55.81},{"t":"2026-10-30","dm":"sh603270","mc":"金帝股份","c":25.69,"zdf":-2.21,"iscq":0,"v":7650800.0,"pv":4910501.0,"zjl":2740299.0,"zjf":55.800000000000004},{"t":"2026-10-30","dm":"sz301198","mc":"喜悦智行","c":10.22,"zdf":-6.92,"iscq":0,"v":3768834.0,"pv":2419013.0,"zjl":1349821.0,"zjf":55.800000000000004},{"t":"2026-10-30","dm":"sh688443","mc":"智翔金泰","c":23.13,"zdf":1.18,"iscq":0,"v":3242754.0,"pv":2082230.0,"zjl":1160524.0,"zjf":55.730000000000004},{"t":"2026-10-30","dm":"sz300939","mc":"秋田微","c":57.63,"zdf":-12.540000000000001,"iscq":0,"v":5037180.0,"pv":3234750.0,"zjl":1802430.0,"zjf":55.720000000000006},{"t":"2026-10-30","dm":"sz300804","mc":"广康生化","c":34.75,"zdf":-6.08,"iscq":0,"v":1412767.0,"pv":907400.0,"zjl":505367.0,"zjf":55.69},{"t":"2026-10-30","dm":"sh688835","mc":"高凯技术","c":248.56,"zdf":-9.45,"iscq":0,"v":1385446.0,"pv":890132.0,"zjl":495314.0,"zjf":55.65},{"t":"2026-10-30","dm":"sh600052","mc":"东望时代","c":3.55,"zdf":-3.7900000000000005,"iscq":0,"v":14204500.0,"pv":9127000.0,"zjl":5077500.0,"zjf":55.63},{"t":"2026-10-30","dm":"sh603860","mc":"中公高科","c":23.77,"zdf":-4.15,"iscq":0,"v":1528400.0,"pv":982600.0,"zjl":545800.0,"zjf":55.55},{"t":"2026-10-30","dm":"sh605368","mc":"蓝天燃气","c":6.42,"zdf":0.47000000000000003,"iscq":0,"v":3204900.0,"pv":2060700.0,"zjl":1144200.0,"zjf":55.52},{"t":"2026-10-30","dm":"sh600006","mc":"东风股份","c":4.86,"zdf":-3.95,"iscq":0,"v":18828571.0,"pv":12111828.0,"zjl":6716743.0,"zjf":55.46},{"t":"2026-10-30","dm":"sz002793","mc":"罗欣药业","c":3.96,"zdf":-0.75,"iscq":0,"v":21998470.0,"pv":14155300.0,"zjl":7843170.0,"zjf":55.410000000000004},{"t":"2026-10-30","dm":"sz002771","mc":"真视通","c":10.18,"zdf":-5.83,"iscq":0,"v":7784980.0,"pv":5010200.0,"zjl":2774780.0,"zjf":55.379999999999995},{"t":"2026-10-30","dm":"sh600807","mc":"济高发展","c":2.29,"zdf":-2.97,"iscq":0,"v":16257600.0,"pv":10464300.0,"zjl":5793300.0,"zjf":55.36},{"t":"2026-10-30","dm":"sz002155","mc":"湖南黄金","c":17.84,"zdf":-5.66,"iscq":0,"v":40494098.0,"pv":26080258.0,"zjl":14413840.0,"zjf":55.269999999999996},{"t":"2026-10-30","dm":"sh600028","mc":"中国石化","c":5.9,"zdf":4.9799999999999995,"iscq":0,"v":537884055.0,"pv":346454146.0,"zjl":191429909.0,"zjf":55.25},{"t":"2026-10-30","dm":"sh603659","mc":"璞泰来","c":20.05,"zdf":1.01,"iscq":0,"v":24470745.0,"pv":15767425.0,"zjl":8703320.0,"zjf":55.2},{"t":"2026-10-30","dm":"sz301259","mc":"艾布鲁","c":14.41,"zdf":-5.26,"iscq":0,"v":3729855.0,"pv":2403488.0,"zjl":1326367.0,"zjf":55.19},{"t":"2026-10-30","dm":"sh603168","mc":"莎普爱思","c":5.14,"zdf":-4.279999999999999,"iscq":0,"v":9454000.0,"pv":6094000.0,"zjl":3360000.0,"zjf":55.14},{"t":"2026-10-30","dm":"sh688529","mc":"豪森智能","c":12.83,"zdf":-5.17,"iscq":0,"v":2944895.0,"pv":1898385.0,"zjl":1046510.0,"zjf":55.13},{"t":"2026-10-30","dm":"sz300039","mc":"上海凯宝","c":4.7,"zdf":0.21,"iscq":0,"v":13661291.0,"pv":8806888.0,"zjl":4854403.0,"zjf":55.120000000000005},{"t":"2026-10-30","dm":"sz000691","mc":"亚太实业","c":7.45,"zdf":-1.32,"iscq":0,"v":7387397.0,"pv":4763700.0,"zjl":2623697.0,"zjf":55.08},{"t":"2026-10-30","dm":"sh600207","mc":"安彩高科","c":4.07,"zdf":-2.4,"iscq":0,"v":20897937.0,"pv":13476100.0,"zjl":7421837.0,"zjf":55.06999999999999},{"t":"2026-10-30","dm":"sz301669","mc":"高特电子","c":18.59,"zdf":-5.63,"iscq":0,"v":5093228.0,"pv":3285400.0,"zjl":1807828.0,"zjf":55.03},{"t":"2026-10-30","dm":"sh603322","mc":"超讯科技","c":21.0,"zdf":-7.199999999999999,"iscq":0,"v":4942020.0,"pv":3188640.0,"zjl":1753380.0,"zjf":54.99000000000001},{"t":"2026-10-30","dm":"sh600790","mc":"轻纺城","c":3.18,"zdf":-3.05,"iscq":0,"v":17018300.0,"pv":10982004.0,"zjl":6036296.0,"zjf":54.97},{"t":"2026-10-30","dm":"sh600118","mc":"中国卫星","c":55.91,"zdf":0.02,"iscq":0,"v":88600707.0,"pv":57178814.0,"zjl":31421893.0,"zjf":54.949999999999996},{"t":"2026-10-30","dm":"sz301045","mc":"天禄科技","c":39.71,"zdf":-8.33,"iscq":0,"v":3763980.0,"pv":2429850.0,"zjl":1334130.0,"zjf":54.910000000000004},{"t":"2026-10-30","dm":"sh600809","mc":"山西汾酒","c":126.27,"zdf":7.76,"iscq":0,"v":21621176.0,"pv":13957987.0,"zjl":7663189.0,"zjf":54.900000000000006},{"t":"2026-10-30","dm":"sz300767","mc":"震安科技","c":17.67,"zdf":2.02,"iscq":0,"v":7398704.0,"pv":4776479.0,"zjl":2622225.0,"zjf":54.900000000000006},{"t":"2026-10-30","dm":"sh688160","mc":"步科股份","c":107.69,"zdf":3.9899999999999998,"iscq":0,"v":4401841.0,"pv":2843026.0,"zjl":1558815.0,"zjf":54.83},{"t":"2026-10-30","dm":"sh601888","mc":"中国中免","c":50.3,"zdf":1.58,"iscq":0,"v":16654451.0,"pv":10759787.0,"zjl":5894664.0,"zjf":54.779999999999994},{"t":"2026-10-30","dm":"sz300151","mc":"昌红科技","c":14.35,"zdf":-6.2700000000000005,"iscq":0,"v":13557909.0,"pv":8762461.0,"zjl":4795448.0,"zjf":54.730000000000004},{"t":"2026-10-30","dm":"sz002900","mc":"哈三联","c":9.84,"zdf":-1.01,"iscq":0,"v":8758300.0,"pv":5661700.0,"zjl":3096600.0,"zjf":54.690000000000005},{"t":"2026-10-30","dm":"sz002024","mc":"ST易购","c":1.09,"zdf":4.81,"iscq":0,"v":67182631.0,"pv":43436500.0,"zjl":23746131.0,"zjf":54.669999999999995},{"t":"2026-10-30","dm":"sz300459","mc":"汤姆猫","c":3.4,"zdf":-6.8500000000000005,"iscq":0,"v":161572709.0,"pv":104465067.0,"zjl":57107642.0,"zjf":54.669999999999995},{"t":"2026-10-30","dm":"sz000531","mc":"穗恒运A","c":5.07,"zdf":-0.7799999999999999,"iscq":0,"v":4260953.0,"pv":2755484.0,"zjl":1505469.0,"zjf":54.64},{"t":"2026-10-30","dm":"sh605180","mc":"华生科技","c":11.49,"zdf":-6.279999999999999,"iscq":0,"v":2020000.0,"pv":1306800.0,"zjl":713200.0,"zjf":54.58},{"t":"2026-10-30","dm":"sz301510","mc":"固高科技","c":25.88,"zdf":-1.3,"iscq":0,"v":18976670.0,"pv":12281659.0,"zjl":6695011.0,"zjf":54.510000000000005},{"t":"2026-10-30","dm":"sz002453","mc":"华软科技","c":3.92,"zdf":-2.97,"iscq":0,"v":15784900.0,"pv":10217624.0,"zjl":5567276.0,"zjf":54.49},{"t":"2026-10-30","dm":"sh603567","mc":"珍宝岛","c":4.58,"zdf":-1.08,"iscq":0,"v":18850989.0,"pv":12205900.0,"zjl":6645089.0,"zjf":54.44},{"t":"2026-10-30","dm":"sh600292","mc":"电投水电","c":9.68,"zdf":-3.1,"iscq":0,"v":7395302.0,"pv":4788900.0,"zjl":2606402.0,"zjf":54.43},{"t":"2026-10-30","dm":"sh605177","mc":"东亚药业","c":21.1,"zdf":-0.38,"iscq":0,"v":6304800.0,"pv":4085100.0,"zjl":2219700.0,"zjf":54.339999999999996},{"t":"2026-10-30","dm":"sh603909","mc":"建发合诚","c":8.78,"zdf":-3.09,"iscq":0,"v":2853700.0,"pv":1849201.0,"zjl":1004499.0,"zjf":54.32},{"t":"2026-10-30","dm":"sh600169","mc":"ST太重","c":2.12,"zdf":-0.9299999999999999,"iscq":0,"v":9213411.0,"pv":5971000.0,"zjl":3242411.0,"zjf":54.300000000000004},{"t":"2026-10-30","dm":"sz301033","mc":"迈普医学","c":52.98,"zdf":0.91,"iscq":0,"v":1538208.0,"pv":996908.0,"zjl":541300.0,"zjf":54.300000000000004},{"t":"2026-10-30","dm":"sz301300","mc":"远翔新材","c":27.66,"zdf":-3.9600000000000004,"iscq":0,"v":719000.0,"pv":466034.0,"zjl":252966.0,"zjf":54.279999999999994},{"t":"2026-10-30","dm":"sh603076","mc":"乐惠国际","c":17.73,"zdf":-3.11,"iscq":0,"v":2153607.0,"pv":1396001.0,"zjl":757606.0,"zjf":54.269999999999996},{"t":"2026-10-30","dm":"sz000070","mc":"特发信息","c":11.97,"zdf":-1.5599999999999998,"iscq":0,"v":42804433.0,"pv":27746790.0,"zjl":15057643.0,"zjf":54.269999999999996},{"t":"2026-10-30","dm":"sz002824","mc":"和胜股份","c":17.06,"zdf":-6.78,"iscq":0,"v":15600188.0,"pv":10112338.0,"zjl":5487850.0,"zjf":54.269999999999996},{"t":"2026-10-30","dm":"sz301292","mc":"海科新源","c":41.29,"zdf":-1.6,"iscq":0,"v":5845641.0,"pv":3789664.0,"zjl":2055977.0,"zjf":54.25},{"t":"2026-10-30","dm":"bj920278","mc":"鹿得医疗","c":5.45,"zdf":-1.7999999999999998,"iscq":0,"v":1018415.0,"pv":660299.0,"zjl":358116.0,"zjf":54.24},{"t":"2026-10-30","dm":"sz002707","mc":"众信旅游","c":4.78,"zdf":0.21,"iscq":0,"v":13608003.0,"pv":8823400.0,"zjl":4784603.0,"zjf":54.230000000000004},{"t":"2026-10-30","dm":"sz300943","mc":"春晖智控","c":22.32,"zdf":-7.580000000000001,"iscq":0,"v":10046400.0,"pv":6519136.0,"zjl":3527264.0,"zjf":54.11},{"t":"2026-10-30","dm":"sz003019","mc":"宸展光电","c":23.12,"zdf":-0.47000000000000003,"iscq":0,"v":3647600.0,"pv":2367010.0,"zjl":1280590.0,"zjf":54.1},{"t":"2026-10-30","dm":"sz003012","mc":"东鹏控股","c":4.35,"zdf":-0.22999999999999998,"iscq":0,"v":8005600.0,"pv":5197100.0,"zjl":2808500.0,"zjf":54.04},{"t":"2026-10-30","dm":"bj920175","mc":"东方碳素","c":6.76,"zdf":-4.25,"iscq":0,"v":1080970.0,"pv":701891.0,"zjl":379079.0,"zjf":54.010000000000005},{"t":"2026-10-30","dm":"sz002956","mc":"西麦食品","c":18.98,"zdf":3.1,"iscq":0,"v":8433992.0,"pv":5477180.0,"zjl":2956812.0,"zjf":53.98},{"t":"2026-10-30","dm":"sh600616","mc":"金枫酒业","c":4.01,"zdf":0.0,"iscq":0,"v":13782764.0,"pv":8954600.0,"zjl":4828164.0,"zjf":53.92},{"t":"2026-10-30","dm":"sz300679","mc":"电连技术","c":34.6,"zdf":-0.26,"iscq":0,"v":15580936.0,"pv":10124569.0,"zjl":5456367.0,"zjf":53.89000000000001},{"t":"2026-10-30","dm":"sz301172","mc":"君逸数码","c":14.3,"zdf":-4.4799999999999995,"iscq":0,"v":6693201.0,"pv":4350740.0,"zjl":2342461.0,"zjf":53.839999999999996},{"t":"2026-10-30","dm":"sz002479","mc":"富春环保","c":5.44,"zdf":-1.27,"iscq":0,"v":19081300.0,"pv":12406800.0,"zjl":6674500.0,"zjf":53.800000000000004},{"t":"2026-10-30","dm":"sz300850","mc":"新强联","c":21.56,"zdf":-12.11,"iscq":0,"v":24799426.0,"pv":16124596.0,"zjl":8674830.0,"zjf":53.800000000000004},{"t":"2026-10-30","dm":"bj920183","mc":"海菲曼","c":26.46,"zdf":-3.5700000000000003,"iscq":0,"v":340434.0,"pv":221384.0,"zjl":119050.0,"zjf":53.779999999999994},{"t":"2026-10-30","dm":"sz002188","mc":"中天服务","c":4.76,"zdf":-4.2299999999999995,"iscq":0,"v":10368800.0,"pv":6742700.0,"zjl":3626100.0,"zjf":53.779999999999994},{"t":"2026-10-30","dm":"sz300152","mc":"*ST动力","c":1.45,"zdf":-8.81,"iscq":0,"v":25542031.0,"pv":16609200.0,"zjl":8932831.0,"zjf":53.779999999999994},{"t":"2026-10-30","dm":"sz301003","mc":"江苏博云","c":45.98,"zdf":-1.1400000000000001,"iscq":0,"v":2316300.0,"pv":1506300.0,"zjl":810000.0,"zjf":53.769999999999996},{"t":"2026-10-30","dm":"sh688206","mc":"概伦电子","c":29.5,"zdf":-7.470000000000001,"iscq":0,"v":8094484.0,"pv":5265192.0,"zjl":2829292.0,"zjf":53.74},{"t":"2026-10-30","dm":"sh603721","mc":"中广天择","c":18.29,"zdf":-9.99,"iscq":0,"v":16362000.0,"pv":10644562.0,"zjl":5717438.0,"zjf":53.71},{"t":"2026-10-30","dm":"sz000912","mc":"泸天化","c":3.19,"zdf":-1.8499999999999999,"iscq":0,"v":22939000.0,"pv":14924315.0,"zjl":8014685.0,"zjf":53.7},{"t":"2026-10-30","dm":"sz001367","mc":"海森药业","c":18.68,"zdf":-2.25,"iscq":0,"v":1462854.0,"pv":951738.0,"zjl":511116.0,"zjf":53.7},{"t":"2026-10-30","dm":"sz002256","mc":"兆新股份","c":2.54,"zdf":-3.42,"iscq":0,"v":34083700.0,"pv":22175868.0,"zjl":11907832.0,"zjf":53.7},{"t":"2026-10-30","dm":"sz000856","mc":"冀东装备","c":7.95,"zdf":-4.79,"iscq":0,"v":6057500.0,"pv":3944700.0,"zjl":2112800.0,"zjf":53.559999999999995},{"t":"2026-10-30","dm":"sh601077","mc":"渝农商行","c":7.27,"zdf":0.0,"iscq":0,"v":73876748.0,"pv":48113900.0,"zjl":25762848.0,"zjf":53.55},{"t":"2026-10-30","dm":"sh603308","mc":"应流股份","c":31.95,"zdf":0.66,"iscq":0,"v":25010490.0,"pv":16288596.0,"zjl":8721894.0,"zjf":53.55},{"t":"2026-10-30","dm":"sh603685","mc":"晨丰科技","c":24.91,"zdf":-6.7,"iscq":0,"v":3806600.0,"pv":2479100.0,"zjl":1327500.0,"zjf":53.55},{"t":"2026-10-30","dm":"sh688618","mc":"三旺通信","c":20.91,"zdf":-7.07,"iscq":0,"v":1672281.0,"pv":1089062.0,"zjl":583219.0,"zjf":53.55},{"t":"2026-10-30","dm":"sh600518","mc":"康美药业","c":1.28,"zdf":1.59,"iscq":0,"v":218866127.0,"pv":142569336.0,"zjl":76296791.0,"zjf":53.52},{"t":"2026-10-30","dm":"sh688079","mc":"美迪凯","c":10.25,"zdf":-5.62,"iscq":0,"v":12291775.0,"pv":8008210.0,"zjl":4283565.0,"zjf":53.49},{"t":"2026-10-30","dm":"sz300211","mc":"亿通科技","c":6.1,"zdf":-4.09,"iscq":0,"v":7139600.0,"pv":4651400.0,"zjl":2488200.0,"zjf":53.49},{"t":"2026-10-30","dm":"sh600336","mc":"澳柯玛","c":5.41,"zdf":-4.42,"iscq":0,"v":8823900.0,"pv":5750831.0,"zjl":3073069.0,"zjf":53.44},{"t":"2026-10-30","dm":"sh600959","mc":"江苏有线","c":3.0,"zdf":-3.2300000000000004,"iscq":0,"v":42367550.0,"pv":27618748.0,"zjl":14748802.0,"zjf":53.400000000000006},{"t":"2026-10-30","dm":"sz300229","mc":"拓尔思","c":11.63,"zdf":-7.630000000000001,"iscq":0,"v":33024483.0,"pv":21539841.0,"zjl":11484642.0,"zjf":53.32},{"t":"2026-10-30","dm":"sz002818","mc":"富森美","c":11.1,"zdf":0.09,"iscq":0,"v":5285600.0,"pv":3447600.0,"zjl":1838000.0,"zjf":53.31},{"t":"2026-10-30","dm":"sz000917","mc":"电广传媒","c":5.99,"zdf":-7.42,"iscq":0,"v":41770100.0,"pv":27247771.0,"zjl":14522329.0,"zjf":53.300000000000004},{"t":"2026-10-30","dm":"sh688589","mc":"力合微","c":16.02,"zdf":-4.81,"iscq":0,"v":3644682.0,"pv":2378396.0,"zjl":1266286.0,"zjf":53.239999999999995},{"t":"2026-10-30","dm":"sh688556","mc":"高测股份","c":6.62,"zdf":-1.49,"iscq":0,"v":21982077.0,"pv":14351768.0,"zjl":7630309.0,"zjf":53.169999999999995},{"t":"2026-10-30","dm":"sh601168","mc":"西部矿业","c":29.48,"zdf":-2.71,"iscq":0,"v":31310556.0,"pv":20445270.0,"zjl":10865286.0,"zjf":53.14},{"t":"2026-10-30","dm":"sz301585","mc":"蓝宇股份","c":25.69,"zdf":-1.95,"iscq":0,"v":981440.0,"pv":641150.0,"zjl":340290.0,"zjf":53.06999999999999},{"t":"2026-10-30","dm":"sh605388","mc":"均瑶健康","c":5.65,"zdf":-9.46,"iscq":0,"v":20503300.0,"pv":13399520.0,"zjl":7103780.0,"zjf":53.02},{"t":"2026-10-30","dm":"sh601991","mc":"大唐发电","c":4.62,"zdf":-4.35,"iscq":0,"v":137809035.0,"pv":90123652.0,"zjl":47685383.0,"zjf":52.910000000000004},{"t":"2026-10-30","dm":"sz300673","mc":"佩蒂股份","c":11.75,"zdf":-2.16,"iscq":0,"v":2356557.0,"pv":1541389.0,"zjl":815168.0,"zjf":52.89},{"t":"2026-10-30","dm":"sh688484","mc":"南芯科技","c":29.48,"zdf":-0.64,"iscq":0,"v":7242131.0,"pv":4737544.0,"zjl":2504587.0,"zjf":52.87},{"t":"2026-10-30","dm":"sz002290","mc":"禾盛新材","c":39.89,"zdf":-10.0,"iscq":0,"v":10036391.0,"pv":6568515.0,"zjl":3467876.0,"zjf":52.800000000000004},{"t":"2026-10-30","dm":"sz002815","mc":"崇达技术","c":15.55,"zdf":-2.9899999999999998,"iscq":0,"v":85603708.0,"pv":56027158.0,"zjl":29576550.0,"zjf":52.790000000000006},{"t":"2026-10-30","dm":"sh688559","mc":"海目星","c":33.08,"zdf":-5.510000000000001,"iscq":0,"v":10103082.0,"pv":6614414.0,"zjl":3488668.0,"zjf":52.739999999999995},{"t":"2026-10-30","dm":"sz002270","mc":"华明装备","c":18.38,"zdf":-0.38,"iscq":0,"v":13612800.0,"pv":8912600.0,"zjl":4700200.0,"zjf":52.739999999999995},{"t":"2026-10-30","dm":"sz301626","mc":"苏州天脉","c":191.0,"zdf":-15.06,"iscq":0,"v":3609624.0,"pv":2363653.0,"zjl":1245971.0,"zjf":52.71},{"t":"2026-10-30","dm":"sz002817","mc":"黄山胶囊","c":5.98,"zdf":-1.6400000000000001,"iscq":0,"v":6510500.0,"pv":4264900.0,"zjl":2245600.0,"zjf":52.65},{"t":"2026-10-30","dm":"sh603068","mc":"博通集成","c":34.0,"zdf":-10.01,"iscq":0,"v":15615404.0,"pv":10230500.0,"zjl":5384904.0,"zjf":52.64},{"t":"2026-10-30","dm":"sh605199","mc":"ST葫芦娃","c":5.19,"zdf":-2.81,"iscq":0,"v":886500.0,"pv":580800.0,"zjl":305700.0,"zjf":52.629999999999995},{"t":"2026-10-30","dm":"sz002659","mc":"凯文教育","c":3.94,"zdf":-3.6700000000000004,"iscq":0,"v":16016705.0,"pv":10494600.0,"zjl":5522105.0,"zjf":52.62},{"t":"2026-10-30","dm":"sz301041","mc":"金百泽","c":27.0,"zdf":-1.7500000000000002,"iscq":0,"v":11078598.0,"pv":7259900.0,"zjl":3818698.0,"zjf":52.6},{"t":"2026-10-30","dm":"sz002747","mc":"埃斯顿","c":29.24,"zdf":2.96,"iscq":0,"v":103679360.0,"pv":67980011.0,"zjl":35699349.0,"zjf":52.51},{"t":"2026-10-30","dm":"sh600815","mc":"厦工股份","c":2.73,"zdf":-5.54,"iscq":0,"v":60668200.0,"pv":39802980.0,"zjl":20865220.0,"zjf":52.42},{"t":"2026-10-30","dm":"sz002397","mc":"梦洁股份","c":3.03,"zdf":-3.19,"iscq":0,"v":18076902.0,"pv":11860300.0,"zjl":6216602.0,"zjf":52.42},{"t":"2026-10-30","dm":"sh600095","mc":"湘财股份","c":6.72,"zdf":-8.32,"iscq":0,"v":60783936.0,"pv":39887781.0,"zjl":20896155.0,"zjf":52.39},{"t":"2026-10-30","dm":"sz300205","mc":"*ST天喻","c":4.47,"zdf":-2.19,"iscq":0,"v":1186900.0,"pv":778900.0,"zjl":408000.0,"zjf":52.38},{"t":"2026-10-30","dm":"sz300226","mc":"上海钢联","c":15.27,"zdf":-5.86,"iscq":0,"v":10184495.0,"pv":6684269.0,"zjl":3500226.0,"zjf":52.370000000000005},{"t":"2026-10-30","dm":"sz301049","mc":"超越科技","c":16.24,"zdf":-3.91,"iscq":0,"v":1521100.0,"pv":998700.0,"zjl":522400.0,"zjf":52.31},{"t":"2026-10-30","dm":"sh603588","mc":"高能时代","c":10.58,"zdf":-6.950000000000001,"iscq":0,"v":44884606.0,"pv":29474278.0,"zjl":15410328.0,"zjf":52.28},{"t":"2026-10-30","dm":"sz300993","mc":"玉马科技","c":8.5,"zdf":-2.52,"iscq":0,"v":2598970.0,"pv":1706800.0,"zjl":892170.0,"zjf":52.27},{"t":"2026-10-30","dm":"sz300168","mc":"万达信息","c":4.54,"zdf":-3.81,"iscq":0,"v":26391084.0,"pv":17334600.0,"zjl":9056484.0,"zjf":52.25},{"t":"2026-10-30","dm":"sz001260","mc":"坤泰股份","c":16.11,"zdf":-3.9899999999999998,"iscq":0,"v":1828400.0,"pv":1201283.0,"zjl":627117.0,"zjf":52.2},{"t":"2026-10-30","dm":"sz000523","mc":"红棉股份","c":2.74,"zdf":0.74,"iscq":0,"v":84123121.0,"pv":55274000.0,"zjl":28849121.0,"zjf":52.190000000000005},{"t":"2026-10-30","dm":"sh603128","mc":"华贸物流","c":5.12,"zdf":-0.38999999999999996,"iscq":0,"v":6281400.0,"pv":4127500.0,"zjl":2153900.0,"zjf":52.18000000000001},{"t":"2026-10-30","dm":"sz002198","mc":"ST嘉应","c":3.06,"zdf":-2.55,"iscq":0,"v":3169600.0,"pv":2083300.0,"zjl":1086300.0,"zjf":52.14},{"t":"2026-10-30","dm":"sh600930","mc":"华电新能","c":3.84,"zdf":-1.79,"iscq":0,"v":115308907.0,"pv":75825290.0,"zjl":39483617.0,"zjf":52.07000000000001},{"t":"2026-10-30","dm":"sz300103","mc":"达刚控股","c":6.51,"zdf":-4.82,"iscq":0,"v":6092450.0,"pv":4006750.0,"zjl":2085700.0,"zjf":52.05},{"t":"2026-10-30","dm":"sz002141","mc":"贤丰控股","c":4.78,"zdf":1.27,"iscq":0,"v":104089500.0,"pv":68509211.0,"zjl":35580289.0,"zjf":51.94},{"t":"2026-10-30","dm":"sz300833","mc":"浩洋股份","c":38.16,"zdf":-2.2800000000000002,"iscq":0,"v":881850.0,"pv":580400.0,"zjl":301450.0,"zjf":51.94},{"t":"2026-10-30","dm":"bj920245","mc":"威博液压","c":11.77,"zdf":-3.92,"iscq":0,"v":568506.0,"pv":374520.0,"zjl":193986.0,"zjf":51.800000000000004},{"t":"2026-10-30","dm":"sh600375","mc":"汉马科技","c":3.17,"zdf":-4.2299999999999995,"iscq":0,"v":17547100.0,"pv":11560393.0,"zjl":5986707.0,"zjf":51.790000000000006},{"t":"2026-10-30","dm":"bj920663","mc":"明阳科技","c":14.38,"zdf":5.58,"iscq":0,"v":8925971.0,"pv":5881186.0,"zjl":3044785.0,"zjf":51.77},{"t":"2026-10-30","dm":"sh688147","mc":"微导纳米","c":52.45,"zdf":-11.940000000000001,"iscq":0,"v":11946010.0,"pv":7871128.0,"zjl":4074882.0,"zjf":51.77},{"t":"2026-10-30","dm":"sh600570","mc":"恒生电子","c":18.87,"zdf":-3.4299999999999997,"iscq":0,"v":23214527.0,"pv":15299934.0,"zjl":7914593.0,"zjf":51.73},{"t":"2026-10-30","dm":"sh600300","mc":"维维股份","c":2.86,"zdf":0.35000000000000003,"iscq":0,"v":20676201.0,"pv":13627603.0,"zjl":7048598.0,"zjf":51.72},{"t":"2026-10-30","dm":"sz300436","mc":"广生堂","c":72.44,"zdf":-0.84,"iscq":0,"v":3198679.0,"pv":2108850.0,"zjl":1089829.0,"zjf":51.68000000000001},{"t":"2026-10-30","dm":"sz000923","mc":"河钢资源","c":13.71,"zdf":-3.7199999999999998,"iscq":0,"v":10161039.0,"pv":6700620.0,"zjl":3460419.0,"zjf":51.64},{"t":"2026-10-30","dm":"sh601718","mc":"ST际华","c":1.61,"zdf":-2.42,"iscq":0,"v":17762500.0,"pv":11720300.0,"zjl":6042200.0,"zjf":51.55},{"t":"2026-10-30","dm":"sz300243","mc":"瑞丰高材","c":13.52,"zdf":-8.89,"iscq":0,"v":27126381.0,"pv":17901840.0,"zjl":9224541.0,"zjf":51.53},{"t":"2026-10-30","dm":"sz300878","mc":"维康药业","c":27.45,"zdf":-1.6500000000000001,"iscq":0,"v":1816100.0,"pv":1198700.0,"zjl":617400.0,"zjf":51.51},{"t":"2026-10-30","dm":"sz000927","mc":"中国铁物","c":2.36,"zdf":-2.48,"iscq":0,"v":57615100.0,"pv":38028701.0,"zjl":19586399.0,"zjf":51.5},{"t":"2026-10-30","dm":"sz301208","mc":"中亦科技","c":24.62,"zdf":-5.96,"iscq":0,"v":1519960.0,"pv":1003523.0,"zjl":516437.0,"zjf":51.459999999999994},{"t":"2026-10-30","dm":"sh601231","mc":"环旭电子","c":17.84,"zdf":-9.99,"iscq":0,"v":54845490.0,"pv":36237493.0,"zjl":18607997.0,"zjf":51.349999999999994},{"t":"2026-10-30","dm":"sz300705","mc":"九典制药","c":10.1,"zdf":-0.38999999999999996,"iscq":0,"v":4987900.0,"pv":3295508.0,"zjl":1692392.0,"zjf":51.349999999999994},{"t":"2026-10-30","dm":"sh600056","mc":"中国医药","c":8.85,"zdf":-0.22999999999999998,"iscq":0,"v":11606329.0,"pv":7670760.0,"zjl":3935569.0,"zjf":51.31},{"t":"2026-10-30","dm":"sh688168","mc":"安博通","c":29.23,"zdf":-12.540000000000001,"iscq":0,"v":4741058.0,"pv":3134037.0,"zjl":1607021.0,"zjf":51.28},{"t":"2026-10-30","dm":"sh600360","mc":"华微电子","c":8.14,"zdf":-7.71,"iscq":0,"v":34740356.0,"pv":22969610.0,"zjl":11770746.0,"zjf":51.239999999999995},{"t":"2026-10-30","dm":"sh600663","mc":"陆家嘴","c":7.59,"zdf":-5.949999999999999,"iscq":0,"v":27047246.0,"pv":17886657.0,"zjl":9160589.0,"zjf":51.21},{"t":"2026-10-30","dm":"sh688275","mc":"万润新能","c":50.5,"zdf":-4.19,"iscq":0,"v":3331261.0,"pv":2203220.0,"zjl":1128041.0,"zjf":51.2},{"t":"2026-10-30","dm":"sh688755","mc":"汉邦科技","c":24.4,"zdf":-3.1399999999999997,"iscq":0,"v":2008049.0,"pv":1328329.0,"zjl":679720.0,"zjf":51.17},{"t":"2026-10-30","dm":"sz301153","mc":"中科江南","c":15.9,"zdf":-6.1899999999999995,"iscq":0,"v":7326414.0,"pv":4847227.0,"zjl":2479187.0,"zjf":51.15},{"t":"2026-10-30","dm":"sz000504","mc":"南华生物","c":7.77,"zdf":-2.1399999999999997,"iscq":0,"v":21197200.0,"pv":14027100.0,"zjl":7170100.0,"zjf":51.12},{"t":"2026-10-30","dm":"sz300412","mc":"迦南科技","c":3.81,"zdf":-1.3,"iscq":0,"v":13991550.0,"pv":9263600.0,"zjl":4727950.0,"zjf":51.04},{"t":"2026-10-30","dm":"sz300991","mc":"创益通","c":19.03,"zdf":-5.84,"iscq":0,"v":3600481.0,"pv":2383939.0,"zjl":1216542.0,"zjf":51.03},{"t":"2026-10-30","dm":"sz300938","mc":"信测标准","c":20.25,"zdf":-7.79,"iscq":0,"v":9793221.0,"pv":6488646.0,"zjl":3304575.0,"zjf":50.93},{"t":"2026-10-30","dm":"sh688106","mc":"金宏气体","c":17.98,"zdf":-5.72,"iscq":0,"v":13104085.0,"pv":8683657.0,"zjl":4420428.0,"zjf":50.91},{"t":"2026-10-30","dm":"sz301166","mc":"优宁维","c":29.1,"zdf":-2.41,"iscq":0,"v":2977196.0,"pv":1973070.0,"zjl":1004126.0,"zjf":50.89},{"t":"2026-10-30","dm":"sh600527","mc":"江南高纤","c":1.99,"zdf":0.0,"iscq":0,"v":40610415.0,"pv":26920380.0,"zjl":13690035.0,"zjf":50.849999999999994},{"t":"2026-10-30","dm":"sh688563","mc":"航材股份","c":47.69,"zdf":-3.2099999999999995,"iscq":0,"v":2383687.0,"pv":1581224.0,"zjl":802463.0,"zjf":50.74999999999999},{"t":"2026-10-30","dm":"sz002355","mc":"兴民智通","c":4.05,"zdf":-6.47,"iscq":0,"v":25685152.0,"pv":17038518.0,"zjl":8646634.0,"zjf":50.74999999999999},{"t":"2026-10-30","dm":"sz300441","mc":"鲍斯股份","c":6.49,"zdf":-1.0699999999999998,"iscq":0,"v":4445802.0,"pv":2952100.0,"zjl":1493702.0,"zjf":50.6},{"t":"2026-10-30","dm":"sz000975","mc":"山金国际","c":21.65,"zdf":-2.4299999999999997,"iscq":0,"v":45725419.0,"pv":30375529.0,"zjl":15349890.0,"zjf":50.529999999999994},{"t":"2026-10-30","dm":"sz300191","mc":"潜能恒信","c":25.8,"zdf":-8.48,"iscq":0,"v":13252512.0,"pv":8805300.0,"zjl":4447212.0,"zjf":50.51},{"t":"2026-10-30","dm":"sz002942","mc":"新农股份","c":14.4,"zdf":-4.26,"iscq":0,"v":2752800.0,"pv":1829100.0,"zjl":923700.0,"zjf":50.5},{"t":"2026-10-30","dm":"sh688576","mc":"西山科技","c":35.48,"zdf":-1.72,"iscq":0,"v":370292.0,"pv":246067.0,"zjl":124225.0,"zjf":50.480000000000004},{"t":"2026-10-30","dm":"bj920132","mc":"泰鹏智能","c":7.64,"zdf":-3.4099999999999997,"iscq":0,"v":769068.0,"pv":511116.0,"zjl":257952.0,"zjf":50.470000000000006},{"t":"2026-10-30","dm":"sz002891","mc":"中宠股份","c":26.11,"zdf":3.32,"iscq":0,"v":7210898.0,"pv":4794500.0,"zjl":2416398.0,"zjf":50.4},{"t":"2026-10-30","dm":"sz000967","mc":"盈峰环境","c":6.28,"zdf":-2.94,"iscq":0,"v":56106595.0,"pv":37324674.0,"zjl":18781921.0,"zjf":50.32},{"t":"2026-10-30","dm":"sz301230","mc":"泓博医药","c":29.95,"zdf":0.22999999999999998,"iscq":0,"v":24824634.0,"pv":16514609.0,"zjl":8310025.0,"zjf":50.32},{"t":"2026-10-30","dm":"sh688683","mc":"莱尔科技","c":22.57,"zdf":-4.77,"iscq":0,"v":1826245.0,"pv":1215010.0,"zjl":611235.0,"zjf":50.31},{"t":"2026-10-30","dm":"sh605069","mc":"正和生态","c":9.31,"zdf":-4.41,"iscq":0,"v":5262300.0,"pv":3501600.0,"zjl":1760700.0,"zjf":50.28},{"t":"2026-10-30","dm":"sz300824","mc":"北鼎股份","c":7.0,"zdf":-2.78,"iscq":0,"v":3925100.0,"pv":2612550.0,"zjl":1312550.0,"zjf":50.239999999999995},{"t":"2026-10-30","dm":"sz301213","mc":"观想科技","c":34.83,"zdf":-8.89,"iscq":0,"v":1930129.0,"pv":1284799.0,"zjl":645330.0,"zjf":50.23},{"t":"2026-10-30","dm":"sz300564","mc":"筑博设计","c":10.07,"zdf":-5.18,"iscq":0,"v":2865500.0,"pv":1908200.0,"zjl":957300.0,"zjf":50.17},{"t":"2026-10-30","dm":"sz002713","mc":"东易日盛","c":7.03,"zdf":-2.9000000000000004,"iscq":0,"v":14510358.0,"pv":9663354.0,"zjl":4847004.0,"zjf":50.160000000000004},{"t":"2026-10-30","dm":"sz000626","mc":"远大控股","c":6.95,"zdf":-3.8699999999999997,"iscq":0,"v":12800700.0,"pv":8526502.0,"zjl":4274198.0,"zjf":50.129999999999995},{"t":"2026-10-30","dm":"sh600198","mc":"大唐电信","c":6.07,"zdf":-6.76,"iscq":0,"v":17789920.0,"pv":11850292.0,"zjl":5939628.0,"zjf":50.12},{"t":"2026-10-30","dm":"sh600805","mc":"悦达投资","c":4.18,"zdf":-4.78,"iscq":0,"v":11431600.0,"pv":7619508.0,"zjl":3812092.0,"zjf":50.029999999999994},{"t":"2026-10-30","dm":"sz002017","mc":"东信和平","c":11.84,"zdf":-5.88,"iscq":0,"v":11898963.0,"pv":7935731.0,"zjl":3963232.0,"zjf":49.94},{"t":"2026-10-30","dm":"sh601607","mc":"上海医药","c":16.52,"zdf":0.5499999999999999,"iscq":0,"v":12252200.0,"pv":8174092.0,"zjl":4078108.0,"zjf":49.89},{"t":"2026-10-30","dm":"sz003017","mc":"大洋生物","c":21.89,"zdf":3.35,"iscq":0,"v":11064470.0,"pv":7383753.0,"zjl":3680717.0,"zjf":49.85},{"t":"2026-10-30","dm":"sz301349","mc":"信德新材","c":31.93,"zdf":-2.53,"iscq":0,"v":3185990.0,"pv":2126720.0,"zjl":1059270.0,"zjf":49.81},{"t":"2026-10-30","dm":"sh603529","mc":"爱玛科技","c":19.58,"zdf":1.5,"iscq":0,"v":5577857.0,"pv":3723610.0,"zjl":1854247.0,"zjf":49.8},{"t":"2026-10-30","dm":"sz300173","mc":"ST福能","c":2.87,"zdf":-3.6900000000000004,"iscq":0,"v":7346500.0,"pv":4905100.0,"zjl":2441400.0,"zjf":49.769999999999996},{"t":"2026-10-30","dm":"sz300138","mc":"晨光生物","c":12.69,"zdf":1.52,"iscq":0,"v":7305015.0,"pv":4880600.0,"zjl":2424415.0,"zjf":49.669999999999995},{"t":"2026-10-30","dm":"sz301256","mc":"华融化学","c":8.07,"zdf":-3.58,"iscq":0,"v":3580332.0,"pv":2392100.0,"zjl":1188232.0,"zjf":49.669999999999995},{"t":"2026-10-30","dm":"sz002040","mc":"南京港","c":7.78,"zdf":-0.64,"iscq":0,"v":9365590.0,"pv":6260050.0,"zjl":3105540.0,"zjf":49.61},{"t":"2026-10-30","dm":"sh603706","mc":"东方环宇","c":17.14,"zdf":0.41000000000000003,"iscq":0,"v":1263564.0,"pv":844880.0,"zjl":418684.0,"zjf":49.559999999999995},{"t":"2026-10-30","dm":"sz002416","mc":"爱施德","c":7.33,"zdf":-3.04,"iscq":0,"v":20611331.0,"pv":13785349.0,"zjl":6825982.0,"zjf":49.519999999999996},{"t":"2026-10-30","dm":"sz301337","mc":"亚华电子","c":24.02,"zdf":-3.18,"iscq":0,"v":2794661.0,"pv":1869100.0,"zjl":925561.0,"zjf":49.519999999999996},{"t":"2026-10-30","dm":"sz300442","mc":"润泽科技","c":50.96,"zdf":-6.239999999999999,"iscq":0,"v":19466398.0,"pv":13022920.0,"zjl":6443478.0,"zjf":49.480000000000004},{"t":"2026-10-30","dm":"sz300247","mc":"融捷健康","c":3.23,"zdf":-1.52,"iscq":0,"v":11029100.0,"pv":7379500.0,"zjl":3649600.0,"zjf":49.46},{"t":"2026-10-30","dm":"sh600020","mc":"中原高速","c":3.93,"zdf":1.55,"iscq":0,"v":16732601.0,"pv":11197092.0,"zjl":5535509.0,"zjf":49.44},{"t":"2026-10-30","dm":"sz300200","mc":"高盟新材","c":7.33,"zdf":-3.3000000000000003,"iscq":0,"v":4815523.0,"pv":3224111.0,"zjl":1591412.0,"zjf":49.36},{"t":"2026-10-30","dm":"sh688512","mc":"慧智微","c":10.6,"zdf":-7.42,"iscq":0,"v":17060531.0,"pv":11424832.0,"zjl":5635699.0,"zjf":49.33},{"t":"2026-10-30","dm":"sz002210","mc":"飞马国际","c":1.84,"zdf":-3.16,"iscq":0,"v":48038300.0,"pv":32171888.0,"zjl":15866412.0,"zjf":49.32},{"t":"2026-10-30","dm":"sh688013","mc":"天臣医疗","c":20.53,"zdf":-4.33,"iscq":0,"v":1798003.0,"pv":1204381.0,"zjl":593622.0,"zjf":49.29},{"t":"2026-10-30","dm":"sh601928","mc":"凤凰传媒","c":8.81,"zdf":1.15,"iscq":0,"v":14492816.0,"pv":9709350.0,"zjl":4783466.0,"zjf":49.27},{"t":"2026-10-30","dm":"sz000932","mc":"华菱钢铁","c":3.34,"zdf":-1.47,"iscq":0,"v":74973420.0,"pv":50259843.0,"zjl":24713577.0,"zjf":49.17},{"t":"2026-10-30","dm":"sz002370","mc":"亚太药业","c":4.32,"zdf":-1.59,"iscq":0,"v":14266497.0,"pv":9566098.0,"zjl":4700399.0,"zjf":49.14},{"t":"2026-10-30","dm":"sh600398","mc":"海澜之家","c":5.76,"zdf":0.7000000000000001,"iscq":0,"v":31777221.0,"pv":21307900.0,"zjl":10469321.0,"zjf":49.13},{"t":"2026-10-30","dm":"sh603004","mc":"鼎龙科技","c":16.24,"zdf":-4.92,"iscq":0,"v":2463890.0,"pv":1652200.0,"zjl":811690.0,"zjf":49.13},{"t":"2026-10-30","dm":"sz002199","mc":"东晶电子","c":9.34,"zdf":-4.3999999999999995,"iscq":0,"v":4130900.0,"pv":2770000.0,"zjl":1360900.0,"zjf":49.13},{"t":"2026-10-30","dm":"sh600793","mc":"宜宾纸业","c":13.14,"zdf":-3.81,"iscq":0,"v":3281900.0,"pv":2201051.0,"zjl":1080849.0,"zjf":49.11},{"t":"2026-10-30","dm":"sh688032","mc":"禾迈股份","c":62.58,"zdf":-2.54,"iscq":0,"v":754650.0,"pv":506192.0,"zjl":248458.0,"zjf":49.08},{"t":"2026-10-30","dm":"sz301108","mc":"洁雅股份","c":42.1,"zdf":-8.28,"iscq":0,"v":1855160.0,"pv":1245580.0,"zjl":609580.0,"zjf":48.94},{"t":"2026-10-30","dm":"sz002414","mc":"高德红外","c":9.84,"zdf":-3.81,"iscq":0,"v":46030168.0,"pv":30908297.0,"zjl":15121871.0,"zjf":48.92},{"t":"2026-10-30","dm":"sz300592","mc":"华凯易佰","c":15.5,"zdf":-1.6500000000000001,"iscq":0,"v":9982540.0,"pv":6703320.0,"zjl":3279220.0,"zjf":48.92},{"t":"2026-10-30","dm":"sz300389","mc":"艾比森","c":11.59,"zdf":-7.21,"iscq":0,"v":11725953.0,"pv":7875741.0,"zjl":3850212.0,"zjf":48.89},{"t":"2026-10-30","dm":"sh688047","mc":"龙芯中科","c":82.07,"zdf":-8.540000000000001,"iscq":0,"v":4389228.0,"pv":2948104.0,"zjl":1441124.0,"zjf":48.88},{"t":"2026-10-30","dm":"bj920781","mc":"瑞奇智造","c":4.91,"zdf":-3.35,"iscq":0,"v":944456.0,"pv":634485.0,"zjl":309971.0,"zjf":48.85},{"t":"2026-10-30","dm":"sz002058","mc":"紫竹高科","c":17.46,"zdf":0.9199999999999999,"iscq":0,"v":9684500.0,"pv":6510100.0,"zjl":3174400.0,"zjf":48.76},{"t":"2026-10-30","dm":"sz000989","mc":"九芝堂","c":8.14,"zdf":0.8699999999999999,"iscq":0,"v":15563344.0,"pv":10463400.0,"zjl":5099944.0,"zjf":48.74},{"t":"2026-10-30","dm":"bj920110","mc":"雷特科技","c":23.37,"zdf":-1.35,"iscq":0,"v":127549.0,"pv":85787.0,"zjl":41762.0,"zjf":48.68},{"t":"2026-10-30","dm":"sh603356","mc":"华菱精工","c":13.22,"zdf":-5.029999999999999,"iscq":0,"v":2181200.0,"pv":1467100.0,"zjl":714100.0,"zjf":48.67},{"t":"2026-10-30","dm":"sh603867","mc":"新化股份","c":25.08,"zdf":-6.7299999999999995,"iscq":0,"v":5926240.0,"pv":3986973.0,"zjl":1939267.0,"zjf":48.64},{"t":"2026-10-30","dm":"sh603336","mc":"宏辉果蔬","c":7.38,"zdf":-6.819999999999999,"iscq":0,"v":19030138.0,"pv":12805660.0,"zjl":6224478.0,"zjf":48.61},{"t":"2026-10-30","dm":"sz300418","mc":"昆仑万维","c":33.25,"zdf":-12.5,"iscq":0,"v":56895178.0,"pv":38310366.0,"zjl":18584812.0,"zjf":48.51},{"t":"2026-10-30","dm":"sz301429","mc":"森泰股份","c":15.2,"zdf":-3.06,"iscq":0,"v":1665200.0,"pv":1121390.0,"zjl":543810.0,"zjf":48.49},{"t":"2026-10-30","dm":"sh600426","mc":"华鲁恒升","c":19.06,"zdf":-2.16,"iscq":0,"v":26399267.0,"pv":17786451.0,"zjl":8612816.0,"zjf":48.42},{"t":"2026-10-30","dm":"sh600961","mc":"株冶集团","c":16.8,"zdf":-5.510000000000001,"iscq":0,"v":27628272.0,"pv":18618705.0,"zjl":9009567.0,"zjf":48.39},{"t":"2026-10-30","dm":"sz002638","mc":"勤上股份","c":3.67,"zdf":-4.68,"iscq":0,"v":23847300.0,"pv":16072100.0,"zjl":7775200.0,"zjf":48.38},{"t":"2026-10-30","dm":"sz301413","mc":"安培龙","c":71.88,"zdf":7.12,"iscq":0,"v":16791850.0,"pv":11317760.0,"zjl":5474090.0,"zjf":48.370000000000005},{"t":"2026-10-30","dm":"sz000708","mc":"中信特钢","c":12.15,"zdf":2.02,"iscq":0,"v":14058206.0,"pv":9477544.0,"zjl":4580662.0,"zjf":48.33},{"t":"2026-10-30","dm":"sz300359","mc":"全通教育","c":3.56,"zdf":-3.7800000000000002,"iscq":0,"v":14235250.0,"pv":9596900.0,"zjl":4638350.0,"zjf":48.33},{"t":"2026-10-30","dm":"sz002496","mc":"辉丰股份","c":1.77,"zdf":-3.8,"iscq":0,"v":29082949.0,"pv":19608611.0,"zjl":9474338.0,"zjf":48.32},{"t":"2026-10-30","dm":"sh688612","mc":"威迈斯","c":23.5,"zdf":-3.92,"iscq":0,"v":6628007.0,"pv":4469126.0,"zjl":2158881.0,"zjf":48.309999999999995},{"t":"2026-10-30","dm":"bj920106","mc":"林泰新材","c":32.6,"zdf":-0.15,"iscq":0,"v":711229.0,"pv":479645.0,"zjl":231584.0,"zjf":48.28},{"t":"2026-10-30","dm":"sh600999","mc":"招商证券","c":15.51,"zdf":0.7100000000000001,"iscq":0,"v":74037329.0,"pv":49939000.0,"zjl":24098329.0,"zjf":48.26},{"t":"2026-10-30","dm":"sh600573","mc":"惠泉啤酒","c":11.86,"zdf":0.59,"iscq":0,"v":11762200.0,"pv":7934500.0,"zjl":3827700.0,"zjf":48.24},{"t":"2026-10-30","dm":"sh603122","mc":"合富中国","c":10.52,"zdf":-4.45,"iscq":0,"v":17849600.0,"pv":12041400.0,"zjl":5808200.0,"zjf":48.24},{"t":"2026-10-30","dm":"sh600996","mc":"贵广网络","c":5.85,"zdf":-4.88,"iscq":0,"v":24861707.0,"pv":16781288.0,"zjl":8080419.0,"zjf":48.15},{"t":"2026-10-30","dm":"sh603966","mc":"法兰泰克","c":6.78,"zdf":-0.59,"iscq":0,"v":5637500.0,"pv":3806230.0,"zjl":1831270.0,"zjf":48.11},{"t":"2026-10-30","dm":"sz301138","mc":"华研精机","c":24.01,"zdf":-3.61,"iscq":0,"v":1346100.0,"pv":909400.0,"zjl":436700.0,"zjf":48.02},{"t":"2026-10-30","dm":"sz301662","mc":"宏工科技","c":53.8,"zdf":-2.0,"iscq":0,"v":2972554.0,"pv":2008378.0,"zjl":964176.0,"zjf":48.010000000000005},{"t":"2026-10-30","dm":"sh688193","mc":"仁度生物","c":41.32,"zdf":-0.98,"iscq":0,"v":700401.0,"pv":473302.0,"zjl":227099.0,"zjf":47.980000000000004},{"t":"2026-10-30","dm":"sz300640","mc":"德艺文创","c":5.02,"zdf":-2.9000000000000004,"iscq":0,"v":11146100.0,"pv":7534500.0,"zjl":3611600.0,"zjf":47.93},{"t":"2026-10-30","dm":"sh605108","mc":"同庆楼","c":11.54,"zdf":0.44,"iscq":0,"v":2697000.0,"pv":1824400.0,"zjl":872600.0,"zjf":47.83},{"t":"2026-10-30","dm":"sz300014","mc":"亿纬锂能","c":46.8,"zdf":1.96,"iscq":0,"v":40260601.0,"pv":27240349.0,"zjl":13020252.0,"zjf":47.8},{"t":"2026-10-30","dm":"sh688029","mc":"南微医学","c":80.6,"zdf":0.24,"iscq":0,"v":3328766.0,"pv":2253045.0,"zjl":1075721.0,"zjf":47.75},{"t":"2026-10-30","dm":"sz301522","mc":"上大股份","c":18.55,"zdf":-6.69,"iscq":0,"v":6515800.0,"pv":4412550.0,"zjl":2103250.0,"zjf":47.67},{"t":"2026-10-30","dm":"sz301386","mc":"未来电器","c":18.02,"zdf":-2.96,"iscq":0,"v":1192500.0,"pv":807665.0,"zjl":384835.0,"zjf":47.65},{"t":"2026-10-30","dm":"sz002148","mc":"北纬科技","c":5.53,"zdf":-6.11,"iscq":0,"v":13740294.0,"pv":9307649.0,"zjl":4432645.0,"zjf":47.620000000000005},{"t":"2026-10-30","dm":"sh601608","mc":"中信重工","c":4.38,"zdf":-3.52,"iscq":0,"v":45117050.0,"pv":30575050.0,"zjl":14542000.0,"zjf":47.56},{"t":"2026-10-30","dm":"sz301566","mc":"达利凯普","c":19.53,"zdf":0.0,"iscq":0,"v":14319973.0,"pv":9704233.0,"zjl":4615740.0,"zjf":47.56},{"t":"2026-10-30","dm":"sz301012","mc":"扬电科技","c":18.42,"zdf":-2.8000000000000003,"iscq":0,"v":4602000.0,"pv":3119004.0,"zjl":1482996.0,"zjf":47.55},{"t":"2026-10-30","dm":"bj920974","mc":"凯大催化","c":5.48,"zdf":-3.35,"iscq":0,"v":1021016.0,"pv":692106.0,"zjl":328910.0,"zjf":47.52},{"t":"2026-10-30","dm":"sz002262","mc":"恩华药业","c":21.61,"zdf":1.9300000000000002,"iscq":0,"v":10813338.0,"pv":7330100.0,"zjl":3483238.0,"zjf":47.52},{"t":"2026-10-30","dm":"sz002908","mc":"德生科技","c":6.32,"zdf":-7.870000000000001,"iscq":0,"v":16249032.0,"pv":11024300.0,"zjl":5224732.0,"zjf":47.39},{"t":"2026-10-30","dm":"sh603132","mc":"金徽股份","c":15.95,"zdf":-0.25,"iscq":0,"v":5148000.0,"pv":3494800.0,"zjl":1653200.0,"zjf":47.3},{"t":"2026-10-30","dm":"sz000793","mc":"ST华闻","c":1.79,"zdf":-2.7199999999999998,"iscq":0,"v":13228300.0,"pv":8981100.0,"zjl":4247200.0,"zjf":47.29},{"t":"2026-10-30","dm":"sz300848","mc":"美瑞新材","c":9.67,"zdf":-2.42,"iscq":0,"v":2537256.0,"pv":1722600.0,"zjl":814656.0,"zjf":47.29},{"t":"2026-10-30","dm":"sz002461","mc":"珠江啤酒","c":8.24,"zdf":0.98,"iscq":0,"v":5931503.0,"pv":4031100.0,"zjl":1900403.0,"zjf":47.14},{"t":"2026-10-30","dm":"bj920367","mc":"新赣江","c":20.13,"zdf":1.92,"iscq":0,"v":2796979.0,"pv":1901295.0,"zjl":895684.0,"zjf":47.11},{"t":"2026-10-30","dm":"sh603236","mc":"移远通信","c":60.3,"zdf":-10.0,"iscq":0,"v":29829718.0,"pv":20277941.0,"zjl":9551777.0,"zjf":47.099999999999994},{"t":"2026-10-30","dm":"sh600322","mc":"津投城开","c":2.39,"zdf":0.42,"iscq":0,"v":18895848.0,"pv":12846770.0,"zjl":6049078.0,"zjf":47.089999999999996},{"t":"2026-10-30","dm":"sh600521","mc":"华海药业","c":16.26,"zdf":2.26,"iscq":0,"v":34449194.0,"pv":23423597.0,"zjl":11025597.0,"zjf":47.07},{"t":"2026-10-30","dm":"sh603878","mc":"武进不锈","c":4.1,"zdf":-3.3000000000000003,"iscq":0,"v":10663600.0,"pv":7255340.0,"zjl":3408260.0,"zjf":46.98},{"t":"2026-10-30","dm":"sz300715","mc":"凯伦股份","c":13.26,"zdf":-2.5,"iscq":0,"v":11119550.0,"pv":7565100.0,"zjl":3554450.0,"zjf":46.98},{"t":"2026-10-30","dm":"sh603421","mc":"鼎信通讯","c":5.11,"zdf":-4.66,"iscq":0,"v":12303700.0,"pv":8373000.0,"zjl":3930700.0,"zjf":46.94},{"t":"2026-10-30","dm":"sz002873","mc":"新天药业","c":7.37,"zdf":-1.9900000000000002,"iscq":0,"v":6160940.0,"pv":4193600.0,"zjl":1967340.0,"zjf":46.910000000000004},{"t":"2026-10-30","dm":"sz300530","mc":"领湃科技","c":22.14,"zdf":-0.76,"iscq":0,"v":9390295.0,"pv":6391900.0,"zjl":2998395.0,"zjf":46.910000000000004},{"t":"2026-10-30","dm":"sz300074","mc":"华平股份","c":3.22,"zdf":-4.73,"iscq":0,"v":19101700.0,"pv":13006400.0,"zjl":6095300.0,"zjf":46.86},{"t":"2026-10-30","dm":"sz300150","mc":"世纪瑞尔","c":3.86,"zdf":-3.9800000000000004,"iscq":0,"v":10559700.0,"pv":7190500.0,"zjl":3369200.0,"zjf":46.86},{"t":"2026-10-30","dm":"sz300997","mc":"欢乐家","c":15.91,"zdf":0.25,"iscq":0,"v":17371126.0,"pv":11831013.0,"zjl":5540113.0,"zjf":46.83},{"t":"2026-10-30","dm":"sh688657","mc":"浩辰软件","c":29.2,"zdf":-3.02,"iscq":0,"v":1862313.0,"pv":1268473.0,"zjl":593840.0,"zjf":46.82},{"t":"2026-10-30","dm":"sh600661","mc":"昂立教育","c":7.67,"zdf":-3.52,"iscq":0,"v":14139312.0,"pv":9631700.0,"zjl":4507612.0,"zjf":46.800000000000004},{"t":"2026-10-30","dm":"bj920422","mc":"润普食品","c":8.24,"zdf":-4.8500000000000005,"iscq":0,"v":1432180.0,"pv":975708.0,"zjl":456472.0,"zjf":46.78},{"t":"2026-10-30","dm":"sz300248","mc":"新开普","c":7.5,"zdf":-6.25,"iscq":0,"v":13936581.0,"pv":9497325.0,"zjl":4439256.0,"zjf":46.739999999999995},{"t":"2026-10-30","dm":"sz300448","mc":"浩云科技","c":4.6,"zdf":-6.88,"iscq":0,"v":19472809.0,"pv":13270995.0,"zjl":6201814.0,"zjf":46.73},{"t":"2026-10-30","dm":"sz300235","mc":"方直科技","c":8.9,"zdf":-6.12,"iscq":0,"v":8034546.0,"pv":5476449.0,"zjl":2558097.0,"zjf":46.71},{"t":"2026-10-30","dm":"sz000045","mc":"深纺织A","c":8.7,"zdf":-3.1199999999999997,"iscq":0,"v":7002300.0,"pv":4773779.0,"zjl":2228521.0,"zjf":46.68},{"t":"2026-10-30","dm":"sz301439","mc":"泓淋电力","c":12.0,"zdf":-2.2800000000000002,"iscq":0,"v":3451628.0,"pv":2353162.0,"zjl":1098466.0,"zjf":46.68},{"t":"2026-10-30","dm":"sz000883","mc":"湖北能源","c":4.15,"zdf":-2.35,"iscq":0,"v":31187500.0,"pv":21263688.0,"zjl":9923812.0,"zjf":46.67},{"t":"2026-10-30","dm":"sz301069","mc":"凯盛新材","c":17.82,"zdf":3.18,"iscq":0,"v":21537422.0,"pv":14684491.0,"zjl":6852931.0,"zjf":46.67},{"t":"2026-10-30","dm":"sz300266","mc":"兴源环境","c":1.58,"zdf":-3.66,"iscq":0,"v":26734800.0,"pv":18230350.0,"zjl":8504450.0,"zjf":46.650000000000006},{"t":"2026-10-30","dm":"sz301282","mc":"金禄电子","c":32.29,"zdf":-1.1900000000000002,"iscq":0,"v":23164837.0,"pv":15799035.0,"zjl":7365802.0,"zjf":46.62},{"t":"2026-10-30","dm":"sh688067","mc":"爱威科技","c":19.86,"zdf":-3.5900000000000003,"iscq":0,"v":1423432.0,"pv":971182.0,"zjl":452250.0,"zjf":46.57},{"t":"2026-10-30","dm":"sz301298","mc":"东利机械","c":10.66,"zdf":-4.569999999999999,"iscq":0,"v":2579694.0,"pv":1760100.0,"zjl":819594.0,"zjf":46.57},{"t":"2026-10-30","dm":"sz301047","mc":"义翘神州","c":117.44,"zdf":2.9899999999999998,"iscq":0,"v":13038265.0,"pv":8897474.0,"zjl":4140791.0,"zjf":46.54},{"t":"2026-10-30","dm":"sz301316","mc":"慧博云通","c":27.85,"zdf":-7.630000000000001,"iscq":0,"v":10633361.0,"pv":7257593.0,"zjl":3375768.0,"zjf":46.51},{"t":"2026-10-30","dm":"sz301408","mc":"华人健康","c":13.6,"zdf":-0.8,"iscq":0,"v":10897691.0,"pv":7440212.0,"zjl":3457479.0,"zjf":46.47},{"t":"2026-10-30","dm":"sz000612","mc":"焦作万方","c":9.52,"zdf":-1.24,"iscq":0,"v":32707054.0,"pv":22331976.0,"zjl":10375078.0,"zjf":46.46},{"t":"2026-10-30","dm":"sh688550","mc":"瑞联新材","c":29.81,"zdf":-1.13,"iscq":0,"v":3469505.0,"pv":2369019.0,"zjl":1100486.0,"zjf":46.45},{"t":"2026-10-30","dm":"sh688401","mc":"路维光电","c":45.0,"zdf":-6.76,"iscq":0,"v":4010933.0,"pv":2739473.0,"zjl":1271460.0,"zjf":46.410000000000004},{"t":"2026-10-30","dm":"sz300868","mc":"杰美特","c":47.58,"zdf":-6.63,"iscq":0,"v":4392100.0,"pv":3000000.0,"zjl":1392100.0,"zjf":46.400000000000006},{"t":"2026-10-30","dm":"sz002902","mc":"铭普光磁","c":18.69,"zdf":-5.13,"iscq":0,"v":10831517.0,"pv":7405449.0,"zjl":3426068.0,"zjf":46.26},{"t":"2026-10-30","dm":"sh603779","mc":"威龙股份","c":6.75,"zdf":-2.6,"iscq":0,"v":11077700.0,"pv":7574900.0,"zjl":3502800.0,"zjf":46.239999999999995},{"t":"2026-10-30","dm":"bj920866","mc":"绿亨科技","c":5.38,"zdf":-2.71,"iscq":0,"v":1592045.0,"pv":1088862.0,"zjl":503183.0,"zjf":46.21},{"t":"2026-10-30","dm":"sz301237","mc":"和顺科技","c":27.23,"zdf":-5.06,"iscq":0,"v":1612299.0,"pv":1103140.0,"zjl":509159.0,"zjf":46.160000000000004},{"t":"2026-10-30","dm":"sz300642","mc":"透景生命","c":15.83,"zdf":-3.36,"iscq":0,"v":16303900.0,"pv":11156988.0,"zjl":5146912.0,"zjf":46.129999999999995},{"t":"2026-10-30","dm":"bj920809","mc":"安达科技","c":5.74,"zdf":-1.37,"iscq":0,"v":9075069.0,"pv":6212797.0,"zjl":2862272.0,"zjf":46.07},{"t":"2026-10-30","dm":"sz301131","mc":"聚赛龙","c":28.32,"zdf":-5.16,"iscq":0,"v":1426675.0,"pv":976855.0,"zjl":449820.0,"zjf":46.050000000000004},{"t":"2026-10-30","dm":"sz002988","mc":"豪美新材","c":27.18,"zdf":-2.34,"iscq":0,"v":5392600.0,"pv":3692526.0,"zjl":1700074.0,"zjf":46.04},{"t":"2026-10-30","dm":"sz002428","mc":"云南锗业","c":69.4,"zdf":1.09,"iscq":0,"v":64881650.0,"pv":44464624.0,"zjl":20417026.0,"zjf":45.92},{"t":"2026-10-30","dm":"sz003005","mc":"竞业达","c":12.24,"zdf":-7.6899999999999995,"iscq":0,"v":8269140.0,"pv":5667180.0,"zjl":2601960.0,"zjf":45.910000000000004},{"t":"2026-10-30","dm":"sh688265","mc":"南模生物","c":46.24,"zdf":-4.03,"iscq":0,"v":3474686.0,"pv":2381622.0,"zjl":1093064.0,"zjf":45.9},{"t":"2026-10-30","dm":"bj920026","mc":"卓兆点胶","c":14.65,"zdf":-5.970000000000001,"iscq":0,"v":905679.0,"pv":620834.0,"zjl":284845.0,"zjf":45.879999999999995},{"t":"2026-10-30","dm":"sz002605","mc":"姚记科技","c":16.24,"zdf":-6.239999999999999,"iscq":0,"v":9518300.0,"pv":6527889.0,"zjl":2990411.0,"zjf":45.81},{"t":"2026-10-30","dm":"sz002529","mc":"海源复材","c":5.45,"zdf":-5.38,"iscq":0,"v":6082775.0,"pv":4172100.0,"zjl":1910675.0,"zjf":45.800000000000004},{"t":"2026-10-30","dm":"sz000739","mc":"普洛药业","c":19.37,"zdf":-0.67,"iscq":0,"v":18549500.0,"pv":12723085.0,"zjl":5826415.0,"zjf":45.79},{"t":"2026-10-30","dm":"sh600712","mc":"南宁百货","c":4.71,"zdf":-4.8500000000000005,"iscq":0,"v":19111600.0,"pv":13113100.0,"zjl":5998500.0,"zjf":45.739999999999995},{"t":"2026-10-30","dm":"sz000014","mc":"沙河股份","c":8.55,"zdf":-4.79,"iscq":0,"v":8150140.0,"pv":5593000.0,"zjl":2557140.0,"zjf":45.72},{"t":"2026-10-30","dm":"sz300079","mc":"数码视讯","c":4.38,"zdf":-4.78,"iscq":0,"v":29879242.0,"pv":20506125.0,"zjl":9373117.0,"zjf":45.71},{"t":"2026-10-30","dm":"sz301016","mc":"雷尔伟","c":11.55,"zdf":-5.25,"iscq":0,"v":3169640.0,"pv":2175535.0,"zjl":994105.0,"zjf":45.69},{"t":"2026-10-30","dm":"sh601186","mc":"中国铁建","c":6.08,"zdf":-0.16,"iscq":0,"v":34453400.0,"pv":23653407.0,"zjl":10799993.0,"zjf":45.660000000000004},{"t":"2026-10-30","dm":"sz000503","mc":"国新健康","c":6.51,"zdf":-5.52,"iscq":0,"v":27560736.0,"pv":18922762.0,"zjl":8637974.0,"zjf":45.65},{"t":"2026-10-30","dm":"sh688717","mc":"艾罗能源","c":33.53,"zdf":-4.88,"iscq":0,"v":5134003.0,"pv":3525045.0,"zjl":1608958.0,"zjf":45.64},{"t":"2026-10-30","dm":"sz300970","mc":"华绿生物","c":11.68,"zdf":-3.47,"iscq":0,"v":6413517.0,"pv":4403688.0,"zjl":2009829.0,"zjf":45.64},{"t":"2026-10-30","dm":"sh601007","mc":"金陵饭店","c":6.41,"zdf":0.63,"iscq":0,"v":5261800.0,"pv":3614000.0,"zjl":1647800.0,"zjf":45.59},{"t":"2026-10-30","dm":"sz002315","mc":"焦点科技","c":26.17,"zdf":-2.46,"iscq":0,"v":14721396.0,"pv":10112580.0,"zjl":4608816.0,"zjf":45.58},{"t":"2026-10-30","dm":"sz301098","mc":"金埔园林","c":6.28,"zdf":-4.8500000000000005,"iscq":0,"v":8553456.0,"pv":5876918.0,"zjl":2676538.0,"zjf":45.540000000000006},{"t":"2026-10-30","dm":"sh603373","mc":"安邦护卫","c":36.08,"zdf":-3.9699999999999998,"iscq":0,"v":2088020.0,"pv":1434960.0,"zjl":653060.0,"zjf":45.51},{"t":"2026-10-30","dm":"sz300907","mc":"康平科技","c":40.5,"zdf":-4.390000000000001,"iscq":0,"v":3758059.0,"pv":2583104.0,"zjl":1174955.0,"zjf":45.49},{"t":"2026-10-30","dm":"sh600622","mc":"光大嘉宝","c":2.02,"zdf":-2.42,"iscq":0,"v":23173714.0,"pv":15929100.0,"zjl":7244614.0,"zjf":45.48},{"t":"2026-10-30","dm":"sh600829","mc":"人民同泰","c":8.42,"zdf":-1.6400000000000001,"iscq":0,"v":11362400.0,"pv":7810600.0,"zjl":3551800.0,"zjf":45.47},{"t":"2026-10-30","dm":"sh603866","mc":"桃李面包","c":4.11,"zdf":-0.96,"iscq":0,"v":15231081.0,"pv":10472465.0,"zjl":4758616.0,"zjf":45.440000000000005},{"t":"2026-10-30","dm":"sz300063","mc":"天龙集团","c":7.33,"zdf":-6.39,"iscq":0,"v":33728450.0,"pv":23190600.0,"zjl":10537850.0,"zjf":45.440000000000005},{"t":"2026-10-30","dm":"sh600673","mc":"东阳光","c":23.85,"zdf":-3.25,"iscq":0,"v":41229140.0,"pv":28350081.0,"zjl":12879059.0,"zjf":45.43},{"t":"2026-10-30","dm":"sh601339","mc":"百隆东方","c":6.88,"zdf":-0.72,"iscq":0,"v":8852449.0,"pv":6088300.0,"zjl":2764149.0,"zjf":45.4},{"t":"2026-10-30","dm":"sz300224","mc":"正海磁材","c":12.7,"zdf":3.25,"iscq":0,"v":43107309.0,"pv":29648790.0,"zjl":13458519.0,"zjf":45.39},{"t":"2026-10-30","dm":"sh600586","mc":"金晶科技","c":3.69,"zdf":-0.8099999999999999,"iscq":0,"v":18099482.0,"pv":12450100.0,"zjl":5649382.0,"zjf":45.379999999999995},{"t":"2026-10-30","dm":"sh688187","mc":"时代电气","c":44.05,"zdf":-3.7199999999999998,"iscq":0,"v":4108270.0,"pv":2826158.0,"zjl":1282112.0,"zjf":45.37},{"t":"2026-10-30","dm":"sz002494","mc":"华斯股份","c":4.1,"zdf":-3.9800000000000004,"iscq":0,"v":11246802.0,"pv":7737000.0,"zjl":3509802.0,"zjf":45.36},{"t":"2026-10-30","dm":"sz000593","mc":"德龙汇能","c":16.14,"zdf":-3.81,"iscq":0,"v":10148284.0,"pv":6984334.0,"zjl":3163950.0,"zjf":45.300000000000004},{"t":"2026-10-30","dm":"sz300313","mc":"天山生物","c":9.56,"zdf":-0.9299999999999999,"iscq":0,"v":10069800.0,"pv":6931600.0,"zjl":3138200.0,"zjf":45.269999999999996},{"t":"2026-10-30","dm":"sz002630","mc":"*ST华西","c":1.76,"zdf":-8.33,"iscq":0,"v":33620866.0,"pv":23150400.0,"zjl":10470466.0,"zjf":45.23},{"t":"2026-10-30","dm":"sh688396","mc":"华润微","c":45.12,"zdf":-7.22,"iscq":0,"v":17325219.0,"pv":11933552.0,"zjl":5391667.0,"zjf":45.18},{"t":"2026-10-30","dm":"sh605169","mc":"洪通燃气","c":12.78,"zdf":9.98,"iscq":0,"v":2868382.0,"pv":1976200.0,"zjl":892182.0,"zjf":45.15},{"t":"2026-10-30","dm":"sh600682","mc":"南京新百","c":5.3,"zdf":0.0,"iscq":0,"v":14043984.0,"pv":9676807.0,"zjl":4367177.0,"zjf":45.129999999999995},{"t":"2026-10-30","dm":"sh603360","mc":"百傲化学","c":10.09,"zdf":-0.38999999999999996,"iscq":0,"v":14897103.0,"pv":10266900.0,"zjl":4630203.0,"zjf":45.1},{"t":"2026-10-30","dm":"sh688520","mc":"神州细胞","c":31.08,"zdf":-1.7399999999999998,"iscq":0,"v":2316873.0,"pv":1597016.0,"zjl":719857.0,"zjf":45.08},{"t":"2026-10-30","dm":"sz300434","mc":"金石亚药","c":12.41,"zdf":2.9000000000000004,"iscq":0,"v":40021444.0,"pv":27589035.0,"zjl":12432409.0,"zjf":45.06},{"t":"2026-10-30","dm":"sh600007","mc":"中国国贸","c":22.22,"zdf":0.6799999999999999,"iscq":0,"v":2352400.0,"pv":1622484.0,"zjl":729916.0,"zjf":44.99},{"t":"2026-10-30","dm":"sh605198","mc":"安德利","c":50.39,"zdf":-6.510000000000001,"iscq":0,"v":2451600.0,"pv":1691200.0,"zjl":760400.0,"zjf":44.96},{"t":"2026-10-30","dm":"sz300653","mc":"正海生物","c":13.85,"zdf":-1.35,"iscq":0,"v":1580742.0,"pv":1090550.0,"zjl":490192.0,"zjf":44.95},{"t":"2026-10-30","dm":"sh603936","mc":"博敏电子","c":12.33,"zdf":-4.49,"iscq":0,"v":50662150.0,"pv":34957264.0,"zjl":15704886.0,"zjf":44.93},{"t":"2026-10-30","dm":"sz000707","mc":"双环科技","c":4.08,"zdf":-2.39,"iscq":0,"v":6384717.0,"pv":4405388.0,"zjl":1979329.0,"zjf":44.93},{"t":"2026-10-30","dm":"sh688038","mc":"中科通达","c":14.99,"zdf":-6.950000000000001,"iscq":0,"v":2141044.0,"pv":1477576.0,"zjl":663468.0,"zjf":44.9},{"t":"2026-10-30","dm":"sz301658","mc":"首航新能","c":19.25,"zdf":-7.9399999999999995,"iscq":0,"v":10574024.0,"pv":7297957.0,"zjl":3276067.0,"zjf":44.89},{"t":"2026-10-30","dm":"sz002791","mc":"坚朗五金","c":13.4,"zdf":-7.39,"iscq":0,"v":8770798.0,"pv":6055900.0,"zjl":2714898.0,"zjf":44.83},{"t":"2026-10-30","dm":"sh688331","mc":"荣昌生物","c":92.06,"zdf":-1.67,"iscq":0,"v":6814277.0,"pv":4705636.0,"zjl":2108641.0,"zjf":44.81},{"t":"2026-10-30","dm":"sz000859","mc":"国风新材","c":7.83,"zdf":-9.16,"iscq":0,"v":44066100.0,"pv":30432401.0,"zjl":13633699.0,"zjf":44.800000000000004},{"t":"2026-10-30","dm":"bj920685","mc":"新芝生物","c":11.17,"zdf":-2.1,"iscq":0,"v":570736.0,"pv":394195.0,"zjl":176541.0,"zjf":44.79},{"t":"2026-10-30","dm":"sh601226","mc":"华电科工","c":5.78,"zdf":-1.53,"iscq":0,"v":8764251.0,"pv":6054000.0,"zjl":2710251.0,"zjf":44.769999999999996},{"t":"2026-10-30","dm":"sz300382","mc":"斯莱克","c":10.39,"zdf":-6.9,"iscq":0,"v":24463010.0,"pv":16905723.0,"zjl":7557287.0,"zjf":44.7},{"t":"2026-10-30","dm":"sh600986","mc":"浙文互联","c":6.39,"zdf":-4.91,"iscq":0,"v":45876912.0,"pv":31712046.0,"zjl":14164866.0,"zjf":44.67},{"t":"2026-10-30","dm":"sz300553","mc":"集智股份","c":36.18,"zdf":-6.7299999999999995,"iscq":0,"v":5045155.0,"pv":3488900.0,"zjl":1556255.0,"zjf":44.61},{"t":"2026-10-30","dm":"sh600716","mc":"凤凰股份","c":3.14,"zdf":-1.26,"iscq":0,"v":8452000.0,"pv":5845600.0,"zjl":2606400.0,"zjf":44.59},{"t":"2026-10-30","dm":"sz300397","mc":"天和防务","c":8.74,"zdf":-5.62,"iscq":0,"v":17982149.0,"pv":12437023.0,"zjl":5545126.0,"zjf":44.59},{"t":"2026-10-30","dm":"sh688280","mc":"精进电动","c":4.14,"zdf":-5.91,"iscq":0,"v":17962663.0,"pv":12426553.0,"zjl":5536110.0,"zjf":44.55},{"t":"2026-10-30","dm":"sh600137","mc":"浪莎股份","c":15.7,"zdf":-3.2099999999999995,"iscq":0,"v":1412900.0,"pv":977500.0,"zjl":435400.0,"zjf":44.54},{"t":"2026-10-30","dm":"sz002045","mc":"国光电器","c":8.02,"zdf":-2.91,"iscq":0,"v":26575947.0,"pv":18388600.0,"zjl":8187347.0,"zjf":44.519999999999996},{"t":"2026-10-30","dm":"sz300096","mc":"易联众","c":8.54,"zdf":-6.460000000000001,"iscq":0,"v":14693700.0,"pv":10167800.0,"zjl":4525900.0,"zjf":44.51},{"t":"2026-10-30","dm":"sz300348","mc":"长亮科技","c":8.09,"zdf":-6.15,"iscq":0,"v":17621686.0,"pv":12197275.0,"zjl":5424411.0,"zjf":44.47},{"t":"2026-10-30","dm":"sz300883","mc":"龙利得","c":5.35,"zdf":-1.11,"iscq":0,"v":8884400.0,"pv":6151100.0,"zjl":2733300.0,"zjf":44.440000000000005},{"t":"2026-10-30","dm":"sz300057","mc":"万顺新材","c":5.06,"zdf":0.0,"iscq":0,"v":21851404.0,"pv":15134658.0,"zjl":6716746.0,"zjf":44.379999999999995},{"t":"2026-10-30","dm":"bj920055","mc":"隆源股份","c":23.85,"zdf":-2.69,"iscq":0,"v":274879.0,"pv":190422.0,"zjl":84457.0,"zjf":44.35},{"t":"2026-10-30","dm":"sz002767","mc":"先锋电子","c":14.28,"zdf":-6.18,"iscq":0,"v":3383600.0,"pv":2344500.0,"zjl":1039100.0,"zjf":44.32},{"t":"2026-10-30","dm":"sz300137","mc":"先河环保","c":6.97,"zdf":-3.46,"iscq":0,"v":24192583.0,"pv":16763200.0,"zjl":7429383.0,"zjf":44.32},{"t":"2026-10-30","dm":"sh600222","mc":"太龙药业","c":6.5,"zdf":-0.45999999999999996,"iscq":0,"v":13704634.0,"pv":9499100.0,"zjl":4205534.0,"zjf":44.269999999999996},{"t":"2026-10-30","dm":"sz300732","mc":"设研院","c":4.91,"zdf":-4.29,"iscq":0,"v":6340102.0,"pv":4394992.0,"zjl":1945110.0,"zjf":44.26},{"t":"2026-10-30","dm":"sh600588","mc":"用友网络","c":8.85,"zdf":-4.84,"iscq":0,"v":57338888.0,"pv":39752151.0,"zjl":17586737.0,"zjf":44.24},{"t":"2026-10-30","dm":"sh688356","mc":"键凯科技","c":76.8,"zdf":-2.46,"iscq":0,"v":4494505.0,"pv":3117118.0,"zjl":1377387.0,"zjf":44.190000000000005},{"t":"2026-10-30","dm":"sz300560","mc":"中富通","c":11.49,"zdf":-5.12,"iscq":0,"v":10725450.0,"pv":7441900.0,"zjl":3283550.0,"zjf":44.12},{"t":"2026-10-30","dm":"sz000628","mc":"高新发展","c":37.8,"zdf":-5.62,"iscq":0,"v":6937700.0,"pv":4816403.0,"zjl":2121297.0,"zjf":44.04},{"t":"2026-10-30","dm":"sz001255","mc":"博菲电气","c":22.96,"zdf":-4.6899999999999995,"iscq":0,"v":1202400.0,"pv":834934.0,"zjl":367466.0,"zjf":44.01},{"t":"2026-10-30","dm":"sh603682","mc":"锦和商管","c":7.45,"zdf":-5.7,"iscq":0,"v":8643900.0,"pv":6002700.0,"zjl":2641200.0,"zjf":44.0},{"t":"2026-10-30","dm":"sz300091","mc":"*ST金灵","c":2.02,"zdf":-2.42,"iscq":0,"v":5666700.0,"pv":3935500.0,"zjl":1731200.0,"zjf":43.99},{"t":"2026-10-30","dm":"sh600185","mc":"珠免集团","c":3.97,"zdf":-3.8699999999999997,"iscq":0,"v":26060405.0,"pv":18104300.0,"zjl":7956105.0,"zjf":43.95},{"t":"2026-10-30","dm":"sh600117","mc":"西宁特钢","c":1.94,"zdf":-1.02,"iscq":0,"v":13691500.0,"pv":9512900.0,"zjl":4178600.0,"zjf":43.93},{"t":"2026-10-30","dm":"sh601139","mc":"深圳燃气","c":6.28,"zdf":0.8,"iscq":0,"v":17985905.0,"pv":12498300.0,"zjl":5487605.0,"zjf":43.91},{"t":"2026-10-30","dm":"sh600969","mc":"郴电国际","c":7.79,"zdf":-3.35,"iscq":0,"v":6246280.0,"pv":4341905.0,"zjl":1904375.0,"zjf":43.86},{"t":"2026-10-30","dm":"sh688015","mc":"交控科技","c":15.02,"zdf":-4.7,"iscq":0,"v":1656615.0,"pv":1151782.0,"zjl":504833.0,"zjf":43.830000000000005},{"t":"2026-10-30","dm":"sz300663","mc":"科蓝软件","c":6.35,"zdf":-6.2,"iscq":0,"v":18550033.0,"pv":12898771.0,"zjl":5651262.0,"zjf":43.81},{"t":"2026-10-30","dm":"sz300598","mc":"诚迈科技","c":25.53,"zdf":-6.279999999999999,"iscq":0,"v":6192632.0,"pv":4307101.0,"zjl":1885531.0,"zjf":43.78},{"t":"2026-10-30","dm":"sz300638","mc":"广和通","c":16.75,"zdf":-7.920000000000001,"iscq":0,"v":21854308.0,"pv":15199339.0,"zjl":6654969.0,"zjf":43.78},{"t":"2026-10-30","dm":"bj920876","mc":"慧为智能","c":14.62,"zdf":-2.9899999999999998,"iscq":0,"v":935821.0,"pv":650926.0,"zjl":284895.0,"zjf":43.769999999999996},{"t":"2026-10-30","dm":"sz300723","mc":"一品红","c":27.66,"zdf":-2.33,"iscq":0,"v":4506810.0,"pv":3134872.0,"zjl":1371938.0,"zjf":43.76},{"t":"2026-10-30","dm":"sh603239","mc":"浙江仙通","c":13.24,"zdf":-9.87,"iscq":0,"v":12439800.0,"pv":8655600.0,"zjl":3784200.0,"zjf":43.72},{"t":"2026-10-30","dm":"sh600219","mc":"南山铝业","c":4.27,"zdf":0.7100000000000001,"iscq":0,"v":109659822.0,"pv":76317590.0,"zjl":33342232.0,"zjf":43.69},{"t":"2026-10-30","dm":"sh605158","mc":"华达新材","c":6.42,"zdf":-2.13,"iscq":0,"v":5305470.0,"pv":3692400.0,"zjl":1613070.0,"zjf":43.69},{"t":"2026-10-30","dm":"sh600711","mc":"盛屯矿业","c":8.0,"zdf":-4.42,"iscq":0,"v":77130051.0,"pv":53680089.0,"zjl":23449962.0,"zjf":43.68},{"t":"2026-10-30","dm":"sz002084","mc":"海鸥住工","c":3.86,"zdf":-5.390000000000001,"iscq":0,"v":27460927.0,"pv":19114607.0,"zjl":8346320.0,"zjf":43.66},{"t":"2026-10-30","dm":"sz002173","mc":"创新医疗","c":17.22,"zdf":3.49,"iscq":0,"v":53533842.0,"pv":37286762.0,"zjl":16247080.0,"zjf":43.57},{"t":"2026-10-30","dm":"sz002802","mc":"洪汇新材","c":11.04,"zdf":-2.9899999999999998,"iscq":0,"v":3021211.0,"pv":2104413.0,"zjl":916798.0,"zjf":43.57},{"t":"2026-10-30","dm":"sz300796","mc":"贝斯美","c":5.87,"zdf":-5.0200000000000005,"iscq":0,"v":4898244.0,"pv":3411900.0,"zjl":1486344.0,"zjf":43.56},{"t":"2026-10-30","dm":"sh600751","mc":"海航科技","c":2.69,"zdf":0.0,"iscq":0,"v":41891087.0,"pv":29184700.0,"zjl":12706387.0,"zjf":43.54},{"t":"2026-10-30","dm":"sz300830","mc":"金现代","c":6.96,"zdf":-6.7,"iscq":0,"v":11584200.0,"pv":8071500.0,"zjl":3512700.0,"zjf":43.519999999999996},{"t":"2026-10-30","dm":"sz002819","mc":"东方中科","c":17.6,"zdf":-7.61,"iscq":0,"v":5737350.0,"pv":3997930.0,"zjl":1739420.0,"zjf":43.51},{"t":"2026-10-30","dm":"sh600233","mc":"圆通速递","c":17.44,"zdf":-0.29,"iscq":0,"v":16929714.0,"pv":11802093.0,"zjl":5127621.0,"zjf":43.45},{"t":"2026-10-30","dm":"sz301115","mc":"联检科技","c":24.99,"zdf":-5.050000000000001,"iscq":0,"v":3662880.0,"pv":2553600.0,"zjl":1109280.0,"zjf":43.44},{"t":"2026-10-30","dm":"sh601933","mc":"永辉超市","c":2.89,"zdf":1.4000000000000001,"iscq":0,"v":83570642.0,"pv":58264888.0,"zjl":25305754.0,"zjf":43.43},{"t":"2026-10-30","dm":"sz002579","mc":"中京电子","c":11.66,"zdf":-1.9300000000000002,"iscq":0,"v":63471559.0,"pv":44260492.0,"zjl":19211067.0,"zjf":43.4},{"t":"2026-10-30","dm":"sz301004","mc":"嘉益股份","c":29.15,"zdf":0.73,"iscq":0,"v":823440.0,"pv":574399.0,"zjl":249041.0,"zjf":43.36},{"t":"2026-10-30","dm":"sh605151","mc":"西上海","c":15.81,"zdf":-5.050000000000001,"iscq":0,"v":1810400.0,"pv":1262900.0,"zjl":547500.0,"zjf":43.35},{"t":"2026-10-30","dm":"sz300221","mc":"银禧科技","c":9.29,"zdf":-2.52,"iscq":0,"v":16139900.0,"pv":11261299.0,"zjl":4878601.0,"zjf":43.32},{"t":"2026-10-30","dm":"sh688051","mc":"佳华科技","c":20.0,"zdf":-6.54,"iscq":0,"v":1643605.0,"pv":1147112.0,"zjl":496493.0,"zjf":43.28},{"t":"2026-10-30","dm":"sh601588","mc":"北辰实业","c":1.57,"zdf":0.0,"iscq":0,"v":23886700.0,"pv":16672200.0,"zjl":7214500.0,"zjf":43.269999999999996},{"t":"2026-10-30","dm":"sz000635","mc":"英力特","c":7.19,"zdf":0.27999999999999997,"iscq":0,"v":13881571.0,"pv":9690005.0,"zjl":4191566.0,"zjf":43.26},{"t":"2026-10-30","dm":"sz002495","mc":"佳隆股份","c":2.1,"zdf":-1.41,"iscq":0,"v":28989300.0,"pv":20237040.0,"zjl":8752260.0,"zjf":43.25},{"t":"2026-10-30","dm":"sz300942","mc":"易瑞生物","c":5.69,"zdf":-3.8899999999999997,"iscq":0,"v":5643961.0,"pv":3941262.0,"zjl":1702699.0,"zjf":43.2},{"t":"2026-10-30","dm":"sz300783","mc":"三只松鼠","c":16.34,"zdf":0.0,"iscq":0,"v":8316563.0,"pv":5808490.0,"zjl":2508073.0,"zjf":43.18},{"t":"2026-10-30","dm":"sh603819","mc":"神力股份","c":13.0,"zdf":-2.91,"iscq":0,"v":8527210.0,"pv":5956400.0,"zjl":2570810.0,"zjf":43.16},{"t":"2026-10-30","dm":"sz300781","mc":"因赛集团","c":22.5,"zdf":-11.97,"iscq":0,"v":9610894.0,"pv":6713237.0,"zjl":2897657.0,"zjf":43.16},{"t":"2026-10-30","dm":"sh603289","mc":"泰瑞机器","c":8.9,"zdf":-5.0200000000000005,"iscq":0,"v":5361210.0,"pv":3745100.0,"zjl":1616110.0,"zjf":43.15},{"t":"2026-10-30","dm":"sz002857","mc":"三晖电气","c":14.23,"zdf":-5.07,"iscq":0,"v":2754300.0,"pv":1924500.0,"zjl":829800.0,"zjf":43.120000000000005},{"t":"2026-10-30","dm":"sz000711","mc":"京蓝科技","c":3.27,"zdf":-5.76,"iscq":0,"v":104631540.0,"pv":73114100.0,"zjl":31517440.0,"zjf":43.11},{"t":"2026-10-30","dm":"sz301501","mc":"恒鑫生活","c":22.7,"zdf":-3.4000000000000004,"iscq":0,"v":783477.0,"pv":547530.0,"zjl":235947.0,"zjf":43.09},{"t":"2026-10-30","dm":"sh603610","mc":"麒盛科技","c":10.1,"zdf":-3.44,"iscq":0,"v":4652208.0,"pv":3251500.0,"zjl":1400708.0,"zjf":43.08},{"t":"2026-10-30","dm":"sz000838","mc":"*ST发展","c":1.42,"zdf":-9.55,"iscq":0,"v":42174400.0,"pv":29487500.0,"zjl":12686900.0,"zjf":43.02},{"t":"2026-10-30","dm":"sz300160","mc":"秀强股份","c":4.06,"zdf":-0.98,"iscq":0,"v":6678800.0,"pv":4673500.0,"zjl":2005300.0,"zjf":42.91},{"t":"2026-10-30","dm":"sh603036","mc":"如通股份","c":12.41,"zdf":-0.5599999999999999,"iscq":0,"v":4452200.0,"pv":3115700.0,"zjl":1336500.0,"zjf":42.9},{"t":"2026-10-30","dm":"sz000797","mc":"中国武夷","c":2.18,"zdf":-1.7999999999999998,"iscq":0,"v":27629528.0,"pv":19338131.0,"zjl":8291397.0,"zjf":42.88},{"t":"2026-10-30","dm":"sz300457","mc":"赢合科技","c":17.74,"zdf":-0.95,"iscq":0,"v":13654390.0,"pv":9557501.0,"zjl":4096889.0,"zjf":42.870000000000005},{"t":"2026-10-30","dm":"sh688296","mc":"和达科技","c":15.98,"zdf":-7.1499999999999995,"iscq":0,"v":4866169.0,"pv":3406352.0,"zjl":1459817.0,"zjf":42.86},{"t":"2026-10-30","dm":"sz000776","mc":"广发证券","c":18.05,"zdf":1.4000000000000001,"iscq":0,"v":57982801.0,"pv":40592362.0,"zjl":17390439.0,"zjf":42.84},{"t":"2026-10-30","dm":"bj920212","mc":"智新电子","c":9.0,"zdf":-4.26,"iscq":0,"v":864499.0,"pv":605255.0,"zjl":259244.0,"zjf":42.83},{"t":"2026-10-30","dm":"sz002107","mc":"沃华医药","c":5.82,"zdf":0.33999999999999997,"iscq":0,"v":8928100.0,"pv":6252270.0,"zjl":2675830.0,"zjf":42.8},{"t":"2026-10-30","dm":"bj920634","mc":"新威凌","c":13.75,"zdf":-3.91,"iscq":0,"v":586260.0,"pv":410650.0,"zjl":175610.0,"zjf":42.76},{"t":"2026-10-30","dm":"bj920946","mc":"森萱医药","c":9.5,"zdf":-4.14,"iscq":0,"v":4863959.0,"pv":3407535.0,"zjl":1456424.0,"zjf":42.74},{"t":"2026-10-30","dm":"sh688399","mc":"硕世生物","c":21.8,"zdf":-4.09,"iscq":0,"v":1916581.0,"pv":1342782.0,"zjl":573799.0,"zjf":42.730000000000004},{"t":"2026-10-30","dm":"sh600630","mc":"龙头股份","c":6.34,"zdf":-6.21,"iscq":0,"v":23308685.0,"pv":16331600.0,"zjl":6977085.0,"zjf":42.72},{"t":"2026-10-30","dm":"sz300632","mc":"光莆股份","c":12.8,"zdf":-5.81,"iscq":0,"v":11568670.0,"pv":8106700.0,"zjl":3461970.0,"zjf":42.71},{"t":"2026-10-30","dm":"sz301299","mc":"卓创资讯","c":39.08,"zdf":-10.86,"iscq":0,"v":2860602.0,"pv":2005100.0,"zjl":855502.0,"zjf":42.67},{"t":"2026-10-30","dm":"sz300595","mc":"欧普康视","c":10.29,"zdf":0.88,"iscq":0,"v":9515461.0,"pv":6671100.0,"zjl":2844361.0,"zjf":42.64},{"t":"2026-10-30","dm":"sh688687","mc":"凯因科技","c":15.53,"zdf":-2.02,"iscq":0,"v":2340102.0,"pv":1640937.0,"zjl":699165.0,"zjf":42.61},{"t":"2026-10-30","dm":"sh603193","mc":"润本股份","c":16.85,"zdf":-1.46,"iscq":0,"v":2818100.0,"pv":1976196.0,"zjl":841904.0,"zjf":42.6},{"t":"2026-10-30","dm":"sz300166","mc":"东方国信","c":9.76,"zdf":-6.959999999999999,"iscq":0,"v":36968436.0,"pv":25929997.0,"zjl":11038439.0,"zjf":42.57},{"t":"2026-10-30","dm":"sz002189","mc":"中光学","c":15.92,"zdf":-4.67,"iscq":0,"v":3076500.0,"pv":2157966.0,"zjl":918534.0,"zjf":42.559999999999995},{"t":"2026-10-30","dm":"sh603222","mc":"济民健康","c":6.78,"zdf":-3.9699999999999998,"iscq":0,"v":14415440.0,"pv":10113780.0,"zjl":4301660.0,"zjf":42.53},{"t":"2026-10-30","dm":"sz002126","mc":"银轮股份","c":28.65,"zdf":-7.01,"iscq":0,"v":28594220.0,"pv":20062798.0,"zjl":8531422.0,"zjf":42.52},{"t":"2026-10-30","dm":"sh600502","mc":"安徽建工","c":4.21,"zdf":0.96,"iscq":0,"v":25178509.0,"pv":17668994.0,"zjl":7509515.0,"zjf":42.5},{"t":"2026-10-30","dm":"sh603052","mc":"可川科技","c":35.38,"zdf":-5.63,"iscq":0,"v":3284840.0,"pv":2305720.0,"zjl":979120.0,"zjf":42.46},{"t":"2026-10-30","dm":"sz301168","mc":"通灵股份","c":41.22,"zdf":-0.27,"iscq":0,"v":1717490.0,"pv":1205610.0,"zjl":511880.0,"zjf":42.46},{"t":"2026-10-30","dm":"sz301007","mc":"德迈仕","c":24.8,"zdf":-5.050000000000001,"iscq":0,"v":2969589.0,"pv":2084800.0,"zjl":884789.0,"zjf":42.44},{"t":"2026-10-30","dm":"sh600979","mc":"广安爱众","c":3.46,"zdf":-1.4200000000000002,"iscq":0,"v":16717140.0,"pv":11738400.0,"zjl":4978740.0,"zjf":42.41},{"t":"2026-10-30","dm":"sz000517","mc":"荣安地产","c":1.82,"zdf":-1.09,"iscq":0,"v":23339100.0,"pv":16389100.0,"zjl":6950000.0,"zjf":42.41},{"t":"2026-10-30","dm":"sz002949","mc":"华阳国际","c":12.8,"zdf":3.73,"iscq":0,"v":29732594.0,"pv":20882867.0,"zjl":8849727.0,"zjf":42.38},{"t":"2026-10-30","dm":"sh601618","mc":"中国中冶","c":2.46,"zdf":-0.4,"iscq":0,"v":58391627.0,"pv":41034340.0,"zjl":17357287.0,"zjf":42.3},{"t":"2026-10-30","dm":"sz301628","mc":"强达电路","c":78.85,"zdf":-3.05,"iscq":0,"v":2797408.0,"pv":1965930.0,"zjl":831478.0,"zjf":42.29},{"t":"2026-10-30","dm":"sh600540","mc":"新赛股份","c":3.97,"zdf":-4.34,"iscq":0,"v":38249260.0,"pv":26908460.0,"zjl":11340800.0,"zjf":42.15},{"t":"2026-10-30","dm":"sh603162","mc":"海通发展","c":10.76,"zdf":2.09,"iscq":0,"v":27005966.0,"pv":18997863.0,"zjl":8008103.0,"zjf":42.15},{"t":"2026-10-30","dm":"sh603722","mc":"阿科力","c":24.26,"zdf":-2.88,"iscq":0,"v":1254300.0,"pv":883000.0,"zjl":371300.0,"zjf":42.05},{"t":"2026-10-30","dm":"bj920230","mc":"欧康医药","c":9.97,"zdf":-2.06,"iscq":0,"v":947132.0,"pv":666810.0,"zjl":280322.0,"zjf":42.04},{"t":"2026-10-30","dm":"sz002932","mc":"*ST明德","c":14.22,"zdf":0.7799999999999999,"iscq":0,"v":836581.0,"pv":588999.0,"zjl":247582.0,"zjf":42.03},{"t":"2026-10-30","dm":"sz300936","mc":"中英科技","c":48.51,"zdf":-4.9,"iscq":0,"v":2799703.0,"pv":1971303.0,"zjl":828400.0,"zjf":42.02},{"t":"2026-10-30","dm":"sh603300","mc":"海南华铁","c":4.31,"zdf":-2.27,"iscq":0,"v":29679700.0,"pv":20899500.0,"zjl":8780200.0,"zjf":42.01},{"t":"2026-10-30","dm":"sh603281","mc":"江瀚新材","c":16.43,"zdf":-5.08,"iscq":0,"v":2332326.0,"pv":1643216.0,"zjl":689110.0,"zjf":41.94},{"t":"2026-10-30","dm":"sz000825","mc":"太钢不锈","c":3.1,"zdf":-3.4299999999999997,"iscq":0,"v":39259968.0,"pv":27659451.0,"zjl":11600517.0,"zjf":41.94},{"t":"2026-10-30","dm":"sz300909","mc":"汇创达","c":45.3,"zdf":-1.48,"iscq":0,"v":3190050.0,"pv":2247479.0,"zjl":942571.0,"zjf":41.94},{"t":"2026-10-30","dm":"sh688096","mc":"京源环保","c":6.49,"zdf":-9.229999999999999,"iscq":0,"v":11999661.0,"pv":8456847.0,"zjl":3542814.0,"zjf":41.89},{"t":"2026-10-30","dm":"sh688669","mc":"聚石化学","c":53.71,"zdf":-6.61,"iscq":0,"v":2551594.0,"pv":1798264.0,"zjl":753330.0,"zjf":41.89},{"t":"2026-10-30","dm":"sh601992","mc":"金隅集团","c":1.3,"zdf":0.0,"iscq":0,"v":48220690.0,"pv":33986600.0,"zjl":14234090.0,"zjf":41.88},{"t":"2026-10-30","dm":"sz003002","mc":"壶化股份","c":12.47,"zdf":-3.4099999999999997,"iscq":0,"v":3172600.0,"pv":2236500.0,"zjl":936100.0,"zjf":41.86},{"t":"2026-10-30","dm":"sz300906","mc":"日月明","c":24.95,"zdf":-4.41,"iscq":0,"v":1171557.0,"pv":825900.0,"zjl":345657.0,"zjf":41.85},{"t":"2026-10-30","dm":"sz300562","mc":"乐心股份","c":12.13,"zdf":-1.1400000000000001,"iscq":0,"v":8264360.0,"pv":5826700.0,"zjl":2437660.0,"zjf":41.839999999999996},{"t":"2026-10-30","dm":"sz300608","mc":"思特奇","c":8.92,"zdf":-8.42,"iscq":0,"v":16676972.0,"pv":11757780.0,"zjl":4919192.0,"zjf":41.839999999999996},{"t":"2026-10-30","dm":"sh603778","mc":"国晟科技","c":6.77,"zdf":-4.38,"iscq":0,"v":37924709.0,"pv":26741300.0,"zjl":11183409.0,"zjf":41.82},{"t":"2026-10-30","dm":"sh603889","mc":"新澳股份","c":6.37,"zdf":1.27,"iscq":0,"v":18184151.0,"pv":12825328.0,"zjl":5358823.0,"zjf":41.78},{"t":"2026-10-30","dm":"sz002360","mc":"ST同德","c":4.26,"zdf":-3.18,"iscq":0,"v":4118400.0,"pv":2905300.0,"zjl":1213100.0,"zjf":41.75},{"t":"2026-10-30","dm":"sh688130","mc":"晶华微","c":19.0,"zdf":-5.140000000000001,"iscq":0,"v":2713689.0,"pv":1915316.0,"zjl":798373.0,"zjf":41.68},{"t":"2026-10-30","dm":"bj920892","mc":"广咨国际","c":10.1,"zdf":-2.42,"iscq":0,"v":643610.0,"pv":454292.0,"zjl":189318.0,"zjf":41.67},{"t":"2026-10-30","dm":"sz300854","mc":"中兰环保","c":12.05,"zdf":-4.29,"iscq":0,"v":3622634.0,"pv":2557760.0,"zjl":1064874.0,"zjf":41.63},{"t":"2026-10-30","dm":"sz300193","mc":"佳士科技","c":7.38,"zdf":-1.0699999999999998,"iscq":0,"v":4371000.0,"pv":3086604.0,"zjl":1284396.0,"zjf":41.61},{"t":"2026-10-30","dm":"sh603278","mc":"大业股份","c":19.52,"zdf":9.17,"iscq":0,"v":112573505.0,"pv":79531850.0,"zjl":33041655.0,"zjf":41.55},{"t":"2026-10-30","dm":"sh688508","mc":"芯朋微","c":51.15,"zdf":-6.7299999999999995,"iscq":0,"v":4447949.0,"pv":3142297.0,"zjl":1305652.0,"zjf":41.55},{"t":"2026-10-30","dm":"sh688459","mc":"哈铁科技","c":7.6,"zdf":-2.94,"iscq":0,"v":1036457.0,"pv":732361.0,"zjl":304096.0,"zjf":41.52},{"t":"2026-10-30","dm":"sh600153","mc":"建发股份","c":8.47,"zdf":0.47000000000000003,"iscq":0,"v":16996902.0,"pv":12011900.0,"zjl":4985002.0,"zjf":41.5},{"t":"2026-10-30","dm":"sh688392","mc":"骄成超声","c":98.51,"zdf":-8.53,"iscq":0,"v":3643403.0,"pv":2574861.0,"zjl":1068542.0,"zjf":41.5},{"t":"2026-10-30","dm":"sh688521","mc":"芯原股份","c":98.19,"zdf":-9.43,"iscq":0,"v":20473331.0,"pv":14470379.0,"zjl":6002952.0,"zjf":41.48},{"t":"2026-10-30","dm":"sz002871","mc":"伟隆股份","c":13.86,"zdf":-6.16,"iscq":0,"v":2777938.0,"pv":1963545.0,"zjl":814393.0,"zjf":41.48},{"t":"2026-10-30","dm":"sz300931","mc":"通用电梯","c":12.94,"zdf":-5.96,"iscq":0,"v":7523037.0,"pv":5318423.0,"zjl":2204614.0,"zjf":41.449999999999996},{"t":"2026-10-30","dm":"sz300365","mc":"恒华科技","c":3.85,"zdf":-3.9899999999999998,"iscq":0,"v":13897350.0,"pv":9825600.0,"zjl":4071750.0,"zjf":41.44},{"t":"2026-10-30","dm":"sz300165","mc":"天瑞仪器","c":4.44,"zdf":-3.06,"iscq":0,"v":24807702.0,"pv":17541520.0,"zjl":7266182.0,"zjf":41.42},{"t":"2026-10-30","dm":"sz001258","mc":"立新能源","c":8.01,"zdf":-1.11,"iscq":0,"v":25408100.0,"pv":17968100.0,"zjl":7440000.0,"zjf":41.410000000000004},{"t":"2026-10-30","dm":"bj920075","mc":"柏星龙","c":13.81,"zdf":-3.63,"iscq":0,"v":1031884.0,"pv":730339.0,"zjl":301545.0,"zjf":41.29},{"t":"2026-10-30","dm":"sh688551","mc":"科威尔","c":26.72,"zdf":-5.35,"iscq":0,"v":3057006.0,"pv":2163661.0,"zjl":893345.0,"zjf":41.29},{"t":"2026-10-30","dm":"sh600755","mc":"厦门国贸","c":5.4,"zdf":-0.18,"iscq":0,"v":13160885.0,"pv":9315700.0,"zjl":3845185.0,"zjf":41.28},{"t":"2026-10-30","dm":"sh603020","mc":"爱普股份","c":10.07,"zdf":-0.59,"iscq":0,"v":10676800.0,"pv":7558800.0,"zjl":3118000.0,"zjf":41.25},{"t":"2026-10-30","dm":"sz002987","mc":"京北方","c":9.96,"zdf":-5.41,"iscq":0,"v":14242861.0,"pv":10084353.0,"zjl":4158508.0,"zjf":41.24},{"t":"2026-10-30","dm":"sz000807","mc":"云铝股份","c":25.36,"zdf":-2.39,"iscq":0,"v":43574853.0,"pv":30857711.0,"zjl":12717142.0,"zjf":41.21},{"t":"2026-10-30","dm":"sh688257","mc":"新锐股份","c":29.05,"zdf":-8.3,"iscq":0,"v":18370993.0,"pv":13010505.0,"zjl":5360488.0,"zjf":41.199999999999996},{"t":"2026-10-30","dm":"sh688111","mc":"金山办公","c":209.16,"zdf":-6.63,"iscq":0,"v":7185071.0,"pv":5088933.0,"zjl":2096138.0,"zjf":41.19},{"t":"2026-10-30","dm":"sz301073","mc":"君亭酒店","c":15.33,"zdf":-0.44999999999999996,"iscq":0,"v":3469950.0,"pv":2458600.0,"zjl":1011350.0,"zjf":41.14},{"t":"2026-10-30","dm":"sh688055","mc":"龙腾光电","c":2.95,"zdf":-4.84,"iscq":0,"v":8234484.0,"pv":5837847.0,"zjl":2396637.0,"zjf":41.05},{"t":"2026-10-30","dm":"sz000889","mc":"中嘉博创","c":2.96,"zdf":-2.9499999999999997,"iscq":0,"v":30409556.0,"pv":21559470.0,"zjl":8850086.0,"zjf":41.05},{"t":"2026-10-30","dm":"sz002586","mc":"围海股份","c":2.99,"zdf":-1.6400000000000001,"iscq":0,"v":8565000.0,"pv":6073100.0,"zjl":2491900.0,"zjf":41.03},{"t":"2026-10-30","dm":"sh600019","mc":"宝钢股份","c":6.03,"zdf":0.5,"iscq":0,"v":74198130.0,"pv":52643209.0,"zjl":21554921.0,"zjf":40.949999999999996},{"t":"2026-10-30","dm":"sh600419","mc":"天润乳业","c":8.93,"zdf":3.1199999999999997,"iscq":0,"v":9505000.0,"pv":6743800.0,"zjl":2761200.0,"zjf":40.94},{"t":"2026-10-30","dm":"sh600545","mc":"卓郎智能","c":2.98,"zdf":-3.25,"iscq":0,"v":52663639.0,"pv":37369500.0,"zjl":15294139.0,"zjf":40.93},{"t":"2026-10-30","dm":"sh603876","mc":"鼎胜新材","c":13.68,"zdf":-3.66,"iscq":0,"v":14357603.0,"pv":10187612.0,"zjl":4169991.0,"zjf":40.93},{"t":"2026-10-30","dm":"sh688373","mc":"盟科药业","c":4.84,"zdf":-0.8200000000000001,"iscq":0,"v":12025366.0,"pv":8533317.0,"zjl":3492049.0,"zjf":40.92},{"t":"2026-10-30","dm":"sz000565","mc":"渝三峡A","c":5.44,"zdf":-2.68,"iscq":0,"v":7799760.0,"pv":5535477.0,"zjl":2264283.0,"zjf":40.9},{"t":"2026-10-30","dm":"sh603326","mc":"我乐家居","c":6.32,"zdf":-2.77,"iscq":0,"v":4850496.0,"pv":3443100.0,"zjl":1407396.0,"zjf":40.88},{"t":"2026-10-30","dm":"sz002812","mc":"恩捷股份","c":46.66,"zdf":1.32,"iscq":0,"v":28372430.0,"pv":20146199.0,"zjl":8226231.0,"zjf":40.83},{"t":"2026-10-30","dm":"sh603187","mc":"海容冷链","c":9.76,"zdf":2.1999999999999997,"iscq":0,"v":9913296.0,"pv":7039481.0,"zjl":2873815.0,"zjf":40.82},{"t":"2026-10-30","dm":"sh600106","mc":"重庆路桥","c":4.0,"zdf":-2.1999999999999997,"iscq":0,"v":9481708.0,"pv":6736565.0,"zjl":2745143.0,"zjf":40.75},{"t":"2026-10-30","dm":"sz000985","mc":"大庆华科","c":15.58,"zdf":-1.95,"iscq":0,"v":1630000.0,"pv":1158300.0,"zjl":471700.0,"zjf":40.72},{"t":"2026-10-30","dm":"sz300813","mc":"泰林生物","c":18.4,"zdf":-2.9000000000000004,"iscq":0,"v":2374820.0,"pv":1687630.0,"zjl":687190.0,"zjf":40.72},{"t":"2026-10-30","dm":"sz002023","mc":"海特高新","c":8.35,"zdf":-2.45,"iscq":0,"v":15771455.0,"pv":11211146.0,"zjl":4560309.0,"zjf":40.68},{"t":"2026-10-30","dm":"sz002346","mc":"柘中股份","c":13.44,"zdf":-5.1499999999999995,"iscq":0,"v":4811637.0,"pv":3420900.0,"zjl":1390737.0,"zjf":40.65},{"t":"2026-10-30","dm":"sh601882","mc":"海天精工","c":21.41,"zdf":-0.7000000000000001,"iscq":0,"v":6361104.0,"pv":4523956.0,"zjl":1837148.0,"zjf":40.61},{"t":"2026-10-30","dm":"sz002821","mc":"凯莱英","c":134.61,"zdf":0.3,"iscq":0,"v":8857000.0,"pv":6301446.0,"zjl":2555554.0,"zjf":40.56},{"t":"2026-10-30","dm":"sz002098","mc":"浔兴股份","c":6.9,"zdf":-3.2300000000000004,"iscq":0,"v":4822800.0,"pv":3431500.0,"zjl":1391300.0,"zjf":40.54},{"t":"2026-10-30","dm":"sz000710","mc":"贝瑞基因","c":9.21,"zdf":-4.5600000000000005,"iscq":0,"v":34874300.0,"pv":24816700.0,"zjl":10057600.0,"zjf":40.53},{"t":"2026-10-30","dm":"sz301024","mc":"霍普股份","c":24.83,"zdf":-8.24,"iscq":0,"v":1634200.0,"pv":1162950.0,"zjl":471250.0,"zjf":40.52},{"t":"2026-10-30","dm":"bj920159","mc":"农大科技","c":25.0,"zdf":-1.73,"iscq":0,"v":402173.0,"pv":286220.0,"zjl":115953.0,"zjf":40.510000000000005},{"t":"2026-10-30","dm":"sh600619","mc":"海立股份","c":11.04,"zdf":-4.42,"iscq":0,"v":13367980.0,"pv":9515832.0,"zjl":3852148.0,"zjf":40.48},{"t":"2026-10-30","dm":"sh600605","mc":"汇通能源","c":25.28,"zdf":-4.46,"iscq":0,"v":4645910.0,"pv":3308600.0,"zjl":1337310.0,"zjf":40.42},{"t":"2026-10-30","dm":"sz000761","mc":"本钢板材","c":2.11,"zdf":-2.31,"iscq":0,"v":15409800.0,"pv":10974100.0,"zjl":4435700.0,"zjf":40.42},{"t":"2026-10-30","dm":"sz300164","mc":"通源石油","c":8.05,"zdf":0.12,"iscq":0,"v":69599300.0,"pv":49579683.0,"zjl":20019617.0,"zjf":40.38},{"t":"2026-10-30","dm":"sh600871","mc":"石化油服","c":2.1,"zdf":0.96,"iscq":0,"v":144856000.0,"pv":103203109.0,"zjl":41652891.0,"zjf":40.36},{"t":"2026-10-30","dm":"sz000818","mc":"航锦科技","c":9.65,"zdf":-4.08,"iscq":0,"v":12136030.0,"pv":8646654.0,"zjl":3489376.0,"zjf":40.36},{"t":"2026-10-30","dm":"sz000880","mc":"潍柴重机","c":19.8,"zdf":-4.12,"iscq":0,"v":11111410.0,"pv":7917132.0,"zjl":3194278.0,"zjf":40.35},{"t":"2026-10-30","dm":"sz002475","mc":"立讯精密","c":45.6,"zdf":-5.140000000000001,"iscq":0,"v":92233815.0,"pv":65722802.0,"zjl":26511013.0,"zjf":40.339999999999996},{"t":"2026-10-30","dm":"sz002938","mc":"鹏鼎控股","c":55.6,"zdf":-9.17,"iscq":0,"v":37379168.0,"pv":26641194.0,"zjl":10737974.0,"zjf":40.31},{"t":"2026-10-30","dm":"sz300139","mc":"晓程科技","c":31.86,"zdf":-6.81,"iscq":0,"v":16527953.0,"pv":11787625.0,"zjl":4740328.0,"zjf":40.21},{"t":"2026-10-30","dm":"sz300898","mc":"熊猫乳品","c":18.94,"zdf":-1.76,"iscq":0,"v":3926900.0,"pv":2801700.0,"zjl":1125200.0,"zjf":40.160000000000004},{"t":"2026-10-30","dm":"sz000876","mc":"新希望","c":6.51,"zdf":-1.66,"iscq":0,"v":18725292.0,"pv":13360663.0,"zjl":5364629.0,"zjf":40.150000000000006},{"t":"2026-10-30","dm":"sh600177","mc":"雅戈尔","c":8.16,"zdf":-0.12,"iscq":0,"v":23144336.0,"pv":16518655.0,"zjl":6625681.0,"zjf":40.11},{"t":"2026-10-30","dm":"sz301295","mc":"美硕科技","c":27.44,"zdf":-5.38,"iscq":0,"v":1869544.0,"pv":1334300.0,"zjl":535244.0,"zjf":40.11},{"t":"2026-10-30","dm":"sz000972","mc":"中基健康","c":3.61,"zdf":-0.8200000000000001,"iscq":0,"v":29459200.0,"pv":21029520.0,"zjl":8429680.0,"zjf":40.08},{"t":"2026-10-30","dm":"sz001202","mc":"炬申股份","c":12.33,"zdf":-2.91,"iscq":0,"v":2280830.0,"pv":1628755.0,"zjl":652075.0,"zjf":40.04},{"t":"2026-10-30","dm":"sz000953","mc":"中哲精化","c":4.71,"zdf":-3.29,"iscq":0,"v":10374000.0,"pv":7408349.0,"zjl":2965651.0,"zjf":40.03},{"t":"2026-10-30","dm":"sz002930","mc":"宏川智慧","c":7.33,"zdf":-7.449999999999999,"iscq":0,"v":11364498.0,"pv":8116300.0,"zjl":3248198.0,"zjf":40.02},{"t":"2026-10-30","dm":"sh688251","mc":"井松智能","c":16.15,"zdf":-11.89,"iscq":0,"v":5545875.0,"pv":3961061.0,"zjl":1584814.0,"zjf":40.01},{"t":"2026-10-30","dm":"sz002229","mc":"鸿博股份","c":8.67,"zdf":-3.6700000000000004,"iscq":0,"v":17249800.0,"pv":12320699.0,"zjl":4929101.0,"zjf":40.01},{"t":"2026-10-30","dm":"sz002649","mc":"博彦科技","c":8.5,"zdf":-5.45,"iscq":0,"v":16101305.0,"pv":11500900.0,"zjl":4600405.0,"zjf":40.0},{"t":"2026-10-30","dm":"sz300582","mc":"英飞特","c":9.41,"zdf":-3.39,"iscq":0,"v":9337665.0,"pv":6670631.0,"zjl":2667034.0,"zjf":39.98},{"t":"2026-10-30","dm":"sh600249","mc":"两面针","c":4.72,"zdf":-1.05,"iscq":0,"v":8820701.0,"pv":6302900.0,"zjl":2517801.0,"zjf":39.95},{"t":"2026-10-30","dm":"sz002069","mc":"獐子岛","c":3.22,"zdf":-1.53,"iscq":0,"v":16500850.0,"pv":11793600.0,"zjl":4707250.0,"zjf":39.910000000000004},{"t":"2026-10-30","dm":"sz000768","mc":"中航西飞","c":22.04,"zdf":-2.39,"iscq":0,"v":25188391.0,"pv":18006111.0,"zjl":7182280.0,"zjf":39.89},{"t":"2026-10-30","dm":"sz300588","mc":"熙菱信息","c":17.1,"zdf":-6.35,"iscq":0,"v":3566969.0,"pv":2549800.0,"zjl":1017169.0,"zjf":39.89},{"t":"2026-10-30","dm":"sz300190","mc":"维尔利","c":3.28,"zdf":-2.09,"iscq":0,"v":7792000.0,"pv":5571800.0,"zjl":2220200.0,"zjf":39.85},{"t":"2026-10-30","dm":"sz301107","mc":"瑜欣电子","c":18.79,"zdf":-3.09,"iscq":0,"v":2715476.0,"pv":1942160.0,"zjl":773316.0,"zjf":39.82},{"t":"2026-10-30","dm":"sz300172","mc":"中电环保","c":4.01,"zdf":-1.47,"iscq":0,"v":13457800.0,"pv":9625694.0,"zjl":3832106.0,"zjf":39.81},{"t":"2026-10-30","dm":"sz300899","mc":"上海凯鑫","c":23.42,"zdf":-4.8,"iscq":0,"v":1714499.0,"pv":1226600.0,"zjl":487899.0,"zjf":39.78},{"t":"2026-10-30","dm":"sh688702","mc":"盛科通信","c":163.68,"zdf":-11.95,"iscq":0,"v":6938517.0,"pv":4964677.0,"zjl":1973840.0,"zjf":39.76},{"t":"2026-10-30","dm":"bj920047","mc":"诺思兰德","c":12.76,"zdf":-1.01,"iscq":0,"v":3751851.0,"pv":2684912.0,"zjl":1066939.0,"zjf":39.739999999999995},{"t":"2026-10-30","dm":"sh605268","mc":"王力安防","c":8.57,"zdf":-3.49,"iscq":0,"v":3644900.0,"pv":2608313.0,"zjl":1036587.0,"zjf":39.739999999999995},{"t":"2026-10-30","dm":"sh603811","mc":"诚意药业","c":6.69,"zdf":1.3599999999999999,"iscq":0,"v":9207771.0,"pv":6589803.0,"zjl":2617968.0,"zjf":39.73},{"t":"2026-10-30","dm":"sz300571","mc":"平治信息","c":22.6,"zdf":-5.91,"iscq":0,"v":7103700.0,"pv":5083900.0,"zjl":2019800.0,"zjf":39.73},{"t":"2026-10-30","dm":"sh600692","mc":"亚通股份","c":5.45,"zdf":-4.22,"iscq":0,"v":7393800.0,"pv":5292341.0,"zjl":2101459.0,"zjf":39.71},{"t":"2026-10-30","dm":"sh688591","mc":"泰凌微","c":25.4,"zdf":-7.1,"iscq":0,"v":7574888.0,"pv":5421800.0,"zjl":2153088.0,"zjf":39.71},{"t":"2026-10-30","dm":"sh603711","mc":"香飘飘","c":10.69,"zdf":0.27999999999999997,"iscq":0,"v":5324098.0,"pv":3811400.0,"zjl":1512698.0,"zjf":39.69},{"t":"2026-10-30","dm":"sz300670","mc":"大烨智能","c":5.53,"zdf":-4.16,"iscq":0,"v":8819220.0,"pv":6314400.0,"zjl":2504820.0,"zjf":39.67},{"t":"2026-10-30","dm":"sh688389","mc":"普门科技","c":11.41,"zdf":-4.92,"iscq":0,"v":4933709.0,"pv":3533828.0,"zjl":1399881.0,"zjf":39.61},{"t":"2026-10-30","dm":"sz300894","mc":"火星人","c":8.7,"zdf":-3.01,"iscq":0,"v":4808300.0,"pv":3444315.0,"zjl":1363985.0,"zjf":39.6},{"t":"2026-10-30","dm":"bj920374","mc":"云里物里","c":15.36,"zdf":3.3000000000000003,"iscq":0,"v":2210912.0,"pv":1583964.0,"zjl":626948.0,"zjf":39.58},{"t":"2026-10-30","dm":"sz000798","mc":"中水渔业","c":8.08,"zdf":-2.88,"iscq":0,"v":11882500.0,"pv":8512800.0,"zjl":3369700.0,"zjf":39.58},{"t":"2026-10-30","dm":"sz002580","mc":"圣阳股份","c":17.49,"zdf":4.2299999999999995,"iscq":0,"v":79300081.0,"pv":56816277.0,"zjl":22483804.0,"zjf":39.57},{"t":"2026-10-30","dm":"sz301192","mc":"泰祥股份","c":15.76,"zdf":-4.83,"iscq":0,"v":1859700.0,"pv":1332700.0,"zjl":527000.0,"zjf":39.54},{"t":"2026-10-30","dm":"sh600446","mc":"金证股份","c":9.37,"zdf":-4.97,"iscq":0,"v":24626645.0,"pv":17650600.0,"zjl":6976045.0,"zjf":39.519999999999996},{"t":"2026-10-30","dm":"sz002922","mc":"伊戈尔","c":18.63,"zdf":-2.31,"iscq":0,"v":19256365.0,"pv":13804036.0,"zjl":5452329.0,"zjf":39.5},{"t":"2026-10-30","dm":"sz003041","mc":"真爱美家","c":30.81,"zdf":-4.32,"iscq":0,"v":1973200.0,"pv":1414799.0,"zjl":558401.0,"zjf":39.47},{"t":"2026-10-30","dm":"sz002532","mc":"天山铝业","c":11.93,"zdf":0.42,"iscq":0,"v":56115050.0,"pv":40237897.0,"zjl":15877153.0,"zjf":39.46},{"t":"2026-10-30","dm":"sh600156","mc":"华升股份","c":6.08,"zdf":-2.41,"iscq":0,"v":10586000.0,"pv":7592000.0,"zjl":2994000.0,"zjf":39.44},{"t":"2026-10-30","dm":"sh603078","mc":"江化微","c":21.33,"zdf":-4.73,"iscq":0,"v":13122941.0,"pv":9411220.0,"zjl":3711721.0,"zjf":39.44},{"t":"2026-10-30","dm":"sz002443","mc":"金洲管道","c":9.26,"zdf":-1.91,"iscq":0,"v":25683799.0,"pv":18422299.0,"zjl":7261500.0,"zjf":39.42},{"t":"2026-10-30","dm":"bj920260","mc":"中寰股份","c":7.55,"zdf":-3.2099999999999995,"iscq":0,"v":663286.0,"pv":475819.0,"zjl":187467.0,"zjf":39.4},{"t":"2026-10-30","dm":"sz000048","mc":"京基智农","c":12.81,"zdf":-4.47,"iscq":0,"v":14398486.0,"pv":10329061.0,"zjl":4069425.0,"zjf":39.4},{"t":"2026-10-30","dm":"sh600519","mc":"贵州茅台","c":1392.05,"zdf":2.81,"iscq":0,"v":5992729.0,"pv":4299231.0,"zjl":1693498.0,"zjf":39.39},{"t":"2026-10-30","dm":"sz300629","mc":"新劲刚","c":18.18,"zdf":1.6199999999999999,"iscq":0,"v":19617577.0,"pv":14075317.0,"zjl":5542260.0,"zjf":39.379999999999995},{"t":"2026-10-30","dm":"sh688701","mc":"卓锦股份","c":6.65,"zdf":-5.41,"iscq":0,"v":2912548.0,"pv":2089882.0,"zjl":822666.0,"zjf":39.36},{"t":"2026-10-30","dm":"sh603937","mc":"丽岛新材","c":9.76,"zdf":-6.959999999999999,"iscq":0,"v":5903300.0,"pv":4236224.0,"zjl":1667076.0,"zjf":39.35},{"t":"2026-10-30","dm":"sz002899","mc":"英派斯","c":18.1,"zdf":-6.7,"iscq":0,"v":4570100.0,"pv":3279500.0,"zjl":1290600.0,"zjf":39.35},{"t":"2026-10-30","dm":"sz300891","mc":"惠云钛业","c":5.88,"zdf":-2.97,"iscq":0,"v":9532781.0,"pv":6842084.0,"zjl":2690697.0,"zjf":39.33},{"t":"2026-10-30","dm":"sh603823","mc":"百合花","c":30.28,"zdf":-3.8699999999999997,"iscq":0,"v":11583007.0,"pv":8314500.0,"zjl":3268507.0,"zjf":39.31},{"t":"2026-10-30","dm":"sz301160","mc":"翔楼新材","c":35.0,"zdf":0.98,"iscq":0,"v":4273892.0,"pv":3068071.0,"zjl":1205821.0,"zjf":39.300000000000004},{"t":"2026-10-30","dm":"sh600787","mc":"中储股份","c":4.51,"zdf":-1.53,"iscq":0,"v":19752196.0,"pv":14184230.0,"zjl":5567966.0,"zjf":39.25},{"t":"2026-10-30","dm":"sh601929","mc":"吉视传媒","c":2.1,"zdf":-7.08,"iscq":0,"v":175642884.0,"pv":126149940.0,"zjl":49492944.0,"zjf":39.23},{"t":"2026-10-30","dm":"sh600706","mc":"曲江文旅","c":6.85,"zdf":-2.42,"iscq":0,"v":7076900.0,"pv":5083500.0,"zjl":1993400.0,"zjf":39.21},{"t":"2026-10-30","dm":"sz301505","mc":"苏州规划","c":13.71,"zdf":-5.06,"iscq":0,"v":2085169.0,"pv":1498005.0,"zjl":587164.0,"zjf":39.2},{"t":"2026-10-30","dm":"sz000862","mc":"银星能源","c":4.54,"zdf":-2.58,"iscq":0,"v":9782400.0,"pv":7028660.0,"zjl":2753740.0,"zjf":39.18},{"t":"2026-10-30","dm":"sh600533","mc":"栖霞建设","c":1.9,"zdf":-2.06,"iscq":0,"v":16490700.0,"pv":11849633.0,"zjl":4641067.0,"zjf":39.17},{"t":"2026-10-30","dm":"sz300374","mc":"中铁装配","c":9.22,"zdf":-3.15,"iscq":0,"v":2901400.0,"pv":2084750.0,"zjl":816650.0,"zjf":39.17},{"t":"2026-10-30","dm":"sh600335","mc":"国机汽车","c":5.07,"zdf":-0.7799999999999999,"iscq":0,"v":14645250.0,"pv":10527837.0,"zjl":4117413.0,"zjf":39.11},{"t":"2026-10-30","dm":"sz300601","mc":"康泰生物","c":12.07,"zdf":-1.15,"iscq":0,"v":15541720.0,"pv":11172916.0,"zjl":4368804.0,"zjf":39.1},{"t":"2026-10-30","dm":"sz300274","mc":"阳光电源","c":65.29,"zdf":-2.86,"iscq":0,"v":46200139.0,"pv":33225828.0,"zjl":12974311.0,"zjf":39.050000000000004},{"t":"2026-10-30","dm":"sz301046","mc":"能辉科技","c":22.92,"zdf":-5.949999999999999,"iscq":0,"v":6592651.0,"pv":4741200.0,"zjl":1851451.0,"zjf":39.050000000000004},{"t":"2026-10-30","dm":"sz300956","mc":"英力股份","c":9.19,"zdf":-5.84,"iscq":0,"v":4199519.0,"pv":3020320.0,"zjl":1179199.0,"zjf":39.04},{"t":"2026-10-30","dm":"sz300428","mc":"立中集团","c":21.55,"zdf":3.66,"iscq":0,"v":21990121.0,"pv":15816480.0,"zjl":6173641.0,"zjf":39.03},{"t":"2026-10-30","dm":"sh603557","mc":"*ST起步","c":2.95,"zdf":-3.91,"iscq":0,"v":11604200.0,"pv":8350500.0,"zjl":3253700.0,"zjf":38.96},{"t":"2026-10-30","dm":"sh688231","mc":"隆达股份","c":19.02,"zdf":-4.08,"iscq":0,"v":5893713.0,"pv":4241603.0,"zjl":1652110.0,"zjf":38.95},{"t":"2026-10-30","dm":"sz002348","mc":"高乐股份","c":7.31,"zdf":-8.28,"iscq":0,"v":20987400.0,"pv":15105204.0,"zjl":5882196.0,"zjf":38.940000000000005},{"t":"2026-10-30","dm":"sz001211","mc":"双枪科技","c":26.58,"zdf":-7.960000000000001,"iscq":0,"v":8017088.0,"pv":5770525.0,"zjl":2246563.0,"zjf":38.93},{"t":"2026-10-30","dm":"sh688619","mc":"罗普特","c":10.34,"zdf":-7.6,"iscq":0,"v":3074403.0,"pv":2213011.0,"zjl":861392.0,"zjf":38.92},{"t":"2026-10-30","dm":"sz002732","mc":"燕塘乳业","c":12.8,"zdf":-3.18,"iscq":0,"v":1850300.0,"pv":1332032.0,"zjl":518268.0,"zjf":38.91},{"t":"2026-10-30","dm":"sz002575","mc":"群兴玩具","c":4.48,"zdf":-4.88,"iscq":0,"v":18961000.0,"pv":13655644.0,"zjl":5305356.0,"zjf":38.85},{"t":"2026-10-30","dm":"sh600405","mc":"动力源","c":3.92,"zdf":-1.51,"iscq":0,"v":8340343.0,"pv":6008256.0,"zjl":2332087.0,"zjf":38.81},{"t":"2026-10-30","dm":"sz301203","mc":"国泰环保","c":27.89,"zdf":-3.19,"iscq":0,"v":600983.0,"pv":433000.0,"zjl":167983.0,"zjf":38.800000000000004},{"t":"2026-10-30","dm":"sz300784","mc":"利安科技","c":36.22,"zdf":-4.43,"iscq":0,"v":552800.0,"pv":398300.0,"zjl":154500.0,"zjf":38.79},{"t":"2026-10-30","dm":"sh600390","mc":"五矿资本","c":4.52,"zdf":-2.3800000000000003,"iscq":0,"v":29759780.0,"pv":21443111.0,"zjl":8316669.0,"zjf":38.78},{"t":"2026-10-30","dm":"sh600749","mc":"西藏旅游","c":11.02,"zdf":-1.25,"iscq":0,"v":5183300.0,"pv":3735300.0,"zjl":1448000.0,"zjf":38.769999999999996},{"t":"2026-10-30","dm":"sz300174","mc":"元力股份","c":14.79,"zdf":-0.8,"iscq":0,"v":8555617.0,"pv":6168416.0,"zjl":2387201.0,"zjf":38.7},{"t":"2026-10-30","dm":"sh603313","mc":"梦百合","c":5.42,"zdf":-4.41,"iscq":0,"v":11236310.0,"pv":8101628.0,"zjl":3134682.0,"zjf":38.690000000000005},{"t":"2026-10-30","dm":"bj920009","mc":"丹娜生物","c":30.02,"zdf":-2.85,"iscq":0,"v":226129.0,"pv":163062.0,"zjl":63067.0,"zjf":38.68},{"t":"2026-10-30","dm":"sh605303","mc":"园林股份","c":19.37,"zdf":-6.29,"iscq":0,"v":3876200.0,"pv":2795824.0,"zjl":1080376.0,"zjf":38.64},{"t":"2026-10-30","dm":"sh688246","mc":"嘉和美康","c":15.01,"zdf":-6.54,"iscq":0,"v":4734912.0,"pv":3416070.0,"zjl":1318842.0,"zjf":38.61},{"t":"2026-10-30","dm":"sh688141","mc":"杰华特","c":64.49,"zdf":-3.65,"iscq":0,"v":12624274.0,"pv":9108678.0,"zjl":3515596.0,"zjf":38.6},{"t":"2026-10-30","dm":"sz300525","mc":"博思软件","c":7.0,"zdf":-5.1499999999999995,"iscq":0,"v":21327223.0,"pv":15387400.0,"zjl":5939823.0,"zjf":38.6},{"t":"2026-10-30","dm":"sz300968","mc":"格林精密","c":8.28,"zdf":-5.59,"iscq":0,"v":5632800.0,"pv":4063998.0,"zjl":1568802.0,"zjf":38.6},{"t":"2026-10-30","dm":"sh688088","mc":"虹软科技","c":28.66,"zdf":-4.66,"iscq":0,"v":7764842.0,"pv":5604349.0,"zjl":2160493.0,"zjf":38.550000000000004},{"t":"2026-10-30","dm":"sz002629","mc":"仁智股份","c":3.54,"zdf":-4.07,"iscq":0,"v":13330086.0,"pv":9623100.0,"zjl":3706986.0,"zjf":38.519999999999996},{"t":"2026-10-30","dm":"sz300572","mc":"安车检测","c":20.0,"zdf":-1.77,"iscq":0,"v":5404200.0,"pv":3901600.0,"zjl":1502600.0,"zjf":38.51},{"t":"2026-10-30","dm":"sh688108","mc":"赛诺医疗","c":13.07,"zdf":-1.43,"iscq":0,"v":6254985.0,"pv":4516091.0,"zjl":1738894.0,"zjf":38.5},{"t":"2026-10-30","dm":"sz002910","mc":"庄园牧场","c":8.35,"zdf":-4.46,"iscq":0,"v":7966400.0,"pv":5751800.0,"zjl":2214600.0,"zjf":38.5},{"t":"2026-10-30","dm":"sz300203","mc":"聚光科技","c":11.76,"zdf":-4.7,"iscq":0,"v":12458500.0,"pv":8997208.0,"zjl":3461292.0,"zjf":38.47},{"t":"2026-10-30","dm":"sz000931","mc":"中关村","c":3.73,"zdf":-2.86,"iscq":0,"v":14099916.0,"pv":10184829.0,"zjl":3915087.0,"zjf":38.440000000000005},{"t":"2026-10-30","dm":"sh601636","mc":"旗滨集团","c":4.72,"zdf":-3.2800000000000002,"iscq":0,"v":36776657.0,"pv":26569446.0,"zjl":10207211.0,"zjf":38.42},{"t":"2026-10-30","dm":"sz000905","mc":"厦门港务","c":8.04,"zdf":-1.35,"iscq":0,"v":14997282.0,"pv":10834452.0,"zjl":4162830.0,"zjf":38.42},{"t":"2026-10-30","dm":"sh688661","mc":"和林微纳","c":72.7,"zdf":-3.18,"iscq":0,"v":3673500.0,"pv":2654016.0,"zjl":1019484.0,"zjf":38.41},{"t":"2026-10-30","dm":"sh600582","mc":"天地科技","c":5.02,"zdf":1.21,"iscq":0,"v":34893000.0,"pv":25217373.0,"zjl":9675627.0,"zjf":38.37},{"t":"2026-10-30","dm":"sh600202","mc":"哈空调","c":4.78,"zdf":3.6900000000000004,"iscq":0,"v":60170630.0,"pv":43496743.0,"zjl":16673887.0,"zjf":38.33},{"t":"2026-10-30","dm":"sz002679","mc":"福建金森","c":9.59,"zdf":-9.950000000000001,"iscq":0,"v":20152200.0,"pv":14569500.0,"zjl":5582700.0,"zjf":38.32},{"t":"2026-10-30","dm":"sz000603","mc":"盛达资源","c":21.42,"zdf":-6.22,"iscq":0,"v":25686987.0,"pv":18576650.0,"zjl":7110337.0,"zjf":38.279999999999994},{"t":"2026-10-30","dm":"sh603660","mc":"苏州科达","c":8.04,"zdf":-4.96,"iscq":0,"v":16704089.0,"pv":12080833.0,"zjl":4623256.0,"zjf":38.269999999999996},{"t":"2026-10-30","dm":"sh688719","mc":"爱科赛博","c":39.75,"zdf":-6.03,"iscq":0,"v":3112243.0,"pv":2251196.0,"zjl":861047.0,"zjf":38.25},{"t":"2026-10-30","dm":"sz300482","mc":"万孚生物","c":15.98,"zdf":-0.62,"iscq":0,"v":5325020.0,"pv":3853457.0,"zjl":1471563.0,"zjf":38.190000000000005},{"t":"2026-10-30","dm":"sz001324","mc":"长青科技","c":17.68,"zdf":-2.21,"iscq":0,"v":3156742.0,"pv":2285100.0,"zjl":871642.0,"zjf":38.14},{"t":"2026-10-30","dm":"sz300654","mc":"世纪天鸿","c":10.19,"zdf":0.69,"iscq":0,"v":23602189.0,"pv":17085295.0,"zjl":6516894.0,"zjf":38.14},{"t":"2026-10-30","dm":"sz300678","mc":"中科信息","c":20.61,"zdf":-4.49,"iscq":0,"v":6812880.0,"pv":4932912.0,"zjl":1879968.0,"zjf":38.11},{"t":"2026-10-30","dm":"sz002303","mc":"美盈森","c":4.03,"zdf":-9.84,"iscq":0,"v":66004344.0,"pv":47797605.0,"zjl":18206739.0,"zjf":38.09},{"t":"2026-10-30","dm":"sz002530","mc":"金财互联","c":6.5,"zdf":-7.8,"iscq":0,"v":30538351.0,"pv":22115502.0,"zjl":8422849.0,"zjf":38.09},{"t":"2026-10-30","dm":"sh603220","mc":"中贝通信","c":13.3,"zdf":-6.93,"iscq":0,"v":19083260.0,"pv":13821051.0,"zjl":5262209.0,"zjf":38.07},{"t":"2026-10-30","dm":"sz000822","mc":"山东海化","c":3.7,"zdf":-5.609999999999999,"iscq":0,"v":14202010.0,"pv":10292800.0,"zjl":3909210.0,"zjf":37.980000000000004},{"t":"2026-10-30","dm":"sh601126","mc":"四方股份","c":26.92,"zdf":-4.54,"iscq":0,"v":13313864.0,"pv":9650945.0,"zjl":3662919.0,"zjf":37.95},{"t":"2026-10-30","dm":"sz300323","mc":"华灿光电","c":7.26,"zdf":-6.4399999999999995,"iscq":0,"v":45052667.0,"pv":32663301.0,"zjl":12389366.0,"zjf":37.93},{"t":"2026-10-30","dm":"sh600658","mc":"电子城","c":3.48,"zdf":-3.06,"iscq":0,"v":12242200.0,"pv":8876600.0,"zjl":3365600.0,"zjf":37.92},{"t":"2026-10-30","dm":"sh600130","mc":"波导股份","c":3.91,"zdf":-4.3999999999999995,"iscq":0,"v":18903590.0,"pv":13707300.0,"zjl":5196290.0,"zjf":37.91},{"t":"2026-10-30","dm":"sh601016","mc":"节能风电","c":2.92,"zdf":-2.01,"iscq":0,"v":67211701.0,"pv":48744770.0,"zjl":18466931.0,"zjf":37.88},{"t":"2026-10-30","dm":"bj920679","mc":"前进科技","c":13.61,"zdf":-2.7199999999999998,"iscq":0,"v":231696.0,"pv":168112.0,"zjl":63584.0,"zjf":37.82},{"t":"2026-10-30","dm":"sz000619","mc":"海螺新材","c":4.38,"zdf":-3.1,"iscq":0,"v":6870400.0,"pv":4985200.0,"zjl":1885200.0,"zjf":37.82},{"t":"2026-10-30","dm":"sz002858","mc":"力盛体育","c":9.72,"zdf":-4.05,"iscq":0,"v":5586148.0,"pv":4053400.0,"zjl":1532748.0,"zjf":37.81},{"t":"2026-10-30","dm":"sz300873","mc":"海晨股份","c":11.14,"zdf":-3.88,"iscq":0,"v":9574233.0,"pv":6950302.0,"zjl":2623931.0,"zjf":37.75},{"t":"2026-10-30","dm":"sh600798","mc":"宁波海运","c":3.16,"zdf":0.32,"iscq":0,"v":15041400.0,"pv":10924100.0,"zjl":4117300.0,"zjf":37.69},{"t":"2026-10-30","dm":"sz002052","mc":"同洲电子","c":6.37,"zdf":-3.4799999999999995,"iscq":0,"v":9138200.0,"pv":6637900.0,"zjl":2500300.0,"zjf":37.669999999999995},{"t":"2026-10-30","dm":"sz301395","mc":"仁信新材","c":11.51,"zdf":-7.1,"iscq":0,"v":5727242.0,"pv":4160023.0,"zjl":1567219.0,"zjf":37.669999999999995},{"t":"2026-10-30","dm":"sz300509","mc":"新美星","c":7.53,"zdf":-4.68,"iscq":0,"v":6183160.0,"pv":4491720.0,"zjl":1691440.0,"zjf":37.66},{"t":"2026-10-30","dm":"sh688139","mc":"海尔生物","c":30.68,"zdf":-3.0300000000000002,"iscq":0,"v":4254878.0,"pv":3091589.0,"zjl":1163289.0,"zjf":37.63},{"t":"2026-10-30","dm":"sz002451","mc":"摩恩电气","c":6.55,"zdf":-3.25,"iscq":0,"v":7203034.0,"pv":5233466.0,"zjl":1969568.0,"zjf":37.63},{"t":"2026-10-30","dm":"sz300339","mc":"润和软件","c":28.6,"zdf":-7.380000000000001,"iscq":0,"v":24019696.0,"pv":17453061.0,"zjl":6566635.0,"zjf":37.62},{"t":"2026-10-30","dm":"sz002688","mc":"金河生物","c":4.55,"zdf":-1.94,"iscq":0,"v":7210000.0,"pv":5239324.0,"zjl":1970676.0,"zjf":37.61},{"t":"2026-10-30","dm":"bj920770","mc":"艾能聚","c":8.81,"zdf":-3.7199999999999998,"iscq":0,"v":1760605.0,"pv":1279759.0,"zjl":480846.0,"zjf":37.57},{"t":"2026-10-30","dm":"bj920189","mc":"康美特","c":16.2,"zdf":-5.7,"iscq":0,"v":3178498.0,"pv":2310909.0,"zjl":867589.0,"zjf":37.54},{"t":"2026-10-30","dm":"sz300585","mc":"奥联电子","c":10.76,"zdf":-5.2,"iscq":0,"v":5515600.0,"pv":4010700.0,"zjl":1504900.0,"zjf":37.519999999999996},{"t":"2026-10-30","dm":"sh688369","mc":"致远互联","c":15.77,"zdf":-8.63,"iscq":0,"v":5541004.0,"pv":4029678.0,"zjl":1511326.0,"zjf":37.5},{"t":"2026-10-30","dm":"sz002401","mc":"中远海科","c":11.4,"zdf":-5.0,"iscq":0,"v":5785600.0,"pv":4208300.0,"zjl":1577300.0,"zjf":37.480000000000004},{"t":"2026-10-30","dm":"sh603839","mc":"安正时尚","c":5.49,"zdf":-6.15,"iscq":0,"v":5305731.0,"pv":3860060.0,"zjl":1445671.0,"zjf":37.45},{"t":"2026-10-30","dm":"sh600463","mc":"空港股份","c":6.78,"zdf":-4.24,"iscq":0,"v":3698100.0,"pv":2691300.0,"zjl":1006800.0,"zjf":37.41},{"t":"2026-10-30","dm":"sz300935","mc":"盈建科","c":21.3,"zdf":-9.21,"iscq":0,"v":2286969.0,"pv":1664480.0,"zjl":622489.0,"zjf":37.4},{"t":"2026-10-30","dm":"sz301089","mc":"拓新药业","c":20.12,"zdf":-3.32,"iscq":0,"v":2119000.0,"pv":1542181.0,"zjl":576819.0,"zjf":37.4},{"t":"2026-10-30","dm":"sh688026","mc":"洁特生物","c":22.64,"zdf":-2.08,"iscq":0,"v":9811624.0,"pv":7141838.0,"zjl":2669786.0,"zjf":37.38},{"t":"2026-10-30","dm":"sz301668","mc":"昊创瑞通","c":26.17,"zdf":-4.5600000000000005,"iscq":0,"v":863900.0,"pv":628961.0,"zjl":234939.0,"zjf":37.35},{"t":"2026-10-30","dm":"sz300958","mc":"建工修复","c":9.85,"zdf":-2.96,"iscq":0,"v":3762399.0,"pv":2740400.0,"zjl":1021999.0,"zjf":37.29},{"t":"2026-10-30","dm":"sz000895","mc":"双汇发展","c":24.42,"zdf":1.37,"iscq":0,"v":13200348.0,"pv":9616461.0,"zjl":3583887.0,"zjf":37.269999999999996},{"t":"2026-10-30","dm":"sh605018","mc":"长华集团","c":10.29,"zdf":-4.55,"iscq":0,"v":4689500.0,"pv":3416900.0,"zjl":1272600.0,"zjf":37.24},{"t":"2026-10-30","dm":"sh600353","mc":"旭光电子","c":18.7,"zdf":-9.62,"iscq":0,"v":52061986.0,"pv":37939270.0,"zjl":14122716.0,"zjf":37.22},{"t":"2026-10-30","dm":"sz300187","mc":"永清环保","c":4.24,"zdf":-0.7000000000000001,"iscq":0,"v":8696384.0,"pv":6339642.0,"zjl":2356742.0,"zjf":37.169999999999995},{"t":"2026-10-30","dm":"sh603808","mc":"歌力思","c":7.55,"zdf":-0.9199999999999999,"iscq":0,"v":4309700.0,"pv":3143200.0,"zjl":1166500.0,"zjf":37.11},{"t":"2026-10-30","dm":"sz002176","mc":"江特电机","c":7.42,"zdf":-2.5,"iscq":0,"v":44022162.0,"pv":32115012.0,"zjl":11907150.0,"zjf":37.08},{"t":"2026-10-30","dm":"sz002594","mc":"比亚迪","c":81.65,"zdf":-1.03,"iscq":0,"v":22867115.0,"pv":16684636.0,"zjl":6182479.0,"zjf":37.05},{"t":"2026-10-30","dm":"sz001221","mc":"悍高集团","c":32.31,"zdf":1.8900000000000001,"iscq":0,"v":2424670.0,"pv":1769300.0,"zjl":655370.0,"zjf":37.04},{"t":"2026-10-30","dm":"sz002843","mc":"泰嘉股份","c":12.48,"zdf":-5.3100000000000005,"iscq":0,"v":7630717.0,"pv":5571300.0,"zjl":2059417.0,"zjf":36.96},{"t":"2026-10-30","dm":"sz002923","mc":"润都股份","c":8.81,"zdf":-1.23,"iscq":0,"v":7472580.0,"pv":5457651.0,"zjl":2014929.0,"zjf":36.919999999999995},{"t":"2026-10-30","dm":"sz000962","mc":"东方钽业","c":36.34,"zdf":-6.1,"iscq":0,"v":14939147.0,"pv":10913577.0,"zjl":4025570.0,"zjf":36.89},{"t":"2026-10-30","dm":"sh600966","mc":"博汇纸业","c":4.14,"zdf":-0.96,"iscq":0,"v":7328613.0,"pv":5354227.0,"zjl":1974386.0,"zjf":36.88},{"t":"2026-10-30","dm":"sh688232","mc":"新点软件","c":17.83,"zdf":-4.14,"iscq":0,"v":4745702.0,"pv":3467107.0,"zjl":1278595.0,"zjf":36.88},{"t":"2026-10-30","dm":"sz002588","mc":"史丹利","c":6.99,"zdf":0.72,"iscq":0,"v":8748788.0,"pv":6391800.0,"zjl":2356988.0,"zjf":36.88},{"t":"2026-10-30","dm":"sz301285","mc":"鸿日达","c":73.78,"zdf":-0.13999999999999999,"iscq":0,"v":2015763.0,"pv":1472687.0,"zjl":543076.0,"zjf":36.88},{"t":"2026-10-30","dm":"bj920177","mc":"恒道科技","c":19.95,"zdf":-5.050000000000001,"iscq":0,"v":316461.0,"pv":231256.0,"zjl":85205.0,"zjf":36.84},{"t":"2026-10-30","dm":"sz002316","mc":"亚联发展","c":3.87,"zdf":-4.68,"iscq":0,"v":18614300.0,"pv":13602752.0,"zjl":5011548.0,"zjf":36.84},{"t":"2026-10-30","dm":"sh603333","mc":"福华尚纬","c":8.0,"zdf":-3.9600000000000004,"iscq":0,"v":7899900.0,"pv":5774600.0,"zjl":2125300.0,"zjf":36.8},{"t":"2026-10-30","dm":"sh603881","mc":"数据港","c":18.95,"zdf":-4.82,"iscq":0,"v":19592249.0,"pv":14322704.0,"zjl":5269545.0,"zjf":36.79},{"t":"2026-10-30","dm":"sh600287","mc":"苏豪时尚","c":4.42,"zdf":-3.0700000000000003,"iscq":0,"v":4807200.0,"pv":3515000.0,"zjl":1292200.0,"zjf":36.76},{"t":"2026-10-30","dm":"sh688391","mc":"钜泉科技","c":21.86,"zdf":-4.08,"iscq":0,"v":1252963.0,"pv":916168.0,"zjl":336795.0,"zjf":36.76},{"t":"2026-10-30","dm":"sh600640","mc":"国脉文化","c":10.13,"zdf":-6.98,"iscq":0,"v":15209800.0,"pv":11122310.0,"zjl":4087490.0,"zjf":36.75},{"t":"2026-10-30","dm":"sh603019","mc":"中科曙光","c":71.29,"zdf":-5.4,"iscq":0,"v":29694974.0,"pv":21719031.0,"zjl":7975943.0,"zjf":36.720000000000006},{"t":"2026-10-30","dm":"sz300253","mc":"卫宁健康","c":6.41,"zdf":-5.319999999999999,"iscq":0,"v":76644136.0,"pv":56057702.0,"zjl":20586434.0,"zjf":36.720000000000006},{"t":"2026-10-30","dm":"sh688733","mc":"壹石通","c":21.5,"zdf":-0.5599999999999999,"iscq":0,"v":4188645.0,"pv":3063873.0,"zjl":1124772.0,"zjf":36.71},{"t":"2026-10-30","dm":"sz300159","mc":"新研股份","c":2.48,"zdf":0.4,"iscq":0,"v":48200304.0,"pv":35258374.0,"zjl":12941930.0,"zjf":36.71},{"t":"2026-10-30","dm":"sh603042","mc":"华脉科技","c":11.56,"zdf":-2.86,"iscq":0,"v":19981143.0,"pv":14623412.0,"zjl":5357731.0,"zjf":36.64},{"t":"2026-10-30","dm":"sz002211","mc":"ST宏达","c":3.23,"zdf":-2.12,"iscq":0,"v":3316177.0,"pv":2427077.0,"zjl":889100.0,"zjf":36.63},{"t":"2026-10-30","dm":"sz301631","mc":"壹连科技","c":47.12,"zdf":-4.01,"iscq":0,"v":2349808.0,"pv":1720134.0,"zjl":629674.0,"zjf":36.61},{"t":"2026-10-30","dm":"sz002105","mc":"信隆健康","c":4.9,"zdf":-4.109999999999999,"iscq":0,"v":8710500.0,"pv":6377600.0,"zjl":2332900.0,"zjf":36.58},{"t":"2026-10-30","dm":"sz301602","mc":"超研股份","c":14.23,"zdf":-3.5900000000000003,"iscq":0,"v":1932400.0,"pv":1415047.0,"zjl":517353.0,"zjf":36.559999999999995},{"t":"2026-10-30","dm":"sz002301","mc":"齐心集团","c":6.55,"zdf":-3.25,"iscq":0,"v":18291995.0,"pv":13399193.0,"zjl":4892802.0,"zjf":36.52},{"t":"2026-10-30","dm":"sh603330","mc":"天洋新材","c":10.25,"zdf":5.89,"iscq":0,"v":127163099.0,"pv":93190037.0,"zjl":33973062.0,"zjf":36.46},{"t":"2026-10-30","dm":"bj920082","mc":"方正阀门","c":7.11,"zdf":-2.87,"iscq":0,"v":647196.0,"pv":474487.0,"zjl":172709.0,"zjf":36.4},{"t":"2026-10-30","dm":"sh601969","mc":"海南矿业","c":7.89,"zdf":-1.0,"iscq":0,"v":11566600.0,"pv":8480559.0,"zjl":3086041.0,"zjf":36.39},{"t":"2026-10-30","dm":"sh688603","mc":"天承科技","c":66.26,"zdf":-9.229999999999999,"iscq":0,"v":4932464.0,"pv":3617796.0,"zjl":1314668.0,"zjf":36.34},{"t":"2026-10-30","dm":"bj920196","mc":"南方乳业","c":17.16,"zdf":4.0,"iscq":0,"v":9415027.0,"pv":6905921.0,"zjl":2509106.0,"zjf":36.33},{"t":"2026-10-30","dm":"sh600283","mc":"钱江水利","c":7.53,"zdf":-1.83,"iscq":0,"v":2373940.0,"pv":1741318.0,"zjl":632622.0,"zjf":36.33},{"t":"2026-10-30","dm":"sz002658","mc":"雪迪龙","c":6.59,"zdf":-0.8999999999999999,"iscq":0,"v":3971999.0,"pv":2913600.0,"zjl":1058399.0,"zjf":36.33},{"t":"2026-10-30","dm":"sz300778","mc":"新城市","c":8.75,"zdf":-4.16,"iscq":0,"v":3715100.0,"pv":2725213.0,"zjl":989887.0,"zjf":36.32},{"t":"2026-10-30","dm":"sh600739","mc":"辽宁成大","c":9.68,"zdf":1.3599999999999999,"iscq":0,"v":13835247.0,"pv":10150923.0,"zjl":3684324.0,"zjf":36.3},{"t":"2026-10-30","dm":"sz003008","mc":"开普检测","c":17.36,"zdf":-2.69,"iscq":0,"v":1364900.0,"pv":1001530.0,"zjl":363370.0,"zjf":36.28},{"t":"2026-10-30","dm":"sh688089","mc":"ST嘉必优","c":7.62,"zdf":-2.93,"iscq":0,"v":1518600.0,"pv":1114641.0,"zjl":403959.0,"zjf":36.24},{"t":"2026-10-30","dm":"sh603116","mc":"红蜻蜓","c":5.75,"zdf":-4.96,"iscq":0,"v":5014400.0,"pv":3681900.0,"zjl":1332500.0,"zjf":36.19},{"t":"2026-10-30","dm":"sh688628","mc":"优利德","c":62.18,"zdf":-7.48,"iscq":0,"v":4772853.0,"pv":3505652.0,"zjl":1267201.0,"zjf":36.15},{"t":"2026-10-30","dm":"sz300841","mc":"康华生物","c":47.84,"zdf":0.38,"iscq":0,"v":2117850.0,"pv":1556044.0,"zjl":561806.0,"zjf":36.1},{"t":"2026-10-30","dm":"sz300254","mc":"仟源医药","c":7.37,"zdf":-3.4099999999999997,"iscq":0,"v":8129901.0,"pv":5974000.0,"zjl":2155901.0,"zjf":36.09},{"t":"2026-10-30","dm":"sz300724","mc":"捷佳伟创","c":51.5,"zdf":0.13999999999999999,"iscq":0,"v":9812531.0,"pv":7210956.0,"zjl":2601575.0,"zjf":36.08},{"t":"2026-10-30","dm":"sz000788","mc":"北大医药","c":5.04,"zdf":-4.91,"iscq":0,"v":33467696.0,"pv":24595200.0,"zjl":8872496.0,"zjf":36.07},{"t":"2026-10-30","dm":"sh600603","mc":"广汇物流","c":4.58,"zdf":-1.9300000000000002,"iscq":0,"v":12240500.0,"pv":8996252.0,"zjl":3244248.0,"zjf":36.059999999999995},{"t":"2026-10-30","dm":"sh603719","mc":"良品铺子","c":9.48,"zdf":2.3800000000000003,"iscq":0,"v":17524493.0,"pv":12882961.0,"zjl":4641532.0,"zjf":36.03},{"t":"2026-10-30","dm":"sz300736","mc":"百邦科技","c":25.52,"zdf":-5.34,"iscq":0,"v":3290700.0,"pv":2419200.0,"zjl":871500.0,"zjf":36.02},{"t":"2026-10-30","dm":"sh688225","mc":"亚信安全","c":13.02,"zdf":-8.89,"iscq":0,"v":11387509.0,"pv":8372787.0,"zjl":3014722.0,"zjf":36.01},{"t":"2026-10-30","dm":"sz001236","mc":"弘业期货","c":6.81,"zdf":-4.62,"iscq":0,"v":12256100.0,"pv":9011134.0,"zjl":3244966.0,"zjf":36.01},{"t":"2026-10-30","dm":"sh688468","mc":"科美诊断","c":5.69,"zdf":-3.0700000000000003,"iscq":0,"v":3208553.0,"pv":2359905.0,"zjl":848648.0,"zjf":35.96},{"t":"2026-10-30","dm":"sz002116","mc":"中国海诚","c":6.55,"zdf":-2.2399999999999998,"iscq":0,"v":3294139.0,"pv":2423545.0,"zjl":870594.0,"zjf":35.92},{"t":"2026-10-30","dm":"sz000828","mc":"东莞控股","c":9.72,"zdf":-1.02,"iscq":0,"v":6332014.0,"pv":4660200.0,"zjl":1671814.0,"zjf":35.870000000000005},{"t":"2026-10-30","dm":"sz002235","mc":"安妮股份","c":6.51,"zdf":-4.6899999999999995,"iscq":0,"v":19456857.0,"pv":14322300.0,"zjl":5134557.0,"zjf":35.85},{"t":"2026-10-30","dm":"sh688693","mc":"锴威特","c":48.58,"zdf":-7.24,"iscq":0,"v":1285813.0,"pv":946566.0,"zjl":339247.0,"zjf":35.839999999999996},{"t":"2026-10-30","dm":"bj920227","mc":"美登科技","c":43.87,"zdf":-3.09,"iscq":0,"v":376893.0,"pv":277500.0,"zjl":99393.0,"zjf":35.82},{"t":"2026-10-30","dm":"sh688181","mc":"八亿时空","c":29.63,"zdf":-6.47,"iscq":0,"v":7143952.0,"pv":5259763.0,"zjl":1884189.0,"zjf":35.82},{"t":"2026-10-30","dm":"sz300182","mc":"捷成股份","c":4.7,"zdf":-10.979999999999999,"iscq":0,"v":264113667.0,"pv":194476893.0,"zjl":69636774.0,"zjf":35.809999999999995},{"t":"2026-10-30","dm":"sh605298","mc":"必得科技","c":40.29,"zdf":-0.44,"iscq":0,"v":757524.0,"pv":557900.0,"zjl":199624.0,"zjf":35.78},{"t":"2026-10-30","dm":"sh605077","mc":"华康股份","c":9.85,"zdf":-1.9900000000000002,"iscq":0,"v":4770136.0,"pv":3513499.0,"zjl":1256637.0,"zjf":35.77},{"t":"2026-10-30","dm":"sh605178","mc":"时空科技","c":53.7,"zdf":-8.74,"iscq":0,"v":2598700.0,"pv":1914000.0,"zjl":684700.0,"zjf":35.77},{"t":"2026-10-30","dm":"sz300967","mc":"晓鸣股份","c":14.38,"zdf":-4.390000000000001,"iscq":0,"v":3620600.0,"pv":2667400.0,"zjl":953200.0,"zjf":35.74},{"t":"2026-10-30","dm":"sh600165","mc":"宁科生物","c":2.72,"zdf":-0.73,"iscq":0,"v":16665000.0,"pv":12282050.0,"zjl":4382950.0,"zjf":35.69},{"t":"2026-10-30","dm":"sz300445","mc":"康斯特","c":16.27,"zdf":-2.69,"iscq":0,"v":2988900.0,"pv":2203300.0,"zjl":785600.0,"zjf":35.66},{"t":"2026-10-30","dm":"sz301251","mc":"威尔高","c":49.63,"zdf":-2.71,"iscq":0,"v":12464559.0,"pv":9189093.0,"zjl":3275466.0,"zjf":35.65},{"t":"2026-10-30","dm":"sh600152","mc":"维科技术","c":6.26,"zdf":-2.4899999999999998,"iscq":0,"v":18294812.0,"pv":13495100.0,"zjl":4799712.0,"zjf":35.57},{"t":"2026-10-30","dm":"sz300370","mc":"安控科技","c":1.86,"zdf":-2.11,"iscq":0,"v":22002800.0,"pv":16231299.0,"zjl":5771501.0,"zjf":35.56},{"t":"2026-10-30","dm":"sh603306","mc":"华懋科技","c":45.7,"zdf":-9.629999999999999,"iscq":0,"v":11810249.0,"pv":8712771.0,"zjl":3097478.0,"zjf":35.55},{"t":"2026-10-30","dm":"bj920023","mc":"*ST田野","c":1.25,"zdf":-2.34,"iscq":0,"v":1897712.0,"pv":1400320.0,"zjl":497392.0,"zjf":35.52},{"t":"2026-10-30","dm":"sz002911","mc":"佛燃能源","c":11.33,"zdf":2.35,"iscq":0,"v":5685557.0,"pv":4196796.0,"zjl":1488761.0,"zjf":35.47},{"t":"2026-10-30","dm":"sz002201","mc":"九鼎新材","c":7.62,"zdf":-1.17,"iscq":0,"v":32293067.0,"pv":23846500.0,"zjl":8446567.0,"zjf":35.42},{"t":"2026-10-30","dm":"sh688480","mc":"赛恩斯","c":47.43,"zdf":-5.949999999999999,"iscq":0,"v":1419138.0,"pv":1048015.0,"zjl":371123.0,"zjf":35.410000000000004},{"t":"2026-10-30","dm":"sz300685","mc":"艾德生物","c":19.09,"zdf":-3.54,"iscq":0,"v":9764948.0,"pv":7211659.0,"zjl":2553289.0,"zjf":35.410000000000004},{"t":"2026-10-30","dm":"sz000702","mc":"正虹科技","c":4.84,"zdf":-2.81,"iscq":0,"v":7351591.0,"pv":5429500.0,"zjl":1922091.0,"zjf":35.4},{"t":"2026-10-30","dm":"sz002839","mc":"张家港行","c":4.49,"zdf":1.58,"iscq":0,"v":51273000.0,"pv":37868837.0,"zjl":13404163.0,"zjf":35.4},{"t":"2026-10-30","dm":"sz002177","mc":"御银股份","c":4.89,"zdf":-4.31,"iscq":0,"v":24098200.0,"pv":17798900.0,"zjl":6299300.0,"zjf":35.39},{"t":"2026-10-30","dm":"sh600481","mc":"双良节能","c":3.6,"zdf":-2.96,"iscq":0,"v":31401123.0,"pv":23196968.0,"zjl":8204155.0,"zjf":35.370000000000005},{"t":"2026-10-30","dm":"sz002305","mc":"*ST南置","c":1.78,"zdf":-2.73,"iscq":0,"v":14194500.0,"pv":10485500.0,"zjl":3709000.0,"zjf":35.370000000000005},{"t":"2026-10-30","dm":"sh688757","mc":"胜科纳米","c":21.92,"zdf":-2.4899999999999998,"iscq":0,"v":8038700.0,"pv":5940284.0,"zjl":2098416.0,"zjf":35.33},{"t":"2026-10-30","dm":"sz002893","mc":"京能热力","c":9.16,"zdf":-0.97,"iscq":0,"v":7067450.0,"pv":5222400.0,"zjl":1845050.0,"zjf":35.33},{"t":"2026-10-30","dm":"sh600756","mc":"浪潮软件","c":12.14,"zdf":-4.26,"iscq":0,"v":7693335.0,"pv":5686605.0,"zjl":2006730.0,"zjf":35.29},{"t":"2026-10-30","dm":"sh600141","mc":"兴发集团","c":22.09,"zdf":-3.9600000000000004,"iscq":0,"v":21212754.0,"pv":15686071.0,"zjl":5526683.0,"zjf":35.23},{"t":"2026-10-30","dm":"sh605006","mc":"山东玻纤","c":13.39,"zdf":4.45,"iscq":0,"v":53451398.0,"pv":39525561.0,"zjl":13925837.0,"zjf":35.23},{"t":"2026-10-30","dm":"sz002596","mc":"海南瑞泽","c":2.9,"zdf":-5.84,"iscq":0,"v":31248000.0,"pv":23114700.0,"zjl":8133300.0,"zjf":35.19},{"t":"2026-10-30","dm":"sz300550","mc":"和仁科技","c":11.2,"zdf":-5.88,"iscq":0,"v":7274172.0,"pv":5382900.0,"zjl":1891272.0,"zjf":35.13},{"t":"2026-10-30","dm":"sz300694","mc":"蠡湖股份","c":9.13,"zdf":-4.5,"iscq":0,"v":4041900.0,"pv":2991200.0,"zjl":1050700.0,"zjf":35.13},{"t":"2026-10-30","dm":"sh600612","mc":"老凤祥","c":33.07,"zdf":0.8200000000000001,"iscq":0,"v":1298200.0,"pv":960790.0,"zjl":337410.0,"zjf":35.120000000000005},{"t":"2026-10-30","dm":"sz300928","mc":"华安鑫创","c":19.24,"zdf":-6.47,"iscq":0,"v":2570597.0,"pv":1902700.0,"zjl":667897.0,"zjf":35.099999999999994},{"t":"2026-10-30","dm":"sh603210","mc":"泰鸿万立","c":12.1,"zdf":-2.02,"iscq":0,"v":1817262.0,"pv":1345362.0,"zjl":471900.0,"zjf":35.08},{"t":"2026-10-30","dm":"sz301418","mc":"协昌科技","c":28.42,"zdf":-4.6899999999999995,"iscq":0,"v":1509765.0,"pv":1118000.0,"zjl":391765.0,"zjf":35.04},{"t":"2026-10-30","dm":"bj920089","mc":"禾昌聚合","c":8.5,"zdf":-5.66,"iscq":0,"v":1440068.0,"pv":1066616.0,"zjl":373452.0,"zjf":35.010000000000005},{"t":"2026-10-30","dm":"sh688337","mc":"普源精电","c":32.2,"zdf":-7.1,"iscq":0,"v":5650973.0,"pv":4186304.0,"zjl":1464669.0,"zjf":34.99},{"t":"2026-10-30","dm":"sh600764","mc":"中国海防","c":17.68,"zdf":-4.79,"iscq":0,"v":9791487.0,"pv":7256881.0,"zjl":2534606.0,"zjf":34.93},{"t":"2026-10-30","dm":"bj920001","mc":"纬达光电","c":9.24,"zdf":-3.65,"iscq":0,"v":1595751.0,"pv":1182945.0,"zjl":412806.0,"zjf":34.9},{"t":"2026-10-30","dm":"sh600956","mc":"新天绿能","c":6.63,"zdf":-1.34,"iscq":0,"v":5154800.0,"pv":3821418.0,"zjl":1333382.0,"zjf":34.89},{"t":"2026-10-30","dm":"sz003010","mc":"若羽臣","c":27.18,"zdf":4.82,"iscq":0,"v":10704642.0,"pv":7936233.0,"zjl":2768409.0,"zjf":34.88},{"t":"2026-10-30","dm":"sz300493","mc":"润欣科技","c":10.22,"zdf":-6.58,"iscq":0,"v":20392541.0,"pv":15119312.0,"zjl":5273229.0,"zjf":34.88},{"t":"2026-10-30","dm":"bj920225","mc":"利通科技","c":12.72,"zdf":-2.9000000000000004,"iscq":0,"v":1972203.0,"pv":1462305.0,"zjl":509898.0,"zjf":34.870000000000005},{"t":"2026-10-30","dm":"bj920627","mc":"力王股份","c":15.61,"zdf":4.14,"iscq":0,"v":6523402.0,"pv":4837311.0,"zjl":1686091.0,"zjf":34.86},{"t":"2026-10-30","dm":"sh688031","mc":"星环科技","c":68.47,"zdf":-8.540000000000001,"iscq":0,"v":4776403.0,"pv":3542117.0,"zjl":1234286.0,"zjf":34.849999999999994},{"t":"2026-10-30","dm":"sh603733","mc":"仙鹤股份","c":15.08,"zdf":-1.95,"iscq":0,"v":8335331.0,"pv":6182521.0,"zjl":2152810.0,"zjf":34.82},{"t":"2026-10-30","dm":"sz300987","mc":"川网传媒","c":12.52,"zdf":-8.61,"iscq":0,"v":8336553.0,"pv":6184100.0,"zjl":2152453.0,"zjf":34.81},{"t":"2026-10-30","dm":"sh688351","mc":"微电生理","c":16.88,"zdf":-5.12,"iscq":0,"v":4022517.0,"pv":2987309.0,"zjl":1035208.0,"zjf":34.65},{"t":"2026-10-30","dm":"sh688076","mc":"ST诺泰","c":26.72,"zdf":-1.11,"iscq":0,"v":1189538.0,"pv":883590.0,"zjl":305948.0,"zjf":34.63},{"t":"2026-10-30","dm":"sh688228","mc":"开普云","c":65.45,"zdf":-1.1199999999999999,"iscq":0,"v":3193397.0,"pv":2372527.0,"zjl":820870.0,"zjf":34.599999999999994},{"t":"2026-10-30","dm":"sh601998","mc":"中信银行","c":9.46,"zdf":1.83,"iscq":0,"v":54638675.0,"pv":40595825.0,"zjl":14042850.0,"zjf":34.589999999999996},{"t":"2026-10-30","dm":"sz002234","mc":"民和股份","c":6.49,"zdf":-4.279999999999999,"iscq":0,"v":7380688.0,"pv":5483800.0,"zjl":1896888.0,"zjf":34.589999999999996},{"t":"2026-10-30","dm":"sh688552","mc":"航天南湖","c":28.04,"zdf":-9.34,"iscq":0,"v":7469124.0,"pv":5550140.0,"zjl":1918984.0,"zjf":34.58},{"t":"2026-10-30","dm":"sz300851","mc":"交大思诺","c":20.71,"zdf":-4.65,"iscq":0,"v":1415000.0,"pv":1051400.0,"zjl":363600.0,"zjf":34.58},{"t":"2026-10-30","dm":"sz300511","mc":"雪榕生物","c":3.97,"zdf":-2.7,"iscq":0,"v":13279438.0,"pv":9867763.0,"zjl":3411675.0,"zjf":34.57},{"t":"2026-10-30","dm":"sh605033","mc":"美邦股份","c":16.46,"zdf":-3.74,"iscq":0,"v":1954100.0,"pv":1453400.0,"zjl":500700.0,"zjf":34.449999999999996},{"t":"2026-10-30","dm":"sz301248","mc":"杰创智能","c":41.97,"zdf":-7.449999999999999,"iscq":0,"v":4449600.0,"pv":3310076.0,"zjl":1139524.0,"zjf":34.43},{"t":"2026-10-30","dm":"sh600703","mc":"三安光电","c":9.06,"zdf":0.67,"iscq":0,"v":88324996.0,"pv":65717304.0,"zjl":22607692.0,"zjf":34.4},{"t":"2026-10-30","dm":"sh600159","mc":"大龙地产","c":2.27,"zdf":-2.9899999999999998,"iscq":0,"v":14093900.0,"pv":10487300.0,"zjl":3606600.0,"zjf":34.39},{"t":"2026-10-30","dm":"sz301498","mc":"乖宝宠物","c":34.3,"zdf":1.3299999999999998,"iscq":0,"v":3699500.0,"pv":2753175.0,"zjl":946325.0,"zjf":34.37},{"t":"2026-10-30","dm":"sz003042","mc":"中农联合","c":11.93,"zdf":-3.2399999999999998,"iscq":0,"v":2419560.0,"pv":1801400.0,"zjl":618160.0,"zjf":34.32},{"t":"2026-10-30","dm":"sh688616","mc":"西力科技","c":9.6,"zdf":-2.54,"iscq":0,"v":2240492.0,"pv":1668089.0,"zjl":572403.0,"zjf":34.31},{"t":"2026-10-30","dm":"sz000995","mc":"皇台酒业","c":14.18,"zdf":10.01,"iscq":0,"v":51066044.0,"pv":38020521.0,"zjl":13045523.0,"zjf":34.31},{"t":"2026-10-30","dm":"sh603344","mc":"星德胜","c":19.23,"zdf":-4.569999999999999,"iscq":0,"v":2736086.0,"pv":2038000.0,"zjl":698086.0,"zjf":34.25},{"t":"2026-10-30","dm":"bj920363","mc":"莱赛激光","c":8.65,"zdf":-5.36,"iscq":0,"v":1387935.0,"pv":1033990.0,"zjl":353945.0,"zjf":34.23},{"t":"2026-10-30","dm":"sh600227","mc":"赤天化","c":3.06,"zdf":-2.55,"iscq":0,"v":51878901.0,"pv":38655700.0,"zjl":13223201.0,"zjf":34.21},{"t":"2026-10-30","dm":"sh600535","mc":"天士力","c":13.82,"zdf":1.54,"iscq":0,"v":13316949.0,"pv":9923400.0,"zjl":3393549.0,"zjf":34.2},{"t":"2026-10-30","dm":"sh603012","mc":"创力集团","c":7.27,"zdf":-6.5600000000000005,"iscq":0,"v":17369500.0,"pv":12946100.0,"zjl":4423400.0,"zjf":34.17},{"t":"2026-10-30","dm":"sz000037","mc":"深南电A","c":7.98,"zdf":-0.37,"iscq":0,"v":7523300.0,"pv":5609200.0,"zjl":1914100.0,"zjf":34.12},{"t":"2026-10-30","dm":"sz002247","mc":"聚力文化","c":2.02,"zdf":-4.2700000000000005,"iscq":0,"v":28604800.0,"pv":21327700.0,"zjl":7277100.0,"zjf":34.12},{"t":"2026-10-30","dm":"sz002996","mc":"顺博合金","c":5.46,"zdf":-1.27,"iscq":0,"v":4161100.0,"pv":3102450.0,"zjl":1058650.0,"zjf":34.12},{"t":"2026-10-30","dm":"sz300639","mc":"凯普生物","c":5.73,"zdf":-1.72,"iscq":0,"v":16614688.0,"pv":12392370.0,"zjl":4222318.0,"zjf":34.07},{"t":"2026-10-30","dm":"sh601061","mc":"中信金属","c":9.25,"zdf":-2.53,"iscq":0,"v":11074459.0,"pv":8260700.0,"zjl":2813759.0,"zjf":34.06},{"t":"2026-10-30","dm":"bj920300","mc":"辰光医疗","c":8.72,"zdf":-2.68,"iscq":0,"v":760452.0,"pv":567448.0,"zjl":193004.0,"zjf":34.01},{"t":"2026-10-30","dm":"sz300669","mc":"沪宁股份","c":21.1,"zdf":-5.89,"iscq":0,"v":1450000.0,"pv":1082000.0,"zjl":368000.0,"zjf":34.01},{"t":"2026-10-30","dm":"sz300941","mc":"创识科技","c":13.31,"zdf":-8.77,"iscq":0,"v":6413118.0,"pv":4785496.0,"zjl":1627622.0,"zjf":34.01},{"t":"2026-10-30","dm":"sh603601","mc":"再升科技","c":7.78,"zdf":-1.39,"iscq":0,"v":126842143.0,"pv":94666804.0,"zjl":32175339.0,"zjf":33.989999999999995},{"t":"2026-10-30","dm":"sz300536","mc":"农尚环境","c":7.37,"zdf":-5.75,"iscq":0,"v":7325500.0,"pv":5467400.0,"zjl":1858100.0,"zjf":33.989999999999995},{"t":"2026-10-30","dm":"sz002362","mc":"汉王科技","c":15.43,"zdf":-6.03,"iscq":0,"v":10000600.0,"pv":7464976.0,"zjl":2535624.0,"zjf":33.97},{"t":"2026-10-30","dm":"sz301267","mc":"华厦眼科","c":14.9,"zdf":-0.4,"iscq":0,"v":4980941.0,"pv":3718405.0,"zjl":1262536.0,"zjf":33.95},{"t":"2026-10-30","dm":"sh603507","mc":"振江股份","c":19.8,"zdf":-6.6000000000000005,"iscq":0,"v":6942385.0,"pv":5183309.0,"zjl":1759076.0,"zjf":33.94},{"t":"2026-10-30","dm":"bj920014","mc":"特瑞斯","c":8.07,"zdf":-2.65,"iscq":0,"v":664096.0,"pv":495869.0,"zjl":168227.0,"zjf":33.93},{"t":"2026-10-30","dm":"sz002927","mc":"泰永长征","c":12.66,"zdf":-4.67,"iscq":0,"v":6135391.0,"pv":4583200.0,"zjl":1552191.0,"zjf":33.87},{"t":"2026-10-30","dm":"sz000541","mc":"佛山照明","c":4.81,"zdf":-0.21,"iscq":0,"v":8895267.0,"pv":6645062.0,"zjl":2250205.0,"zjf":33.86},{"t":"2026-10-30","dm":"sz301278","mc":"快可电子","c":24.44,"zdf":-3.9699999999999998,"iscq":0,"v":1043800.0,"pv":779830.0,"zjl":263970.0,"zjf":33.85},{"t":"2026-10-30","dm":"sh601968","mc":"宝钢包装","c":4.01,"zdf":-0.74,"iscq":0,"v":9816200.0,"pv":7334800.0,"zjl":2481400.0,"zjf":33.83},{"t":"2026-10-30","dm":"sh688358","mc":"祥生医疗","c":25.88,"zdf":-0.65,"iscq":0,"v":1043595.0,"pv":779886.0,"zjl":263709.0,"zjf":33.81},{"t":"2026-10-30","dm":"sz300377","mc":"赢时胜","c":10.95,"zdf":-5.93,"iscq":0,"v":28017242.0,"pv":20938489.0,"zjl":7078753.0,"zjf":33.81},{"t":"2026-10-30","dm":"sh600009","mc":"上海机场","c":24.12,"zdf":1.39,"iscq":0,"v":15264364.0,"pv":11408111.0,"zjl":3856253.0,"zjf":33.800000000000004},{"t":"2026-10-30","dm":"sh603712","mc":"七一二","c":11.05,"zdf":-7.06,"iscq":0,"v":22852400.0,"pv":17080453.0,"zjl":5771947.0,"zjf":33.79},{"t":"2026-10-30","dm":"sz002132","mc":"恒星科技","c":3.27,"zdf":-4.390000000000001,"iscq":0,"v":40014526.0,"pv":29908200.0,"zjl":10106326.0,"zjf":33.79},{"t":"2026-10-30","dm":"sz002072","mc":"凯瑞德","c":5.81,"zdf":-4.6,"iscq":0,"v":8118600.0,"pv":6069000.0,"zjl":2049600.0,"zjf":33.77},{"t":"2026-10-30","dm":"sh603985","mc":"恒润股份","c":13.72,"zdf":-5.050000000000001,"iscq":0,"v":8369400.0,"pv":6258764.0,"zjl":2110636.0,"zjf":33.72},{"t":"2026-10-30","dm":"sz002353","mc":"杰瑞股份","c":88.4,"zdf":0.33999999999999997,"iscq":0,"v":22632744.0,"pv":16925832.0,"zjl":5706912.0,"zjf":33.72},{"t":"2026-10-30","dm":"sz300188","mc":"国投智能","c":9.87,"zdf":-9.45,"iscq":0,"v":24638172.0,"pv":18427216.0,"zjl":6210956.0,"zjf":33.71},{"t":"2026-10-30","dm":"bj920508","mc":"殷图网联","c":12.97,"zdf":-2.19,"iscq":0,"v":517654.0,"pv":387231.0,"zjl":130423.0,"zjf":33.68},{"t":"2026-10-30","dm":"sz300711","mc":"广哈通信","c":15.2,"zdf":-5.0,"iscq":0,"v":4284600.0,"pv":3205900.0,"zjl":1078700.0,"zjf":33.650000000000006},{"t":"2026-10-30","dm":"sz000981","mc":"山子高科","c":2.13,"zdf":-4.91,"iscq":0,"v":206209567.0,"pv":154325623.0,"zjl":51883944.0,"zjf":33.62},{"t":"2026-10-30","dm":"sh600468","mc":"百利电气","c":5.15,"zdf":-3.74,"iscq":0,"v":13484180.0,"pv":10092100.0,"zjl":3392080.0,"zjf":33.61},{"t":"2026-10-30","dm":"sz300930","mc":"屹通新材","c":22.1,"zdf":-1.91,"iscq":0,"v":2319019.0,"pv":1735719.0,"zjl":583300.0,"zjf":33.61},{"t":"2026-10-30","dm":"sz000978","mc":"桂林旅游","c":5.73,"zdf":-1.72,"iscq":0,"v":16600200.0,"pv":12431100.0,"zjl":4169100.0,"zjf":33.54},{"t":"2026-10-30","dm":"sz300026","mc":"红日药业","c":3.07,"zdf":-0.32,"iscq":0,"v":35817203.0,"pv":26820802.0,"zjl":8996401.0,"zjf":33.54},{"t":"2026-10-30","dm":"bj920008","mc":"成电光信","c":16.72,"zdf":-7.88,"iscq":0,"v":1374626.0,"pv":1029664.0,"zjl":344962.0,"zjf":33.5},{"t":"2026-10-30","dm":"sz003038","mc":"鑫铂股份","c":9.26,"zdf":-5.12,"iscq":0,"v":4738296.0,"pv":3549664.0,"zjl":1188632.0,"zjf":33.489999999999995},{"t":"2026-10-30","dm":"sz300994","mc":"久祺股份","c":9.59,"zdf":-3.42,"iscq":0,"v":2165800.0,"pv":1622578.0,"zjl":543222.0,"zjf":33.48},{"t":"2026-10-30","dm":"sh688084","mc":"晶品特装","c":37.62,"zdf":-12.18,"iscq":0,"v":5008014.0,"pv":3752192.0,"zjl":1255822.0,"zjf":33.47},{"t":"2026-10-30","dm":"sh601727","mc":"上海电气","c":5.95,"zdf":-1.49,"iscq":0,"v":46120237.0,"pv":34560542.0,"zjl":11559695.0,"zjf":33.45},{"t":"2026-10-30","dm":"sh603237","mc":"五芳斋","c":13.84,"zdf":-2.19,"iscq":0,"v":2582632.0,"pv":1935500.0,"zjl":647132.0,"zjf":33.43},{"t":"2026-10-30","dm":"sh688707","mc":"振华新材","c":9.11,"zdf":-3.5000000000000004,"iscq":0,"v":5671332.0,"pv":4250561.0,"zjl":1420771.0,"zjf":33.43},{"t":"2026-10-30","dm":"sh603120","mc":"肯特催化","c":40.32,"zdf":-6.41,"iscq":0,"v":2311100.0,"pv":1732600.0,"zjl":578500.0,"zjf":33.39},{"t":"2026-10-30","dm":"sh600797","mc":"浙大网新","c":5.92,"zdf":-4.05,"iscq":0,"v":20031008.0,"pv":15019503.0,"zjl":5011505.0,"zjf":33.37},{"t":"2026-10-30","dm":"sz300220","mc":"金运激光","c":9.25,"zdf":-5.609999999999999,"iscq":0,"v":3407299.0,"pv":2554900.0,"zjl":852399.0,"zjf":33.36},{"t":"2026-10-30","dm":"sz300284","mc":"苏交科","c":4.73,"zdf":-3.8600000000000003,"iscq":0,"v":16751921.0,"pv":12563500.0,"zjl":4188421.0,"zjf":33.339999999999996},{"t":"2026-10-30","dm":"sh688041","mc":"海光信息","c":170.2,"zdf":-8.44,"iscq":0,"v":22859575.0,"pv":17146668.0,"zjl":5712907.0,"zjf":33.32},{"t":"2026-10-30","dm":"sz000988","mc":"华工科技","c":62.15,"zdf":-7.6499999999999995,"iscq":0,"v":40159713.0,"pv":30125972.0,"zjl":10033741.0,"zjf":33.31},{"t":"2026-10-30","dm":"sh688098","mc":"申联生物","c":7.0,"zdf":-2.23,"iscq":0,"v":1837478.0,"pv":1378411.0,"zjl":459067.0,"zjf":33.300000000000004},{"t":"2026-10-30","dm":"sz300570","mc":"太辰光","c":117.85,"zdf":-14.63,"iscq":0,"v":22240725.0,"pv":16684737.0,"zjl":5555988.0,"zjf":33.300000000000004},{"t":"2026-10-30","dm":"sh688021","mc":"奥福科技","c":15.76,"zdf":-4.6,"iscq":0,"v":1328548.0,"pv":996765.0,"zjl":331783.0,"zjf":33.29},{"t":"2026-10-30","dm":"sz002652","mc":"扬子新材","c":3.91,"zdf":10.14,"iscq":0,"v":25752800.0,"pv":19324720.0,"zjl":6428080.0,"zjf":33.26},{"t":"2026-10-30","dm":"sz300055","mc":"万邦达","c":4.61,"zdf":-1.71,"iscq":0,"v":16120744.0,"pv":12096900.0,"zjl":4023844.0,"zjf":33.26},{"t":"2026-10-30","dm":"sh600990","mc":"四创电子","c":15.7,"zdf":-4.79,"iscq":0,"v":3908326.0,"pv":2933438.0,"zjl":974888.0,"zjf":33.23},{"t":"2026-10-30","dm":"sz301362","mc":"民爆光电","c":67.88,"zdf":-8.0,"iscq":0,"v":3383482.0,"pv":2539826.0,"zjl":843656.0,"zjf":33.22},{"t":"2026-10-30","dm":"sh603051","mc":"鹿山新材","c":22.91,"zdf":0.7000000000000001,"iscq":0,"v":13638921.0,"pv":10238530.0,"zjl":3400391.0,"zjf":33.21},{"t":"2026-10-30","dm":"sz002129","mc":"TCL中环","c":9.38,"zdf":1.96,"iscq":0,"v":131687354.0,"pv":98867541.0,"zjl":32819813.0,"zjf":33.2},{"t":"2026-10-30","dm":"sz002253","mc":"川大智胜","c":7.59,"zdf":-3.92,"iscq":0,"v":5783300.0,"pv":4341700.0,"zjl":1441600.0,"zjf":33.2},{"t":"2026-10-30","dm":"sh688633","mc":"星球石墨","c":19.18,"zdf":-2.54,"iscq":0,"v":2879097.0,"pv":2161718.0,"zjl":717379.0,"zjf":33.19},{"t":"2026-10-30","dm":"sz300210","mc":"森远股份","c":6.35,"zdf":-5.37,"iscq":0,"v":8302000.0,"pv":6234300.0,"zjl":2067700.0,"zjf":33.17},{"t":"2026-10-30","dm":"sz300315","mc":"掌趣科技","c":4.01,"zdf":-9.68,"iscq":0,"v":180758306.0,"pv":135735558.0,"zjl":45022748.0,"zjf":33.17},{"t":"2026-10-30","dm":"sz002607","mc":"中公教育","c":1.61,"zdf":-3.5900000000000003,"iscq":0,"v":135382017.0,"pv":101670157.0,"zjl":33711860.0,"zjf":33.160000000000004},{"t":"2026-10-30","dm":"sz300895","mc":"铜牛信息","c":41.83,"zdf":-2.74,"iscq":0,"v":3479892.0,"pv":2613220.0,"zjl":866672.0,"zjf":33.160000000000004},{"t":"2026-10-30","dm":"sz300719","mc":"安达维尔","c":10.41,"zdf":-5.36,"iscq":0,"v":5828600.0,"pv":4377800.0,"zjl":1450800.0,"zjf":33.14},{"t":"2026-10-30","dm":"sh603535","mc":"嘉诚国际","c":5.56,"zdf":-4.96,"iscq":0,"v":7309400.0,"pv":5490900.0,"zjl":1818500.0,"zjf":33.12},{"t":"2026-10-30","dm":"sh600718","mc":"东软集团","c":8.03,"zdf":-0.74,"iscq":0,"v":15427685.0,"pv":11593100.0,"zjl":3834585.0,"zjf":33.08},{"t":"2026-10-30","dm":"sh601788","mc":"光大证券","c":13.08,"zdf":-0.91,"iscq":0,"v":19815975.0,"pv":14889882.0,"zjl":4926093.0,"zjf":33.08},{"t":"2026-10-30","dm":"sh688347","mc":"华虹宏力","c":132.0,"zdf":-8.92,"iscq":0,"v":15334883.0,"pv":11522809.0,"zjl":3812074.0,"zjf":33.08},{"t":"2026-10-30","dm":"sh600834","mc":"申通地铁","c":7.13,"zdf":-2.06,"iscq":0,"v":2804800.0,"pv":2108000.0,"zjl":696800.0,"zjf":33.06},{"t":"2026-10-30","dm":"sz300557","mc":"理工光科","c":19.31,"zdf":-4.590000000000001,"iscq":0,"v":2388612.0,"pv":1795336.0,"zjl":593276.0,"zjf":33.050000000000004},{"t":"2026-10-30","dm":"sz300802","mc":"矩子科技","c":18.45,"zdf":-7.290000000000001,"iscq":0,"v":8773660.0,"pv":6594168.0,"zjl":2179492.0,"zjf":33.050000000000004},{"t":"2026-10-30","dm":"sh601949","mc":"中国出版","c":5.19,"zdf":-4.95,"iscq":0,"v":24879686.0,"pv":18701702.0,"zjl":6177984.0,"zjf":33.03},{"t":"2026-10-30","dm":"sh688312","mc":"燕麦科技","c":28.98,"zdf":-8.0,"iscq":0,"v":4735729.0,"pv":3560109.0,"zjl":1175620.0,"zjf":33.019999999999996},{"t":"2026-10-30","dm":"sz300506","mc":"名家汇","c":3.3,"zdf":-2.37,"iscq":0,"v":25859250.0,"pv":19440800.0,"zjl":6418450.0,"zjf":33.019999999999996},{"t":"2026-10-30","dm":"sh600938","mc":"中国海油","c":35.97,"zdf":1.55,"iscq":0,"v":58919418.0,"pv":44299103.0,"zjl":14620315.0,"zjf":33.0},{"t":"2026-10-30","dm":"sz301617","mc":"博苑新材","c":39.12,"zdf":-4.12,"iscq":0,"v":1556110.0,"pv":1170400.0,"zjl":385710.0,"zjf":32.96},{"t":"2026-10-30","dm":"sh688449","mc":"联芸科技","c":38.76,"zdf":-9.71,"iscq":0,"v":9614342.0,"pv":7231614.0,"zjl":2382728.0,"zjf":32.95},{"t":"2026-10-30","dm":"sh600162","mc":"香江控股","c":3.02,"zdf":-4.130000000000001,"iscq":0,"v":56609650.0,"pv":42583800.0,"zjl":14025850.0,"zjf":32.940000000000005},{"t":"2026-10-30","dm":"sz301301","mc":"川宁生物","c":7.23,"zdf":0.5599999999999999,"iscq":0,"v":11630475.0,"pv":8748414.0,"zjl":2882061.0,"zjf":32.940000000000005},{"t":"2026-10-30","dm":"sh603927","mc":"中科软","c":12.89,"zdf":-6.39,"iscq":0,"v":20641891.0,"pv":15531650.0,"zjl":5110241.0,"zjf":32.9},{"t":"2026-10-30","dm":"sz000007","mc":"全新好","c":8.5,"zdf":-6.08,"iscq":0,"v":8143900.0,"pv":6128300.0,"zjl":2015600.0,"zjf":32.89},{"t":"2026-10-30","dm":"sz002686","mc":"亿利达","c":5.31,"zdf":-4.15,"iscq":0,"v":9414200.0,"pv":7084600.0,"zjl":2329600.0,"zjf":32.879999999999995},{"t":"2026-10-30","dm":"sz002014","mc":"永新股份","c":11.42,"zdf":0.62,"iscq":0,"v":3665226.0,"pv":2758540.0,"zjl":906686.0,"zjf":32.87},{"t":"2026-10-30","dm":"sz002230","mc":"科大讯飞","c":36.24,"zdf":-3.36,"iscq":0,"v":25870897.0,"pv":19473156.0,"zjl":6397741.0,"zjf":32.85},{"t":"2026-10-30","dm":"sz003043","mc":"华亚智能","c":44.37,"zdf":-5.6000000000000005,"iscq":0,"v":4005438.0,"pv":3015000.0,"zjl":990438.0,"zjf":32.85},{"t":"2026-10-30","dm":"sz300740","mc":"水羊股份","c":18.06,"zdf":5.86,"iscq":0,"v":43774693.0,"pv":32950325.0,"zjl":10824368.0,"zjf":32.85},{"t":"2026-10-30","dm":"sz301307","mc":"美利信","c":38.01,"zdf":-6.61,"iscq":0,"v":6237180.0,"pv":4696289.0,"zjl":1540891.0,"zjf":32.81},{"t":"2026-10-30","dm":"sz300826","mc":"测绘股份","c":12.62,"zdf":-4.54,"iscq":0,"v":3645860.0,"pv":2746050.0,"zjl":899810.0,"zjf":32.769999999999996},{"t":"2026-10-30","dm":"sh600032","mc":"浙江新能","c":6.66,"zdf":-4.58,"iscq":0,"v":30042078.0,"pv":22632912.0,"zjl":7409166.0,"zjf":32.74},{"t":"2026-10-30","dm":"sz002672","mc":"东江环保","c":3.24,"zdf":-2.7,"iscq":0,"v":9329350.0,"pv":7028500.0,"zjl":2300850.0,"zjf":32.74},{"t":"2026-10-30","dm":"sz300427","mc":"红相股份","c":4.93,"zdf":-5.37,"iscq":0,"v":21623400.0,"pv":16295500.0,"zjl":5327900.0,"zjf":32.7},{"t":"2026-10-30","dm":"sh600995","mc":"南网储能","c":10.95,"zdf":-1.44,"iscq":0,"v":10624300.0,"pv":8007082.0,"zjl":2617218.0,"zjf":32.690000000000005},{"t":"2026-10-30","dm":"sh603409","mc":"汇通控股","c":15.24,"zdf":-3.42,"iscq":0,"v":2057201.0,"pv":1550678.0,"zjl":506523.0,"zjf":32.66},{"t":"2026-10-30","dm":"sh688158","mc":"优刻得","c":24.83,"zdf":-6.41,"iscq":0,"v":15216774.0,"pv":11470707.0,"zjl":3746067.0,"zjf":32.66},{"t":"2026-10-30","dm":"sz301332","mc":"德尔玛","c":6.99,"zdf":-1.69,"iscq":0,"v":2926900.0,"pv":2206342.0,"zjl":720558.0,"zjf":32.66},{"t":"2026-10-30","dm":"sh603559","mc":"中通国脉","c":7.08,"zdf":-7.57,"iscq":0,"v":8950900.0,"pv":6747800.0,"zjl":2203100.0,"zjf":32.65},{"t":"2026-10-30","dm":"sh688796","mc":"百奥赛图","c":77.35,"zdf":-6.32,"iscq":0,"v":3904812.0,"pv":2944121.0,"zjl":960691.0,"zjf":32.629999999999995},{"t":"2026-10-30","dm":"sh688323","mc":"瑞华泰","c":17.66,"zdf":-7.779999999999999,"iscq":0,"v":9879635.0,"pv":7454258.0,"zjl":2425377.0,"zjf":32.54},{"t":"2026-10-30","dm":"sh603668","mc":"天马科技","c":6.57,"zdf":-1.05,"iscq":0,"v":17217730.0,"pv":12996300.0,"zjl":4221430.0,"zjf":32.48},{"t":"2026-10-30","dm":"sz300161","mc":"华中数控","c":25.15,"zdf":-2.18,"iscq":0,"v":6374615.0,"pv":4812000.0,"zjl":1562615.0,"zjf":32.47},{"t":"2026-10-30","dm":"sz300603","mc":"立昂技术","c":6.89,"zdf":-5.2299999999999995,"iscq":0,"v":11450600.0,"pv":8643800.0,"zjl":2806800.0,"zjf":32.47},{"t":"2026-10-30","dm":"sh601798","mc":"蓝科高新","c":6.63,"zdf":-3.49,"iscq":0,"v":6887900.0,"pv":5200000.0,"zjl":1687900.0,"zjf":32.46},{"t":"2026-10-30","dm":"sh688132","mc":"邦彦技术","c":12.64,"zdf":-7.9399999999999995,"iscq":0,"v":1541079.0,"pv":1163582.0,"zjl":377497.0,"zjf":32.440000000000005},{"t":"2026-10-30","dm":"sh600847","mc":"万里股份","c":10.1,"zdf":-4.36,"iscq":0,"v":3918300.0,"pv":2958900.0,"zjl":959400.0,"zjf":32.42},{"t":"2026-10-30","dm":"sh600844","mc":"金煤科技","c":2.76,"zdf":-2.13,"iscq":0,"v":26922501.0,"pv":20335601.0,"zjl":6586900.0,"zjf":32.39},{"t":"2026-10-30","dm":"sh601555","mc":"东吴证券","c":7.66,"zdf":-1.4200000000000002,"iscq":0,"v":32493938.0,"pv":24544690.0,"zjl":7949248.0,"zjf":32.39},{"t":"2026-10-30","dm":"sz300643","mc":"万通智控","c":16.59,"zdf":-3.15,"iscq":0,"v":4961300.0,"pv":3747700.0,"zjl":1213600.0,"zjf":32.379999999999995},{"t":"2026-10-30","dm":"sz300929","mc":"华骐环保","c":13.25,"zdf":-5.29,"iscq":0,"v":2706700.0,"pv":2044660.0,"zjl":662040.0,"zjf":32.379999999999995},{"t":"2026-10-30","dm":"sz000633","mc":"合金投资","c":4.53,"zdf":-3.0,"iscq":0,"v":7445100.0,"pv":5625300.0,"zjl":1819800.0,"zjf":32.35},{"t":"2026-10-30","dm":"sz001220","mc":"世盟股份","c":27.18,"zdf":-3.45,"iscq":0,"v":697021.0,"pv":526793.0,"zjl":170228.0,"zjf":32.31},{"t":"2026-10-30","dm":"sh600305","mc":"恒顺醋业","c":6.78,"zdf":1.5,"iscq":0,"v":11297798.0,"pv":8539475.0,"zjl":2758323.0,"zjf":32.300000000000004},{"t":"2026-10-30","dm":"sz000008","mc":"神州高铁","c":2.22,"zdf":-0.44999999999999996,"iscq":0,"v":21258100.0,"pv":16068300.0,"zjl":5189800.0,"zjf":32.300000000000004},{"t":"2026-10-30","dm":"sz002366","mc":"融发核电","c":5.12,"zdf":-1.16,"iscq":0,"v":31699360.0,"pv":23969715.0,"zjl":7729645.0,"zjf":32.25},{"t":"2026-10-30","dm":"sz300468","mc":"四方精创","c":17.4,"zdf":-5.07,"iscq":0,"v":18841920.0,"pv":14251520.0,"zjl":4590400.0,"zjf":32.21},{"t":"2026-10-30","dm":"sz301176","mc":"逸豪新材","c":37.51,"zdf":-1.37,"iscq":0,"v":8311955.0,"pv":6288373.0,"zjl":2023582.0,"zjf":32.18},{"t":"2026-10-30","dm":"sh688185","mc":"康希诺","c":72.75,"zdf":-1.4200000000000002,"iscq":0,"v":9348826.0,"pv":7073998.0,"zjl":2274828.0,"zjf":32.16},{"t":"2026-10-30","dm":"sh605117","mc":"德业股份","c":67.59,"zdf":-1.11,"iscq":0,"v":10404878.0,"pv":7873793.0,"zjl":2531085.0,"zjf":32.15},{"t":"2026-10-30","dm":"sh605155","mc":"西大门","c":12.42,"zdf":-4.17,"iscq":0,"v":1280576.0,"pv":969000.0,"zjl":311576.0,"zjf":32.15},{"t":"2026-10-30","dm":"sh688665","mc":"四方光电","c":37.19,"zdf":-6.01,"iscq":0,"v":859102.0,"pv":650110.0,"zjl":208992.0,"zjf":32.15},{"t":"2026-10-30","dm":"sh600211","mc":"西藏药业","c":36.11,"zdf":1.1199999999999999,"iscq":0,"v":2524416.0,"pv":1910570.0,"zjl":613846.0,"zjf":32.129999999999995},{"t":"2026-10-30","dm":"sz301037","mc":"保立佳","c":10.22,"zdf":-4.75,"iscq":0,"v":2309499.0,"pv":1748126.0,"zjl":561373.0,"zjf":32.11},{"t":"2026-10-30","dm":"sz002790","mc":"瑞尔特","c":5.6,"zdf":-3.45,"iscq":0,"v":7131404.0,"pv":5398500.0,"zjl":1732904.0,"zjf":32.1},{"t":"2026-10-30","dm":"sh603165","mc":"荣晟环保","c":12.19,"zdf":-0.97,"iscq":0,"v":3488900.0,"pv":2641860.0,"zjl":847040.0,"zjf":32.06},{"t":"2026-10-30","dm":"sh600489","mc":"中金黄金","c":19.23,"zdf":-3.32,"iscq":0,"v":59866478.0,"pv":45361105.0,"zjl":14505373.0,"zjf":31.979999999999997},{"t":"2026-10-30","dm":"sh601162","mc":"天风证券","c":3.17,"zdf":-2.46,"iscq":0,"v":114587121.0,"pv":86822085.0,"zjl":27765036.0,"zjf":31.979999999999997},{"t":"2026-10-30","dm":"sh600313","mc":"农发种业","c":5.49,"zdf":-0.72,"iscq":0,"v":25632573.0,"pv":19428800.0,"zjl":6203773.0,"zjf":31.929999999999996},{"t":"2026-10-30","dm":"sh600768","mc":"富邦新材","c":11.4,"zdf":-3.1399999999999997,"iscq":0,"v":2797600.0,"pv":2120700.0,"zjl":676900.0,"zjf":31.919999999999998},{"t":"2026-10-30","dm":"sh603701","mc":"德宏股份","c":18.05,"zdf":0.33,"iscq":0,"v":2308650.0,"pv":1751100.0,"zjl":557550.0,"zjf":31.840000000000003},{"t":"2026-10-30","dm":"sh688272","mc":"富吉瑞","c":22.24,"zdf":-6.950000000000001,"iscq":0,"v":1227823.0,"pv":931280.0,"zjl":296543.0,"zjf":31.840000000000003},{"t":"2026-10-30","dm":"sz300565","mc":"科信技术","c":8.2,"zdf":-4.54,"iscq":0,"v":8299200.0,"pv":6295550.0,"zjl":2003650.0,"zjf":31.830000000000002},{"t":"2026-10-30","dm":"sh688339","mc":"亿华通","c":15.5,"zdf":-6.17,"iscq":0,"v":6226156.0,"pv":4723049.0,"zjl":1503107.0,"zjf":31.819999999999997},{"t":"2026-10-30","dm":"sz300127","mc":"银河磁体","c":21.2,"zdf":-1.9,"iscq":0,"v":2776600.0,"pv":2106677.0,"zjl":669923.0,"zjf":31.8},{"t":"2026-10-30","dm":"sz300183","mc":"东软载波","c":9.53,"zdf":-3.54,"iscq":0,"v":5320843.0,"pv":4037000.0,"zjl":1283843.0,"zjf":31.8},{"t":"2026-10-30","dm":"sz002805","mc":"丰元股份","c":12.82,"zdf":-4.19,"iscq":0,"v":17161028.0,"pv":13026362.0,"zjl":4134666.0,"zjf":31.740000000000002},{"t":"2026-10-30","dm":"sz000712","mc":"锦龙股份","c":7.62,"zdf":-3.54,"iscq":0,"v":45892155.0,"pv":34846504.0,"zjl":11045651.0,"zjf":31.7},{"t":"2026-10-30","dm":"sh688726","mc":"拉普拉斯","c":33.88,"zdf":-7.86,"iscq":0,"v":8905433.0,"pv":6763129.0,"zjl":2142304.0,"zjf":31.680000000000003},{"t":"2026-10-30","dm":"sh688610","mc":"埃科光电","c":65.44,"zdf":-6.370000000000001,"iscq":0,"v":2710679.0,"pv":2058740.0,"zjl":651939.0,"zjf":31.669999999999998},{"t":"2026-10-30","dm":"sz300710","mc":"万隆光电","c":22.77,"zdf":-3.88,"iscq":0,"v":2200183.0,"pv":1671100.0,"zjl":529083.0,"zjf":31.66},{"t":"2026-10-30","dm":"sh600055","mc":"万东医疗","c":10.1,"zdf":-1.5599999999999998,"iscq":0,"v":6327724.0,"pv":4807100.0,"zjl":1520624.0,"zjf":31.630000000000003},{"t":"2026-10-30","dm":"sz002675","mc":"东诚药业","c":12.77,"zdf":-0.08,"iscq":0,"v":6754107.0,"pv":5131399.0,"zjl":1622708.0,"zjf":31.619999999999997},{"t":"2026-10-30","dm":"sh688656","mc":"浩欧博","c":93.75,"zdf":-6.069999999999999,"iscq":0,"v":575783.0,"pv":437541.0,"zjl":138242.0,"zjf":31.6},{"t":"2026-10-30","dm":"sz300155","mc":"安居宝","c":3.63,"zdf":-4.47,"iscq":0,"v":11364300.0,"pv":8639000.0,"zjl":2725300.0,"zjf":31.55},{"t":"2026-10-30","dm":"sh688276","mc":"百克生物","c":15.43,"zdf":-2.2800000000000002,"iscq":0,"v":2943219.0,"pv":2237430.0,"zjl":705789.0,"zjf":31.540000000000003},{"t":"2026-10-30","dm":"sz300545","mc":"联得装备","c":20.2,"zdf":-5.47,"iscq":0,"v":5089000.0,"pv":3870000.0,"zjl":1219000.0,"zjf":31.5},{"t":"2026-10-30","dm":"bj920608","mc":"丰安股份","c":12.03,"zdf":-2.1999999999999997,"iscq":0,"v":411646.0,"pv":313231.0,"zjl":98415.0,"zjf":31.419999999999998},{"t":"2026-10-30","dm":"sh603382","mc":"海阳科技","c":20.43,"zdf":2.82,"iscq":0,"v":17082843.0,"pv":13000002.0,"zjl":4082841.0,"zjf":31.41},{"t":"2026-10-30","dm":"sh600079","mc":"ST人福","c":19.13,"zdf":-1.6500000000000001,"iscq":0,"v":13279600.0,"pv":10106100.0,"zjl":3173500.0,"zjf":31.4},{"t":"2026-10-30","dm":"sh600108","mc":"亚盛集团","c":3.07,"zdf":-1.92,"iscq":0,"v":72858504.0,"pv":55461600.0,"zjl":17396904.0,"zjf":31.369999999999997},{"t":"2026-10-30","dm":"sh688408","mc":"中信博","c":21.57,"zdf":-6.01,"iscq":0,"v":4894846.0,"pv":3727824.0,"zjl":1167022.0,"zjf":31.31},{"t":"2026-10-30","dm":"sh603324","mc":"盛剑科技","c":18.82,"zdf":-5.19,"iscq":0,"v":3250360.0,"pv":2475560.0,"zjl":774800.0,"zjf":31.3},{"t":"2026-10-30","dm":"sh603900","mc":"莱绅通灵","c":5.26,"zdf":-3.66,"iscq":0,"v":5717200.0,"pv":4354300.0,"zjl":1362900.0,"zjf":31.3},{"t":"2026-10-30","dm":"sz003040","mc":"楚天龙","c":11.78,"zdf":-5.38,"iscq":0,"v":21760144.0,"pv":16572841.0,"zjl":5187303.0,"zjf":31.3},{"t":"2026-10-30","dm":"sh600563","mc":"法拉电子","c":100.91,"zdf":-0.38,"iscq":0,"v":3711543.0,"pv":2827104.0,"zjl":884439.0,"zjf":31.28},{"t":"2026-10-30","dm":"sz300324","mc":"旋极信息","c":3.05,"zdf":-5.57,"iscq":0,"v":46084256.0,"pv":35103300.0,"zjl":10980956.0,"zjf":31.28},{"t":"2026-10-30","dm":"sh600595","mc":"中孚实业","c":5.69,"zdf":-0.7000000000000001,"iscq":0,"v":54994681.0,"pv":41894065.0,"zjl":13100616.0,"zjf":31.269999999999996},{"t":"2026-10-30","dm":"sz002338","mc":"奥普光电","c":35.01,"zdf":-5.66,"iscq":0,"v":6231209.0,"pv":4747607.0,"zjl":1483602.0,"zjf":31.25},{"t":"2026-10-30","dm":"sz301287","mc":"康力源","c":33.95,"zdf":-3.47,"iscq":0,"v":780419.0,"pv":594600.0,"zjl":185819.0,"zjf":31.25},{"t":"2026-10-30","dm":"sz300743","mc":"天地数码","c":12.5,"zdf":-1.96,"iscq":0,"v":2492670.0,"pv":1899500.0,"zjl":593170.0,"zjf":31.230000000000004},{"t":"2026-10-30","dm":"bj920344","mc":"三元基因","c":19.18,"zdf":0.05,"iscq":0,"v":2421674.0,"pv":1845851.0,"zjl":575823.0,"zjf":31.2},{"t":"2026-10-30","dm":"sh601668","mc":"中国建筑","c":4.65,"zdf":0.8699999999999999,"iscq":0,"v":280383756.0,"pv":213779474.0,"zjl":66604282.0,"zjf":31.16},{"t":"2026-10-30","dm":"sh688376","mc":"美埃科技","c":42.3,"zdf":-5.66,"iscq":0,"v":1364688.0,"pv":1040723.0,"zjl":323965.0,"zjf":31.130000000000003},{"t":"2026-10-30","dm":"sh600685","mc":"中船防务","c":25.3,"zdf":-3.7699999999999996,"iscq":0,"v":12467143.0,"pv":9508074.0,"zjl":2959069.0,"zjf":31.119999999999997},{"t":"2026-10-30","dm":"sh688475","mc":"萤石网络","c":28.46,"zdf":-0.8699999999999999,"iscq":0,"v":5060324.0,"pv":3859174.0,"zjl":1201150.0,"zjf":31.119999999999997},{"t":"2026-10-30","dm":"sh603916","mc":"苏博特","c":8.83,"zdf":-3.29,"iscq":0,"v":6785300.0,"pv":5176000.0,"zjl":1609300.0,"zjf":31.09},{"t":"2026-10-30","dm":"sz002887","mc":"绿茵生态","c":7.58,"zdf":-2.82,"iscq":0,"v":3653370.0,"pv":2787000.0,"zjl":866370.0,"zjf":31.09},{"t":"2026-10-30","dm":"sz000735","mc":"罗牛山","c":4.82,"zdf":-3.4099999999999997,"iscq":0,"v":23580131.0,"pv":17990877.0,"zjl":5589254.0,"zjf":31.069999999999997},{"t":"2026-10-30","dm":"sh603661","mc":"恒林股份","c":25.47,"zdf":-3.6700000000000004,"iscq":0,"v":2333458.0,"pv":1781100.0,"zjl":552358.0,"zjf":31.009999999999998},{"t":"2026-10-30","dm":"sh688469","mc":"芯联集成","c":7.08,"zdf":-6.6000000000000005,"iscq":0,"v":104233402.0,"pv":79559253.0,"zjl":24674149.0,"zjf":31.009999999999998},{"t":"2026-10-30","dm":"sz002194","mc":"武汉凡谷","c":8.67,"zdf":-4.3,"iscq":0,"v":19908512.0,"pv":15195842.0,"zjl":4712670.0,"zjf":31.009999999999998},{"t":"2026-10-30","dm":"sz300661","mc":"圣邦股份","c":81.43,"zdf":-8.08,"iscq":0,"v":13561674.0,"pv":10351861.0,"zjl":3209813.0,"zjf":31.009999999999998},{"t":"2026-10-30","dm":"bj920689","mc":"克莱特","c":16.42,"zdf":-4.590000000000001,"iscq":0,"v":586674.0,"pv":448004.0,"zjl":138670.0,"zjf":30.95},{"t":"2026-10-30","dm":"sz002484","mc":"江海股份","c":32.29,"zdf":-3.81,"iscq":0,"v":35103207.0,"pv":26807950.0,"zjl":8295257.0,"zjf":30.94},{"t":"2026-10-30","dm":"sh601669","mc":"中国电建","c":4.42,"zdf":0.0,"iscq":0,"v":71308855.0,"pv":54488428.0,"zjl":16820427.0,"zjf":30.869999999999997},{"t":"2026-10-30","dm":"sz002669","mc":"康达新材","c":10.68,"zdf":-2.3800000000000003,"iscq":0,"v":10425000.0,"pv":7967799.0,"zjl":2457201.0,"zjf":30.84},{"t":"2026-10-30","dm":"sh603261","mc":"立航科技","c":42.57,"zdf":-3.93,"iscq":0,"v":1560087.0,"pv":1192500.0,"zjl":367587.0,"zjf":30.819999999999997},{"t":"2026-10-30","dm":"sz300414","mc":"中光防雷","c":9.51,"zdf":-3.55,"iscq":0,"v":5461712.0,"pv":4175372.0,"zjl":1286340.0,"zjf":30.81},{"t":"2026-10-30","dm":"sh688195","mc":"腾景科技","c":97.58,"zdf":-10.299999999999999,"iscq":0,"v":8413805.0,"pv":6433522.0,"zjl":1980283.0,"zjf":30.78},{"t":"2026-10-30","dm":"sh600184","mc":"光电股份","c":13.73,"zdf":-5.96,"iscq":0,"v":14879451.0,"pv":11379807.0,"zjl":3499644.0,"zjf":30.75},{"t":"2026-10-30","dm":"sz300195","mc":"长荣股份","c":4.67,"zdf":-4.6899999999999995,"iscq":0,"v":11644300.0,"pv":8907000.0,"zjl":2737300.0,"zjf":30.73},{"t":"2026-10-30","dm":"sz300805","mc":"电声股份","c":7.39,"zdf":-9.21,"iscq":0,"v":15778400.0,"pv":12069100.0,"zjl":3709300.0,"zjf":30.73},{"t":"2026-10-30","dm":"sz002441","mc":"众业达","c":7.78,"zdf":-5.01,"iscq":0,"v":13016555.0,"pv":9961675.0,"zjl":3054880.0,"zjf":30.669999999999998},{"t":"2026-10-30","dm":"sz000333","mc":"美的集团","c":89.18,"zdf":1.94,"iscq":0,"v":37161632.0,"pv":28440848.0,"zjl":8720784.0,"zjf":30.659999999999997},{"t":"2026-10-30","dm":"sz001376","mc":"百通能源","c":9.44,"zdf":-3.2800000000000002,"iscq":0,"v":8805728.0,"pv":6740009.0,"zjl":2065719.0,"zjf":30.65},{"t":"2026-10-30","dm":"sz300676","mc":"华大基因","c":36.92,"zdf":-3.83,"iscq":0,"v":11640287.0,"pv":8909557.0,"zjl":2730730.0,"zjf":30.65},{"t":"2026-10-30","dm":"sh605080","mc":"浙江自然","c":22.84,"zdf":-3.51,"iscq":0,"v":2505860.0,"pv":1918660.0,"zjl":587200.0,"zjf":30.599999999999998},{"t":"2026-10-30","dm":"sh688002","mc":"睿创微纳","c":138.5,"zdf":-0.38,"iscq":0,"v":10753842.0,"pv":8234697.0,"zjl":2519145.0,"zjf":30.59},{"t":"2026-10-30","dm":"sz002374","mc":"中锐股份","c":2.87,"zdf":-4.01,"iscq":0,"v":20151280.0,"pv":15431900.0,"zjl":4719380.0,"zjf":30.580000000000002},{"t":"2026-10-30","dm":"sz000586","mc":"汇源通信","c":9.68,"zdf":-5.84,"iscq":0,"v":5446400.0,"pv":4171200.0,"zjl":1275200.0,"zjf":30.570000000000004},{"t":"2026-10-30","dm":"sh600438","mc":"通威股份","c":11.06,"zdf":-2.98,"iscq":0,"v":38819040.0,"pv":29737883.0,"zjl":9081157.0,"zjf":30.54},{"t":"2026-10-30","dm":"sh603459","mc":"红板科技","c":60.26,"zdf":0.5700000000000001,"iscq":0,"v":8767012.0,"pv":6716684.0,"zjl":2050328.0,"zjf":30.53},{"t":"2026-10-30","dm":"sh603679","mc":"华体科技","c":16.71,"zdf":-7.630000000000001,"iscq":0,"v":7038693.0,"pv":5392692.0,"zjl":1646001.0,"zjf":30.520000000000003},{"t":"2026-10-30","dm":"sz300351","mc":"永贵电器","c":11.54,"zdf":-3.5900000000000003,"iscq":0,"v":5878080.0,"pv":4504941.0,"zjl":1373139.0,"zjf":30.48},{"t":"2026-10-30","dm":"bj920190","mc":"雷神科技","c":19.99,"zdf":-4.81,"iscq":0,"v":2316864.0,"pv":1775992.0,"zjl":540872.0,"zjf":30.45},{"t":"2026-10-30","dm":"sh603713","mc":"密尔克卫","c":66.08,"zdf":-0.6799999999999999,"iscq":0,"v":2569800.0,"pv":1970083.0,"zjl":599717.0,"zjf":30.44},{"t":"2026-10-30","dm":"sz300106","mc":"西部牧业","c":8.78,"zdf":-3.3000000000000003,"iscq":0,"v":10451300.0,"pv":8013900.0,"zjl":2437400.0,"zjf":30.409999999999997},{"t":"2026-10-30","dm":"sz300085","mc":"银之杰","c":22.23,"zdf":-7.95,"iscq":0,"v":37368700.0,"pv":28656767.0,"zjl":8711933.0,"zjf":30.4},{"t":"2026-10-30","dm":"sh603124","mc":"江南新材","c":83.12,"zdf":-4.45,"iscq":0,"v":4624258.0,"pv":3546510.0,"zjl":1077748.0,"zjf":30.39},{"t":"2026-10-30","dm":"sh603260","mc":"合盛硅业","c":28.55,"zdf":-2.23,"iscq":0,"v":8373480.0,"pv":6422431.0,"zjl":1951049.0,"zjf":30.380000000000003},{"t":"2026-10-30","dm":"sz002402","mc":"和而泰","c":15.08,"zdf":-4.68,"iscq":0,"v":28426890.0,"pv":21803203.0,"zjl":6623687.0,"zjf":30.380000000000003},{"t":"2026-10-30","dm":"sz002847","mc":"盐津铺子","c":38.86,"zdf":3.2099999999999995,"iscq":0,"v":4022401.0,"pv":3085411.0,"zjl":936990.0,"zjf":30.37},{"t":"2026-10-30","dm":"sz000625","mc":"长安汽车","c":7.01,"zdf":-0.8500000000000001,"iscq":0,"v":52463041.0,"pv":40247127.0,"zjl":12215914.0,"zjf":30.349999999999998},{"t":"2026-10-30","dm":"sz301569","mc":"联亚药业","c":18.22,"zdf":2.4699999999999998,"iscq":0,"v":43387140.0,"pv":33296028.0,"zjl":10091112.0,"zjf":30.31},{"t":"2026-10-30","dm":"sh688562","mc":"航天软件","c":14.24,"zdf":-2.13,"iscq":0,"v":5961141.0,"pv":4577295.0,"zjl":1383846.0,"zjf":30.23},{"t":"2026-10-30","dm":"sh688037","mc":"芯源微","c":187.0,"zdf":-12.709999999999999,"iscq":0,"v":5786010.0,"pv":4443755.0,"zjl":1342255.0,"zjf":30.209999999999997},{"t":"2026-10-30","dm":"sz301031","mc":"中熔电气","c":88.1,"zdf":1.03,"iscq":0,"v":2974817.0,"pv":2284972.0,"zjl":689845.0,"zjf":30.19},{"t":"2026-10-30","dm":"sh688175","mc":"高凌信息","c":21.18,"zdf":-8.9,"iscq":0,"v":8437096.0,"pv":6481087.0,"zjl":1956009.0,"zjf":30.18},{"t":"2026-10-30","dm":"sz001368","mc":"通达创智","c":22.87,"zdf":-6.58,"iscq":0,"v":4576519.0,"pv":3515653.0,"zjl":1060866.0,"zjf":30.18},{"t":"2026-10-30","dm":"sh600875","mc":"东方电气","c":21.56,"zdf":-3.7900000000000005,"iscq":0,"v":35638894.0,"pv":27380672.0,"zjl":8258222.0,"zjf":30.159999999999997},{"t":"2026-10-30","dm":"sz002678","mc":"珠江钢琴","c":3.93,"zdf":-3.91,"iscq":0,"v":8257700.0,"pv":6344200.0,"zjl":1913500.0,"zjf":30.159999999999997},{"t":"2026-10-30","dm":"sz301656","mc":"联合动力","c":13.03,"zdf":-2.18,"iscq":0,"v":8242681.0,"pv":6332891.0,"zjl":1909790.0,"zjf":30.159999999999997},{"t":"2026-10-30","dm":"sh603059","mc":"倍加洁","c":22.01,"zdf":-2.44,"iscq":0,"v":1486800.0,"pv":1142400.0,"zjl":344400.0,"zjf":30.15},{"t":"2026-10-30","dm":"sh688506","mc":"百利天恒","c":244.07,"zdf":1.37,"iscq":0,"v":1926737.0,"pv":1480513.0,"zjl":446224.0,"zjf":30.14},{"t":"2026-10-30","dm":"sh688063","mc":"派能科技","c":34.19,"zdf":-1.01,"iscq":0,"v":5821086.0,"pv":4474001.0,"zjl":1347085.0,"zjf":30.11},{"t":"2026-10-30","dm":"sh600399","mc":"抚顺特钢","c":3.98,"zdf":-1.73,"iscq":0,"v":36916200.0,"pv":28374921.0,"zjl":8541279.0,"zjf":30.099999999999998},{"t":"2026-10-30","dm":"sz002566","mc":"益盛药业","c":5.96,"zdf":-1.49,"iscq":0,"v":5071500.0,"pv":3898400.0,"zjl":1173100.0,"zjf":30.09},{"t":"2026-10-30","dm":"sz300128","mc":"锦富技术","c":3.76,"zdf":-4.81,"iscq":0,"v":25005251.0,"pv":19224700.0,"zjl":5780551.0,"zjf":30.070000000000004},{"t":"2026-10-30","dm":"sh600392","mc":"盛和资源","c":14.64,"zdf":-3.75,"iscq":0,"v":32705229.0,"pv":25149617.0,"zjl":7555612.0,"zjf":30.04},{"t":"2026-10-30","dm":"sz300978","mc":"东箭科技","c":7.93,"zdf":-5.140000000000001,"iscq":0,"v":5271400.0,"pv":4053800.0,"zjl":1217600.0,"zjf":30.04}]