[{"t":"2026-10-30","dm":"sh601288","mc":"农业银行","c":7.48,"zdf":-1.058,"v":378825297.0,"hs":0.11866,"ltsz":238794669.6612,"zsz":261787309.337},{"t":"2026-10-30","dm":"sh601398","mc":"工商银行","c":8.75,"zdf":-0.342,"v":431574640.0,"hs":0.16007,"ltsz":235910685.97163,"zsz":311855474.95287},{"t":"2026-10-30","dm":"sh601857","mc":"中国石油","c":13.84,"zdf":1.096,"v":164790044.0,"hs":0.10177,"ltsz":224100155.70011,"zsz":253301033.30011},{"t":"2026-10-30","dm":"sh600519","mc":"贵州茅台","c":1392.05,"zdf":2.81,"v":5992729.0,"hs":0.47939,"ltsz":174017609.2672,"zsz":174017609.2672},{"t":"2026-10-30","dm":"sh601988","mc":"中国银行","c":7.09,"zdf":-0.978,"v":406994002.0,"hs":0.1931,"ltsz":149432750.02581,"zsz":228448599.97613},{"t":"2026-10-30","dm":"sz300750","mc":"宁德时代","c":232.92,"zdf":1.681,"v":44152616.0,"hs":1.0363,"ltsz":99237980.262384,"zsz":107777899.68631},{"t":"2026-10-30","dm":"sh600036","mc":"招商银行","c":43.55,"zdf":1.421,"v":102715813.0,"hs":0.49792,"ltsz":89839052.988295,"zsz":109832427.59235},{"t":"2026-10-30","dm":"sh601138","mc":"工业富联","c":45.0,"zdf":-0.487,"v":102697450.0,"hs":0.51752,"ltsz":89298415.278,"zsz":89298415.278},{"t":"2026-10-30","dm":"sh601088","mc":"中国神华","c":51.99,"zdf":0.717,"v":30430530.0,"hs":0.17954,"ltsz":88116311.357742,"zsz":112763368.9465},{"t":"2026-10-30","dm":"sh600900","mc":"长江电力","c":29.74,"zdf":-0.834,"v":118742615.0,"hs":0.48529,"ltsz":72768479.487384,"zsz":72768479.487384},{"t":"2026-10-30","dm":"sh601628","mc":"中国人寿","c":34.6,"zdf":-1.34,"v":18059347.0,"hs":0.08673,"ltsz":72049413.8,"zsz":97795879.3},{"t":"2026-10-30","dm":"sz000333","mc":"美的集团","c":89.18,"zdf":1.943,"v":37161632.0,"hs":0.53964,"ltsz":61412578.41173,"zsz":68047066.428796},{"t":"2026-10-30","dm":"sz300308","mc":"中际旭创","c":553.0,"zdf":-4.991,"v":36696044.0,"hs":3.30614,"ltsz":61379516.2659,"zsz":65138403.1473},{"t":"2026-10-30","dm":"sh601899","mc":"紫金矿业","c":27.6,"zdf":-1.569,"v":139760509.0,"hs":0.67839,"ltsz":56860949.0664,"zsz":73390603.14516},{"t":"2026-10-30","dm":"sh601318","mc":"中国平安","c":52.8,"zdf":-0.752,"v":70999533.0,"hs":0.66603,"ltsz":56285143.63824,"zsz":95608349.7336},{"t":"2026-10-30","dm":"sh600028","mc":"中国石化","c":5.9,"zdf":4.982,"v":537884055.0,"hs":0.5683,"ltsz":55842448.81175,"zsz":71221542.71148},{"t":"2026-10-30","dm":"sh688256","mc":"寒武纪","c":880.0,"zdf":-3.615,"v":9198186.0,"hs":1.46269,"ltsz":55339152.704,"zsz":55339152.704},{"t":"2026-10-30","dm":"sh601728","mc":"中国电信","c":7.01,"zdf":0.286,"v":90638525.0,"hs":0.11676,"ltsz":54418439.817999,"zsz":64146504.227999},{"t":"2026-10-30","dm":"sh601166","mc":"兴业银行","c":19.65,"zdf":1.289,"v":130422893.0,"hs":0.61628,"ltsz":41585029.066725,"zsz":41585029.066725},{"t":"2026-10-30","dm":"sh601658","mc":"邮储银行","c":5.73,"zdf":-0.174,"v":153180469.0,"hs":0.2112,"ltsz":41558429.746665,"zsz":68814465.650916},{"t":"2026-10-30","dm":"sh688041","mc":"海光信息","c":170.2,"zdf":-8.436,"v":22859575.0,"hs":0.98349,"ltsz":39560234.30882,"zsz":39560234.30882},{"t":"2026-10-30","dm":"sh601998","mc":"中信银行","c":9.46,"zdf":1.83,"v":54638675.0,"hs":0.13404,"ltsz":38561797.325502,"zsz":52640323.501744},{"t":"2026-10-30","dm":"sh603259","mc":"药明康德","c":142.01,"zdf":-0.616,"v":41802362.0,"hs":1.69016,"ltsz":35123052.773446,"zsz":43098672.641266},{"t":"2026-10-30","dm":"sz002371","mc":"北方华创","c":478.74,"zdf":-3.732,"v":9672862.0,"hs":1.32988,"ltsz":34821167.400468,"zsz":34850060.173326},{"t":"2026-10-30","dm":"sz002475","mc":"立讯精密","c":45.6,"zdf":-5.138,"v":92233815.0,"hs":1.25822,"ltsz":33427209.3444,"zsz":35309546.58264},{"t":"2026-10-30","dm":"sh600000","mc":"浦发银行","c":10.02,"zdf":0.3,"v":64886491.0,"hs":0.19482,"ltsz":33372449.9766,"zsz":33372449.9766},{"t":"2026-10-30","dm":"sz002415","mc":"海康威视","c":34.55,"zdf":-0.69,"v":47378925.0,"hs":0.52375,"ltsz":31254253.76805,"zsz":31664631.20525},{"t":"2026-10-30","dm":"sh600276","mc":"恒瑞医药","c":48.46,"zdf":-0.329,"v":60432595.0,"hs":0.94737,"ltsz":30912645.019804,"zsz":32163870.589404},{"t":"2026-10-30","dm":"sh600030","mc":"中信证券","c":24.3,"zdf":-0.816,"v":98644388.0,"hs":0.81012,"ltsz":29589018.86682,"zsz":37966981.47516},{"t":"2026-10-30","dm":"sz000858","mc":"五 粮 液","c":74.7,"zdf":3.348,"v":59275592.0,"hs":1.52713,"ltsz":28994905.03077,"zsz":28995611.79735},{"t":"2026-10-30","dm":"sz002594","mc":"比亚迪","c":81.65,"zdf":-1.03,"v":22867115.0,"hs":0.65577,"ltsz":28471916.11513,"zsz":74441918.118225},{"t":"2026-10-30","dm":"sh601225","mc":"陕西煤业","c":28.08,"zdf":2.109,"v":28601863.0,"hs":0.29502,"ltsz":27223560.0,"zsz":27223560.0},{"t":"2026-10-30","dm":"sh601319","mc":"中国人保","c":7.42,"zdf":-1.461,"v":58105597.0,"hs":0.16369,"ltsz":26339335.384586,"zsz":32814201.012586},{"t":"2026-10-30","dm":"sh601816","mc":"京沪高铁","c":5.2,"zdf":0.0,"v":124308615.0,"hs":0.25408,"ltsz":25441353.2724,"zsz":25441353.2724},{"t":"2026-10-30","dm":"sh600150","mc":"中国船舶","c":33.39,"zdf":-1.388,"v":69896521.0,"hs":0.92878,"ltsz":25128049.480632,"zsz":25128049.480632},{"t":"2026-10-30","dm":"sz300502","mc":"新易盛","c":196.0,"zdf":-14.186,"v":106030145.0,"hs":8.45048,"ltsz":24592585.4608,"zsz":27336850.6096},{"t":"2026-10-30","dm":"sh603993","mc":"洛阳钼业","c":13.65,"zdf":-2.361,"v":107794711.0,"hs":0.61735,"ltsz":23834049.57024,"zsz":29203233.39024},{"t":"2026-10-30","dm":"sh600919","mc":"江苏银行","c":12.96,"zdf":1.807,"v":133238274.0,"hs":0.72604,"ltsz":23783316.504048,"zsz":23783316.504048},{"t":"2026-10-30","dm":"sz300059","mc":"东方财富","c":17.6,"zdf":-2.004,"v":200526120.0,"hs":1.48433,"ltsz":23776852.88528,"zsz":27847071.78},{"t":"2026-10-30","dm":"sz002142","mc":"宁波银行","c":35.17,"zdf":0.543,"v":49685232.0,"hs":0.75244,"ltsz":23223485.557103,"zsz":23224828.815464},{"t":"2026-10-30","dm":"sz000001","mc":"平安银行","c":11.64,"zdf":0.867,"v":186424507.0,"hs":0.96067,"ltsz":22588217.329524,"zsz":22588488.782472},{"t":"2026-10-30","dm":"sh601328","mc":"交通银行","c":8.63,"zdf":0.818,"v":260494240.0,"hs":0.99912,"ltsz":22500515.348047,"zsz":76257945.784449},{"t":"2026-10-30","dm":"sh601919","mc":"中远海控","c":17.84,"zdf":7.019,"v":208239938.0,"hs":1.66502,"ltsz":22312021.817608,"zsz":27149491.241608},{"t":"2026-10-30","dm":"sz300760","mc":"迈瑞医疗","c":181.75,"zdf":1.536,"v":12505002.0,"hs":1.03291,"ltsz":22003784.485375,"zsz":22024454.658425},{"t":"2026-10-30","dm":"sh600309","mc":"万华化学","c":70.2,"zdf":-0.581,"v":16674904.0,"hs":0.53266,"ltsz":21975910.81452,"zsz":21975910.81452},{"t":"2026-10-30","dm":"sh601211","mc":"国泰海通","c":15.86,"zdf":-0.252,"v":73662554.0,"hs":0.54771,"ltsz":21330310.702064,"zsz":27883557.905528},{"t":"2026-10-30","dm":"sz000651","mc":"格力电器","c":38.49,"zdf":2.422,"v":55547440.0,"hs":1.00759,"ltsz":21219125.122359,"zsz":21559810.697109},{"t":"2026-10-30","dm":"sh601601","mc":"中国太保","c":30.66,"zdf":-0.293,"v":32385857.0,"hs":0.47313,"ltsz":20986897.10103,"zsz":29495966.90103},{"t":"2026-10-30","dm":"sh600183","mc":"生益科技","c":87.0,"zdf":-7.565,"v":66860579.0,"hs":2.77229,"ltsz":20982215.0559,"zsz":21132331.929},{"t":"2026-10-30","dm":"sh688012","mc":"中微公司","c":213.69,"zdf":-5.863,"v":21024194.0,"hs":2.2314,"ltsz":20133808.505022,"zsz":20468133.134412},{"t":"2026-10-30","dm":"sh600025","mc":"华能水电","c":10.69,"zdf":-0.187,"v":35352683.0,"hs":0.18975,"ltsz":19916639.760733,"zsz":19916639.760733},{"t":"2026-10-30","dm":"sh603288","mc":"海天味业","c":34.86,"zdf":0.956,"v":21812450.0,"hs":0.39232,"ltsz":19381534.764984,"zsz":20372091.425784},{"t":"2026-10-30","dm":"sh688981","mc":"中芯国际","c":96.79,"zdf":-4.168,"v":29998989.0,"hs":1.4995,"ltsz":19363748.445211,"zsz":82875294.497211},{"t":"2026-10-30","dm":"sh601668","mc":"中国建筑","c":4.65,"zdf":0.868,"v":280383756.0,"hs":0.67856,"ltsz":19213981.55646,"zsz":19213981.55646},{"t":"2026-10-30","dm":"sh600887","mc":"伊利股份","c":30.15,"zdf":2.377,"v":113262413.0,"hs":1.79955,"ltsz":18976198.108815,"zsz":19070962.411005},{"t":"2026-10-30","dm":"sz003816","mc":"中国广核","c":4.79,"zdf":-2.245,"v":225497796.0,"hs":0.57327,"ltsz":18841560.469969,"zsz":24188936.844969},{"t":"2026-10-30","dm":"sh688825","mc":"长鑫科技","c":41.8,"zdf":-2.496,"v":285513767.0,"hs":6.34047,"ltsz":18822702.89878,"zsz":283755534.14186},{"t":"2026-10-30","dm":"sh600406","mc":"国电南瑞","c":23.16,"zdf":-0.601,"v":36244138.0,"hs":0.45259,"ltsz":18546935.991192,"zsz":18601547.257296},{"t":"2026-10-30","dm":"sh601985","mc":"中国核电","c":9.8,"zdf":-1.409,"v":99976552.0,"hs":0.52944,"ltsz":18505619.16966,"zsz":20156642.03252},{"t":"2026-10-30","dm":"sh688008","mc":"澜起科技","c":158.3,"zdf":-5.09,"v":33759035.0,"hs":2.94899,"ltsz":18121622.36743,"zsz":19321116.87243},{"t":"2026-10-30","dm":"sh603986","mc":"兆易创新","c":257.8,"zdf":-6.591,"v":37671568.0,"hs":5.6166,"ltsz":17291118.47006,"zsz":18148383.38806},{"t":"2026-10-30","dm":"sz002463","mc":"沪电股份","c":87.34,"zdf":-7.194,"v":64044235.0,"hs":3.32345,"ltsz":16830798.112414,"zsz":16844002.182348},{"t":"2026-10-30","dm":"sh600989","mc":"宝丰能源","c":22.31,"zdf":0.405,"v":36046501.0,"hs":0.49154,"ltsz":16360726.16,"zsz":16360726.16},{"t":"2026-10-30","dm":"sz300394","mc":"天孚通信","c":148.0,"zdf":-8.416,"v":46517731.0,"hs":4.274,"ltsz":16108143.1252,"zsz":16144211.3764},{"t":"2026-10-30","dm":"sh601766","mc":"中国中车","c":6.55,"zdf":1.08,"v":190536644.0,"hs":0.78321,"ltsz":15934707.72144,"zsz":18797755.97764},{"t":"2026-10-30","dm":"sz000725","mc":"京东方Ａ","c":4.46,"zdf":-3.672,"v":789450455.0,"hs":2.23216,"ltsz":15773741.816182,"zsz":16521770.316544},{"t":"2026-10-30","dm":"sz002916","mc":"深南电路","c":233.0,"zdf":-8.195,"v":10619953.0,"hs":1.59737,"ltsz":15490775.6115,"zsz":15870422.0835},{"t":"2026-10-30","dm":"sh600809","mc":"山西汾酒","c":126.27,"zdf":7.757,"v":21621176.0,"hs":1.77228,"ltsz":15404488.231194,"zsz":15404488.231194},{"t":"2026-10-30","dm":"sh601009","mc":"南京银行","c":12.37,"zdf":0.081,"v":57918707.0,"hs":0.46846,"ltsz":15293732.682065,"zsz":15293732.682065},{"t":"2026-10-30","dm":"sz002352","mc":"顺丰控股","c":32.82,"zdf":2.084,"v":39696079.0,"hs":0.85571,"ltsz":15225051.160038,"zsz":16755095.991996},{"t":"2026-10-30","dm":"sh600031","mc":"三一重工","c":17.76,"zdf":-2.898,"v":72933442.0,"hs":0.86063,"ltsz":15050516.705712,"zsz":16330327.880112},{"t":"2026-10-30","dm":"sz300408","mc":"三环集团","c":79.23,"zdf":-6.281,"v":50424482.0,"hs":2.69679,"ltsz":14814375.223641,"zsz":15820001.238033},{"t":"2026-10-30","dm":"sh601818","mc":"光大银行","c":3.1,"zdf":0.324,"v":197968900.0,"hs":0.42659,"ltsz":14386112.82391,"zsz":18316520.82891},{"t":"2026-10-30","dm":"sh601872","mc":"招商轮船","c":17.71,"zdf":3.025,"v":114927270.0,"hs":1.42333,"ltsz":14300007.687042,"zsz":14300007.687042},{"t":"2026-10-30","dm":"sh601066","mc":"中信建投","c":21.57,"zdf":-1.507,"v":12394007.0,"hs":0.1908,"ltsz":14011162.422495,"zsz":16731190.677129},{"t":"2026-10-30","dm":"sh600050","mc":"中国联通","c":4.39,"zdf":-0.227,"v":130231770.0,"hs":0.42023,"ltsz":13604789.617728,"zsz":13725082.718553},{"t":"2026-10-30","dm":"sh600018","mc":"上港集团","c":5.8,"zdf":5.839,"v":142721630.0,"hs":0.61311,"ltsz":13501425.76124,"zsz":13502361.53324},{"t":"2026-10-30","dm":"sh600760","mc":"中航沈飞","c":47.65,"zdf":0.21,"v":12349080.0,"hs":0.43643,"ltsz":13482818.382015,"zsz":13508438.738715},{"t":"2026-10-30","dm":"sz300124","mc":"汇川技术","c":55.39,"zdf":-2.448,"v":37434569.0,"hs":1.5509,"ltsz":13369629.017453,"zsz":15016604.826689},{"t":"2026-10-30","dm":"sh601229","mc":"上海银行","c":9.31,"zdf":-0.321,"v":69508576.0,"hs":0.48549,"ltsz":13329289.591702,"zsz":13329289.591702},{"t":"2026-10-30","dm":"sz002714","mc":"牧原股份","c":40.4,"zdf":-1.823,"v":35146749.0,"hs":1.07137,"ltsz":13253399.96988,"zsz":23322904.42176},{"t":"2026-10-30","dm":"sh600019","mc":"宝钢股份","c":6.03,"zdf":0.5,"v":74198130.0,"hs":0.34649,"ltsz":12912699.736647,"zsz":13134597.103647},{"t":"2026-10-30","dm":"sz002938","mc":"鹏鼎控股","c":55.6,"zdf":-9.165,"v":37379168.0,"hs":1.61574,"ltsz":12862722.79156,"zsz":12885503.81848},{"t":"2026-10-30","dm":"sh600690","mc":"海尔智家","c":20.74,"zdf":5.655,"v":83636824.0,"hs":1.35368,"ltsz":12814181.88245,"zsz":19285168.152136},{"t":"2026-10-30","dm":"sh601898","mc":"中煤能源","c":13.94,"zdf":-1.554,"v":25863096.0,"hs":0.2826,"ltsz":12757888.5576,"zsz":18482576.7796},{"t":"2026-10-30","dm":"sz300433","mc":"蓝思科技","c":25.58,"zdf":-4.195,"v":64419522.0,"hs":1.30092,"ltsz":12666801.59121,"zsz":13503019.14546},{"t":"2026-10-30","dm":"sh600016","mc":"民生银行","c":3.54,"zdf":0.0,"v":227022221.0,"hs":0.64018,"ltsz":12553591.617402,"zsz":15498976.149708},{"t":"2026-10-30","dm":"sh600926","mc":"杭州银行","c":17.13,"zdf":0.234,"v":47120338.0,"hs":0.65003,"ltsz":12417541.364724,"zsz":12417541.364724},{"t":"2026-10-30","dm":"sh601688","mc":"华泰证券","c":16.99,"zdf":-0.585,"v":45552550.0,"hs":0.62343,"ltsz":12414182.022094,"zsz":15336641.572414},{"t":"2026-10-30","dm":"sh600111","mc":"北方稀土","c":34.21,"zdf":-3.06,"v":30179843.0,"hs":0.83484,"ltsz":12367140.245482,"zsz":12367140.245482},{"t":"2026-10-30","dm":"sz002050","mc":"三花智控","c":33.24,"zdf":-3.652,"v":60882578.0,"hs":1.64947,"ltsz":12269033.553408,"zsz":13987438.31994},{"t":"2026-10-30","dm":"sz300476","mc":"胜宏科技","c":139.04,"zdf":-13.306,"v":60419333.0,"hs":6.98332,"ltsz":12029670.51528,"zsz":13664640.039952},{"t":"2026-10-30","dm":"sh600886","mc":"国投电力","c":16.13,"zdf":-0.677,"v":24367297.0,"hs":0.32689,"ltsz":12023592.012561,"zsz":12911249.244606},{"t":"2026-10-30","dm":"sh601169","mc":"北京银行","c":5.66,"zdf":0.891,"v":174445351.0,"hs":0.82507,"ltsz":11966929.097952,"zsz":11966929.097952},{"t":"2026-10-30","dm":"sz002384","mc":"东山精密","c":86.06,"zdf":-8.583,"v":81357628.0,"hs":5.8686,"ltsz":11930684.748138,"zsz":16742032.639592},{"t":"2026-10-30","dm":"sh600104","mc":"上汽集团","c":10.22,"zdf":-5.807,"v":68375800.0,"hs":0.59482,"ltsz":11748173.609088,"zsz":11748173.609088},{"t":"2026-10-30","dm":"sh688072","mc":"拓荆科技","c":407.73,"zdf":-7.374,"v":6004816.0,"hs":2.11298,"ltsz":11587168.701354,"zsz":11912780.73771},{"t":"2026-10-30","dm":"sh600188","mc":"兖矿能源","c":19.34,"zdf":2.872,"v":37613369.0,"hs":0.63095,"ltsz":11529254.80668,"zsz":19411271.80668},{"t":"2026-10-30","dm":"sh600999","mc":"招商证券","c":15.51,"zdf":0.714,"v":74037329.0,"hs":0.99754,"ltsz":11511530.176872,"zsz":13488313.076106},{"t":"2026-10-30","dm":"sz000792","mc":"盐湖股份","c":21.75,"zdf":0.369,"v":35956510.0,"hs":0.67951,"ltsz":11509051.8588,"zsz":11509170.276675},{"t":"2026-10-30","dm":"sh601939","mc":"建设银行","c":11.98,"zdf":-0.498,"v":124458204.0,"hs":1.2973,"ltsz":11493201.811988,"zsz":313397256.98788},{"t":"2026-10-30","dm":"sz000568","mc":"泸州老窖","c":77.07,"zdf":10.006,"v":41368099.0,"hs":2.81194,"ltsz":11338238.112159,"zsz":11343944.575341},{"t":"2026-10-30","dm":"sh601600","mc":"中国铝业","c":8.55,"zdf":1.424,"v":156131083.0,"hs":1.18251,"ltsz":11288855.618775,"zsz":14667318.728685},{"t":"2026-10-30","dm":"sh600346","mc":"恒力石化","c":15.91,"zdf":0.0,"v":20906174.0,"hs":0.297,"ltsz":11199207.759526,"zsz":11199207.759526},{"t":"2026-10-30","dm":"sz002493","mc":"荣盛石化","c":11.95,"zdf":-1.321,"v":28670443.0,"hs":0.30624,"ltsz":11187827.21228,"zsz":11937383.49353},{"t":"2026-10-30","dm":"sh601100","mc":"恒立液压","c":82.99,"zdf":-2.845,"v":9032542.0,"hs":0.67366,"ltsz":11127473.412608,"zsz":11127473.412608},{"t":"2026-10-30","dm":"sz000063","mc":"中兴通讯","c":27.36,"zdf":-1.547,"v":56408497.0,"hs":1.40054,"ltsz":11019571.690752,"zsz":13087751.450832},{"t":"2026-10-30","dm":"sh600176","mc":"中国巨石","c":27.68,"zdf":-5.594,"v":145160216.0,"hs":3.65497,"ltsz":10993352.893504,"zsz":11080682.463104},{"t":"2026-10-30","dm":"sh601995","mc":"中金公司","c":26.75,"zdf":-1.364,"v":43805495.0,"hs":1.07899,"ltsz":10860137.652525,"zsz":21216436.222225},{"t":"2026-10-30","dm":"sh600938","mc":"中国海油","c":35.97,"zdf":1.553,"v":58919418.0,"hs":1.97055,"ltsz":10755030.0,"zsz":170965244.48045},{"t":"2026-10-30","dm":"sh600660","mc":"福耀玻璃","c":53.49,"zdf":0.056,"v":6368943.0,"hs":0.31797,"ltsz":10713973.889868,"zsz":13959518.152668},{"t":"2026-10-30","dm":"sz000408","mc":"藏格矿业","c":68.05,"zdf":-0.715,"v":5852376.0,"hs":0.37302,"ltsz":10676352.61847,"zsz":10676464.90097},{"t":"2026-10-30","dm":"sz000776","mc":"广发证券","c":18.05,"zdf":1.404,"v":57982801.0,"hs":0.98209,"ltsz":10656809.006355,"zsz":14123846.147355},{"t":"2026-10-30","dm":"sh601336","mc":"新华保险","c":50.25,"zdf":-0.594,"v":12605628.0,"hs":0.60446,"ltsz":10479332.6835,"zsz":15675721.665},{"t":"2026-10-30","dm":"sh603019","mc":"中科曙光","c":71.29,"zdf":-5.401,"v":29694974.0,"hs":2.02966,"ltsz":10430114.418376,"zsz":10430552.424136},{"t":"2026-10-30","dm":"sh600487","mc":"亨通光电","c":42.42,"zdf":-4.888,"v":125791912.0,"hs":5.12673,"ltsz":10408367.422194,"zsz":10462435.954194},{"t":"2026-10-30","dm":"sz300274","mc":"阳光电源","c":65.29,"zdf":-2.857,"v":46200139.0,"hs":2.91032,"ltsz":10364524.126669,"zsz":13535997.387296},{"t":"2026-10-30","dm":"sh601869","mc":"长飞光纤","c":252.88,"zdf":-7.573,"v":10384642.0,"hs":2.55566,"ltsz":10275483.284432,"zsz":20936064.371104},{"t":"2026-10-30","dm":"sh688506","mc":"百利天恒","c":244.07,"zdf":1.371,"v":1926737.0,"hs":0.46666,"ltsz":10077011.251519,"zsz":10077011.251519},{"t":"2026-10-30","dm":"sz000338","mc":"潍柴动力","c":20.19,"zdf":-1.512,"v":89316887.0,"hs":1.80205,"ltsz":10006956.544317,"zsz":17444605.433799},{"t":"2026-10-30","dm":"sh603501","mc":"豪威集团","c":82.45,"zdf":-3.893,"v":16385897.0,"hs":1.35684,"ltsz":9957070.63869,"zsz":10375431.00819},{"t":"2026-10-30","dm":"sz300014","mc":"亿纬锂能","c":46.8,"zdf":1.961,"v":40260601.0,"hs":1.90546,"ltsz":9888405.24204,"zsz":10171029.6558},{"t":"2026-10-30","dm":"sh600893","mc":"航发动力","c":37.05,"zdf":-4.731,"v":25322776.0,"hs":0.95015,"ltsz":9874287.22839,"zsz":9876026.65179},{"t":"2026-10-30","dm":"sh600015","mc":"华夏银行","c":6.39,"zdf":0.789,"v":73948478.0,"hs":0.48058,"ltsz":9832436.125137,"zsz":10169639.291052},{"t":"2026-10-30","dm":"sh601888","mc":"中国中免","c":50.3,"zdf":1.575,"v":16654451.0,"hs":0.85299,"ltsz":9820951.98632,"zsz":10451317.11932},{"t":"2026-10-30","dm":"sh688111","mc":"金山办公","c":209.16,"zdf":-6.625,"v":7185071.0,"hs":1.54846,"ltsz":9705305.00646,"zsz":9705305.00646},{"t":"2026-10-30","dm":"sh601006","mc":"大秦铁路","c":4.86,"zdf":0.83,"v":110818338.0,"hs":0.55792,"ltsz":9653365.890108,"zsz":9653365.890108},{"t":"2026-10-30","dm":"sz000538","mc":"云南白药","c":53.71,"zdf":1.474,"v":10879340.0,"hs":0.60978,"ltsz":9582575.082803,"zsz":9583274.440713},{"t":"2026-10-30","dm":"sh600905","mc":"三峡能源","c":3.35,"zdf":-0.594,"v":136759769.0,"hs":0.47839,"ltsz":9576862.79757,"zsz":9576862.79757},{"t":"2026-10-30","dm":"sh600795","mc":"国电电力","c":5.35,"zdf":-0.558,"v":129921959.0,"hs":0.72844,"ltsz":9542056.20887,"zsz":9542056.20887},{"t":"2026-10-30","dm":"sh688271","mc":"联影医疗","c":115.0,"zdf":-0.433,"v":6182636.0,"hs":0.75018,"ltsz":9477816.862,"zsz":9477816.862},{"t":"2026-10-30","dm":"sz000166","mc":"申万宏源","c":4.2,"zdf":-0.943,"v":58956409.0,"hs":0.26162,"ltsz":9464913.07272,"zsz":10516776.7152},{"t":"2026-10-30","dm":"sh600489","mc":"中金黄金","c":19.23,"zdf":-3.318,"v":59866478.0,"hs":1.23504,"ltsz":9321382.060572,"zsz":9321382.060572},{"t":"2026-10-30","dm":"sz300498","mc":"温氏股份","c":15.67,"zdf":-0.823,"v":32306483.0,"hs":0.54334,"ltsz":9317194.105731,"zsz":10426707.415243},{"t":"2026-10-30","dm":"sh601698","mc":"中国卫通","c":21.96,"zdf":-4.935,"v":48353809.0,"hs":1.14464,"ltsz":9276750.364752,"zsz":9276750.364752},{"t":"2026-10-30","dm":"sh600941","mc":"中国移动","c":102.13,"zdf":0.65,"v":10873468.0,"hs":1.20446,"ltsz":9219968.225671,"zsz":221580129.125},{"t":"2026-10-30","dm":"sz000100","mc":"TCL科技","c":4.5,"zdf":0.897,"v":368169538.0,"hs":1.83033,"ltsz":9051741.1062,"zsz":9875887.26795},{"t":"2026-10-30","dm":"sz000807","mc":"云铝股份","c":25.36,"zdf":1.076,"v":43574853.0,"hs":1.25651,"ltsz":8794645.883336,"zsz":8794739.97908},{"t":"2026-10-30","dm":"sh600584","mc":"长电科技","c":49.0,"zdf":-5.533,"v":69834688.0,"hs":3.90266,"ltsz":8768131.393,"zsz":8768131.393},{"t":"2026-10-30","dm":"sz002736","mc":"国信证券","c":8.52,"zdf":-8.387,"v":70206409.0,"hs":0.68549,"ltsz":8725965.08712,"zsz":8725965.08712},{"t":"2026-10-30","dm":"sh600089","mc":"特变电工","c":17.37,"zdf":-2.361,"v":49225294.0,"hs":0.98053,"ltsz":8720172.050958,"zsz":8720172.050958},{"t":"2026-10-30","dm":"sh600674","mc":"川投能源","c":17.88,"zdf":-0.667,"v":24229233.0,"hs":0.49705,"ltsz":8715797.008464,"zsz":8715797.008464},{"t":"2026-10-30","dm":"sh601633","mc":"长城汽车","c":14.02,"zdf":-0.638,"v":11893574.0,"hs":0.19142,"ltsz":8710952.524398,"zsz":12026641.656098},{"t":"2026-10-30","dm":"sh601390","mc":"中国中铁","c":4.26,"zdf":0.709,"v":92092117.0,"hs":0.45312,"ltsz":8657990.060154,"zsz":10450338.200154},{"t":"2026-10-30","dm":"sh605117","mc":"德业股份","c":67.59,"zdf":-1.112,"v":10404878.0,"hs":0.81717,"ltsz":8606113.524648,"zsz":8606113.524648},{"t":"2026-10-30","dm":"sz002648","mc":"卫星化学","c":25.2,"zdf":-1.716,"v":20200551.0,"hs":0.60005,"ltsz":8483535.8622,"zsz":8488987.1388},{"t":"2026-10-30","dm":"sh601825","mc":"沪农商行","c":8.99,"zdf":-0.222,"v":26733050.0,"hs":0.28342,"ltsz":8479636.978103,"zsz":8670355.556055},{"t":"2026-10-30","dm":"sh688498","mc":"源杰科技","c":688.99,"zdf":-7.186,"v":5254317.0,"hs":4.27555,"ltsz":8467145.829456,"zsz":8577951.474923},{"t":"2026-10-30","dm":"sz000895","mc":"双汇发展","c":24.42,"zdf":1.37,"v":13200348.0,"hs":0.38105,"ltsz":8459606.111814,"zsz":8460702.682146},{"t":"2026-10-30","dm":"sh601838","mc":"成都银行","c":19.94,"zdf":0.201,"v":30039652.0,"hs":0.70874,"ltsz":8451440.099864,"zsz":8451440.099864},{"t":"2026-10-30","dm":"sh600547","mc":"山东黄金","c":23.31,"zdf":-3.398,"v":62638434.0,"hs":1.733,"ltsz":8425267.441857,"zsz":10745745.722775},{"t":"2026-10-30","dm":"sz300033","mc":"同花顺","c":190.9,"zdf":-4.878,"v":13456528.0,"hs":3.06939,"ltsz":8369245.73551,"zsz":14367897.6},{"t":"2026-10-30","dm":"sz300442","mc":"润泽科技","c":50.96,"zdf":-6.237,"v":19466398.0,"hs":1.18971,"ltsz":8338219.788808,"zsz":8362749.894408},{"t":"2026-10-30","dm":"sh601012","mc":"隆基绿能","c":11.0,"zdf":-1.345,"v":75109258.0,"hs":0.99114,"ltsz":8335868.5157,"zsz":8335876.8163},{"t":"2026-10-30","dm":"sz300604","mc":"长川科技","c":168.28,"zdf":-5.952,"v":19372662.0,"hs":3.93122,"ltsz":8292661.45358,"zsz":10920286.493032},{"t":"2026-10-30","dm":"sh600011","mc":"华能国际","c":7.5,"zdf":-1.055,"v":69269371.0,"hs":0.62985,"ltsz":8248282.43925,"zsz":11773570.01925},{"t":"2026-10-30","dm":"sz002230","mc":"科大讯飞","c":36.24,"zdf":-3.36,"v":25870897.0,"hs":1.13798,"ltsz":8238850.205088,"zsz":8705137.343784},{"t":"2026-10-30","dm":"sz002600","mc":"领益智造","c":11.25,"zdf":0.267,"v":94781810.0,"hs":1.30793,"ltsz":8152517.7135,"zsz":9187861.69575},{"t":"2026-10-30","dm":"sh688120","mc":"华海清科","c":163.45,"zdf":-7.619,"v":10488004.0,"hs":2.11332,"ltsz":8111720.10411,"zsz":8374556.00737},{"t":"2026-10-30","dm":"sz002281","mc":"光迅科技","c":102.6,"zdf":-8.67,"v":30059304.0,"hs":3.82419,"ltsz":8064665.25552,"zsz":8492373.73188},{"t":"2026-10-30","dm":"sh601881","mc":"中国银河","c":11.11,"zdf":-1.244,"v":26067145.0,"hs":0.35987,"ltsz":8047436.979153,"zsz":12148120.906416},{"t":"2026-10-30","dm":"sh688082","mc":"盛美上海","c":165.63,"zdf":-8.894,"v":6521611.0,"hs":1.35238,"ltsz":7987224.68211,"zsz":8037465.958782},{"t":"2026-10-30","dm":"sz000977","mc":"浪潮信息","c":54.18,"zdf":-3.56,"v":45783786.0,"hs":3.12109,"ltsz":7947749.067552,"zsz":7956206.51679},{"t":"2026-10-30","dm":"sh600522","mc":"中天科技","c":23.17,"zdf":-7.946,"v":169978019.0,"hs":4.98038,"ltsz":7907804.343684,"zsz":7907804.343684},{"t":"2026-10-30","dm":"sh601868","mc":"中国能建","c":2.26,"zdf":-0.441,"v":243278172.0,"hs":0.69552,"ltsz":7904970.876918,"zsz":9998281.412918},{"t":"2026-10-30","dm":"sz000617","mc":"中油资本","c":6.22,"zdf":-2.508,"v":61059120.0,"hs":0.48298,"ltsz":7863373.187138,"zsz":7863373.187138},{"t":"2026-10-30","dm":"sz002602","mc":"世纪华通","c":11.52,"zdf":-2.29,"v":72377488.0,"hs":1.06487,"ltsz":7829947.154304,"zsz":8491026.034944},{"t":"2026-10-30","dm":"sz002311","mc":"海大集团","c":47.25,"zdf":2.495,"v":12562836.0,"hs":0.75883,"ltsz":7822441.171125,"zsz":7829976.68145},{"t":"2026-10-30","dm":"sz002001","mc":"新 和 成","c":25.6,"zdf":0.629,"v":21744563.0,"hs":0.71602,"ltsz":7774343.49568,"zsz":7867959.5008},{"t":"2026-10-30","dm":"sh600160","mc":"巨化股份","c":28.76,"zdf":-2.442,"v":13824037.0,"hs":0.51205,"ltsz":7764469.728956,"zsz":7764469.728956},{"t":"2026-10-30","dm":"sh600436","mc":"片仔癀","c":128.59,"zdf":0.95,"v":3737920.0,"hs":0.61956,"ltsz":7758056.00339,"zsz":7758056.00339},{"t":"2026-10-30","dm":"sz002027","mc":"分众传媒","c":5.26,"zdf":1.154,"v":213947158.0,"hs":1.4814,"ltsz":7596597.055876,"zsz":7596597.055876},{"t":"2026-10-30","dm":"sh603893","mc":"瑞芯微","c":178.81,"zdf":-5.939,"v":12469974.0,"hs":2.94556,"ltsz":7569898.99875,"zsz":7570757.28675},{"t":"2026-10-30","dm":"sh688361","mc":"中科飞测","c":213.28,"zdf":-6.567,"v":9116901.0,"hs":2.58965,"ltsz":7508558.039088,"zsz":7508558.039088},{"t":"2026-10-30","dm":"sh601727","mc":"上海电气","c":5.95,"zdf":-1.49,"v":46120237.0,"hs":0.36558,"ltsz":7506305.58342,"zsz":9246372.37342},{"t":"2026-10-30","dm":"sh601689","mc":"拓普集团","c":43.08,"zdf":-3.148,"v":29699500.0,"hs":1.70899,"ltsz":7486595.67864,"zsz":7486595.67864},{"t":"2026-10-30","dm":"sh600039","mc":"四川路桥","c":8.46,"zdf":0.955,"v":18336914.0,"hs":0.21088,"ltsz":7356469.68567,"zsz":7356469.68567},{"t":"2026-10-30","dm":"sh605499","mc":"东鹏饮料","c":108.0,"zdf":5.81,"v":11421609.0,"hs":1.68954,"ltsz":7300982.52,"zsz":7929352.548},{"t":"2026-10-30","dm":"sz001289","mc":"龙源电力","c":14.43,"zdf":-0.414,"v":3636100.0,"hs":0.07212,"ltsz":7275510.998652,"zsz":12063214.724652},{"t":"2026-10-30","dm":"sh600026","mc":"中远海能","c":18.98,"zdf":2.595,"v":58807054.0,"hs":1.53622,"ltsz":7265599.38364,"zsz":10384435.160996},{"t":"2026-10-30","dm":"sh601800","mc":"中国交建","c":6.17,"zdf":0.817,"v":37564960.0,"hs":0.32044,"ltsz":7233012.689743,"zsz":10003906.134143},{"t":"2026-10-30","dm":"sz001979","mc":"招商蛇口","c":8.14,"zdf":1.244,"v":93924602.0,"hs":1.05894,"ltsz":7219946.93145,"zsz":7339050.187194},{"t":"2026-10-30","dm":"sh600585","mc":"海螺水泥","c":18.15,"zdf":1.453,"v":24730794.0,"hs":0.62177,"ltsz":7219089.97986,"zsz":9577863.97986},{"t":"2026-10-30","dm":"sh600673","mc":"东阳光","c":23.85,"zdf":-3.245,"v":41229140.0,"hs":1.37359,"ltsz":7158715.655895,"zsz":7177788.815715},{"t":"2026-10-30","dm":"sz301165","mc":"锐捷网络","c":63.8,"zdf":-6.438,"v":8450779.0,"hs":0.75885,"ltsz":7104999.99594,"zsz":7104999.99594},{"t":"2026-10-30","dm":"sz300857","mc":"协创数据","c":146.07,"zdf":-8.363,"v":21509091.0,"hs":4.43585,"ltsz":7082812.594476,"zsz":7148125.92528},{"t":"2026-10-30","dm":"sh600023","mc":"浙能电力","c":5.27,"zdf":1.346,"v":63493808.0,"hs":0.47353,"ltsz":7066402.158723,"zsz":7066402.158723},{"t":"2026-10-30","dm":"sh601168","mc":"西部矿业","c":29.48,"zdf":-2.706,"v":31310556.0,"hs":1.31391,"ltsz":7025084.0,"zsz":7025084.0},{"t":"2026-10-30","dm":"sh600236","mc":"桂冠电力","c":8.88,"zdf":-2.845,"v":10489150.0,"hs":0.13307,"ltsz":6999551.488176,"zsz":6999551.488176},{"t":"2026-10-30","dm":"sz002241","mc":"歌尔股份","c":22.12,"zdf":-1.689,"v":70533784.0,"hs":2.23009,"ltsz":6996169.377792,"zsz":7895481.927116},{"t":"2026-10-30","dm":"sh601186","mc":"中国铁建","c":6.08,"zdf":-0.164,"v":34453400.0,"hs":0.29951,"ltsz":6993973.264,"zsz":8256361.232},{"t":"2026-10-30","dm":"sz000301","mc":"东方盛虹","c":10.58,"zdf":-3.993,"v":21612451.0,"hs":0.32697,"ltsz":6993219.753204,"zsz":6994685.030304},{"t":"2026-10-30","dm":"sz002179","mc":"中航光电","c":33.14,"zdf":-1.222,"v":27451492.0,"hs":1.30944,"ltsz":6947544.973616,"zsz":6960216.228258},{"t":"2026-10-30","dm":"sz001965","mc":"招商公路","c":10.19,"zdf":-1.546,"v":14788631.0,"hs":0.21764,"ltsz":6924201.796848,"zsz":6924201.796848},{"t":"2026-10-30","dm":"sh601018","mc":"宁波港","c":3.55,"zdf":0.283,"v":59493448.0,"hs":0.30581,"ltsz":6906307.881645,"zsz":6906307.881645},{"t":"2026-10-30","dm":"sh603256","mc":"宏和科技","c":76.0,"zdf":-5.201,"v":18394553.0,"hs":2.03348,"ltsz":6874856.982,"zsz":6874856.982},{"t":"2026-10-30","dm":"sz300015","mc":"爱尔眼科","c":8.52,"zdf":3.65,"v":152811199.0,"hs":1.92474,"ltsz":6764307.274524,"zsz":7907412.181476},{"t":"2026-10-30","dm":"sh600482","mc":"中国动力","c":29.79,"zdf":-3.185,"v":9858979.0,"hs":0.43465,"ltsz":6757105.930272,"zsz":6757105.930272},{"t":"2026-10-30","dm":"sh688146","mc":"中船特气","c":127.5,"zdf":-5.556,"v":7999951.0,"hs":1.5111,"ltsz":6750000.00375,"zsz":6750000.00375},{"t":"2026-10-30","dm":"sh601111","mc":"中国国航","c":5.77,"zdf":0.348,"v":59055682.0,"hs":0.50743,"ltsz":6715189.166498,"zsz":11824207.71431},{"t":"2026-10-30","dm":"sh603195","mc":"公牛集团","c":37.19,"zdf":-1.588,"v":5807296.0,"hs":0.3226,"ltsz":6694807.517245,"zsz":6707015.707471},{"t":"2026-10-30","dm":"sh600362","mc":"江西铜业","c":32.21,"zdf":-4.023,"v":38696567.0,"hs":1.86467,"ltsz":6684371.891505,"zsz":11153451.413505},{"t":"2026-10-30","dm":"sh600118","mc":"中国卫星","c":55.91,"zdf":0.018,"v":88600707.0,"hs":7.49273,"ltsz":6611296.753785,"zsz":6611296.753785},{"t":"2026-10-30","dm":"sz000938","mc":"紫光股份","c":23.03,"zdf":-4.122,"v":101309250.0,"hs":3.54219,"ltsz":6586747.368222,"zsz":6586763.949822},{"t":"2026-10-30","dm":"sh600029","mc":"南方航空","c":4.86,"zdf":0.621,"v":45834600.0,"hs":0.34009,"ltsz":6549936.555546,"zsz":8806919.247234},{"t":"2026-10-30","dm":"sh688585","mc":"上纬新材","c":161.0,"zdf":-3.99,"v":14346418.0,"hs":3.55671,"ltsz":6494123.8208,"zsz":6494123.8208},{"t":"2026-10-30","dm":"sh600048","mc":"保利发展","c":5.4,"zdf":-0.369,"v":126916758.0,"hs":1.06025,"ltsz":6464039.44572,"zsz":6464039.44572},{"t":"2026-10-30","dm":"sh688002","mc":"睿创微纳","c":138.5,"zdf":-0.381,"v":10753842.0,"hs":2.30992,"ltsz":6447863.63585,"zsz":6447863.63585},{"t":"2026-10-30","dm":"sh600066","mc":"宇通客车","c":29.12,"zdf":0.692,"v":17570321.0,"hs":0.79362,"ltsz":6446991.017376,"zsz":6446991.017376},{"t":"2026-10-30","dm":"sh603228","mc":"景旺电子","c":65.43,"zdf":-5.489,"v":33416326.0,"hs":3.40268,"ltsz":6425618.979123,"zsz":7034934.872673},{"t":"2026-10-30","dm":"sh601077","mc":"渝农商行","c":7.27,"zdf":0.0,"v":73876748.0,"hs":0.83588,"ltsz":6425402.231343,"zsz":8256539.0},{"t":"2026-10-30","dm":"sz002128","mc":"电投能源","c":28.47,"zdf":1.173,"v":11753450.0,"hs":0.52434,"ltsz":6381759.734571,"zsz":8901080.212596},{"t":"2026-10-30","dm":"sh600803","mc":"新奥股份","c":20.72,"zdf":-0.096,"v":7747066.0,"hs":0.25221,"ltsz":6364617.736904,"zsz":6413223.541704},{"t":"2026-10-30","dm":"sh601916","mc":"浙商银行","c":2.95,"zdf":0.683,"v":171423041.0,"hs":0.79567,"ltsz":6355608.609085,"zsz":8102067.609085},{"t":"2026-10-30","dm":"sh688036","mc":"传音控股","c":55.16,"zdf":-1.5,"v":11884982.0,"hs":1.03241,"ltsz":6349933.95022,"zsz":6827885.97302},{"t":"2026-10-30","dm":"sh601127","mc":"赛力斯","c":40.65,"zdf":-2.728,"v":14703702.0,"hs":0.94424,"ltsz":6330031.78848,"zsz":7081169.37459},{"t":"2026-10-30","dm":"sz002028","mc":"思源电气","c":101.97,"zdf":-2.262,"v":6086105.0,"hs":0.98967,"ltsz":6270796.616238,"zsz":8022622.056075},{"t":"2026-10-30","dm":"sh600415","mc":"小商品城","c":11.4,"zdf":2.334,"v":50871208.0,"hs":0.9277,"ltsz":6251257.51764,"zsz":6251257.51764},{"t":"2026-10-30","dm":"sz000988","mc":"华工科技","c":62.15,"zdf":-7.652,"v":40159713.0,"hs":3.99605,"ltsz":6245985.858255,"zsz":6249199.324005},{"t":"2026-10-30","dm":"sh688525","mc":"佰维存储","c":130.77,"zdf":-5.308,"v":23787737.0,"hs":5.0015,"ltsz":6219578.137077,"zsz":6219578.137077},{"t":"2026-10-30","dm":"sh600010","mc":"包钢股份","c":1.98,"zdf":-1.0,"v":244214107.0,"hs":0.77978,"ltsz":6201005.953626,"zsz":8954754.523704},{"t":"2026-10-30","dm":"sz002156","mc":"通富微电","c":40.72,"zdf":-3.667,"v":59879686.0,"hs":3.94607,"ltsz":6179065.447984,"zsz":6489944.258832},{"t":"2026-10-30","dm":"sz000708","mc":"中信特钢","c":12.15,"zdf":2.015,"v":14058206.0,"hs":0.27854,"ltsz":6132270.91554,"zsz":6132298.25304},{"t":"2026-10-30","dm":"sz000768","mc":"中航西飞","c":22.04,"zdf":-2.391,"v":25188391.0,"hs":0.90723,"ltsz":6119216.475836,"zsz":6128464.73754},{"t":"2026-10-30","dm":"sz002353","mc":"杰瑞股份","c":88.4,"zdf":0.341,"v":22632744.0,"hs":3.27503,"ltsz":6109062.9106,"zsz":9050885.56372},{"t":"2026-10-30","dm":"sh600958","mc":"东方证券","c":8.09,"zdf":-1.939,"v":47012979.0,"hs":0.6294,"ltsz":6042811.636976,"zsz":6873786.041228},{"t":"2026-10-30","dm":"sz000425","mc":"徐工机械","c":6.67,"zdf":-6.188,"v":188629942.0,"hs":2.09633,"ltsz":6001722.624298,"zsz":7811377.369483},{"t":"2026-10-30","dm":"sh688396","mc":"华润微","c":45.12,"zdf":-7.218,"v":17325219.0,"hs":1.3044,"ltsz":5992886.58816,"zsz":5992886.58816},{"t":"2026-10-30","dm":"sh600009","mc":"上海机场","c":24.12,"zdf":1.387,"v":15264364.0,"hs":0.61466,"ltsz":5989872.096288,"zsz":6001811.05248},{"t":"2026-10-30","dm":"sz301308","mc":"江波龙","c":212.17,"zdf":-4.217,"v":11710339.0,"hs":4.15478,"ltsz":5980051.592564,"zsz":9752555.277983},{"t":"2026-10-30","dm":"sh600233","mc":"圆通速递","c":17.44,"zdf":-0.286,"v":16929714.0,"hs":0.49427,"ltsz":5973570.317472,"zsz":5973570.317472},{"t":"2026-10-30","dm":"sz300759","mc":"康龙化成","c":41.37,"zdf":3.425,"v":53278031.0,"hs":3.75189,"ltsz":5874672.193698,"zsz":7600842.369036},{"t":"2026-10-30","dm":"sz000933","mc":"神火股份","c":26.08,"zdf":1.046,"v":25513907.0,"hs":1.13518,"ltsz":5861661.149072,"zsz":5865403.472592},{"t":"2026-10-30","dm":"sz001872","mc":"招商港口","c":25.29,"zdf":3.86,"v":5856017.0,"hs":0.25436,"ltsz":5822397.470295,"zsz":6277353.012765},{"t":"2026-10-30","dm":"sz000625","mc":"长安汽车","c":7.01,"zdf":-0.849,"v":52463041.0,"hs":0.63461,"ltsz":5795181.942516,"zsz":6948946.789148},{"t":"2026-10-30","dm":"sz301200","mc":"大族数控","c":136.23,"zdf":-7.112,"v":3207598.0,"hs":0.75431,"ltsz":5793018.268479,"zsz":6661752.455643},{"t":"2026-10-30","dm":"sh601669","mc":"中国电建","c":4.42,"zdf":0.0,"v":71308855.0,"hs":0.54553,"ltsz":5777614.4257,"zsz":7613962.425628},{"t":"2026-10-30","dm":"sh601991","mc":"大唐发电","c":4.62,"zdf":-4.348,"v":137809035.0,"hs":1.11171,"ltsz":5726993.166972,"zsz":8550100.252848},{"t":"2026-10-30","dm":"sh603799","mc":"华友钴业","c":30.09,"zdf":0.1,"v":52084876.0,"hs":2.75931,"ltsz":5679810.055773,"zsz":5697624.298653},{"t":"2026-10-30","dm":"sh688777","mc":"中控技术","c":71.9,"zdf":-7.106,"v":21367626.0,"hs":2.71439,"ltsz":5659961.63685,"zsz":5688652.69913},{"t":"2026-10-30","dm":"sz301217","mc":"铜冠铜箔","c":67.5,"zdf":-5.515,"v":18683228.0,"hs":2.25366,"ltsz":5595854.922,"zsz":5595854.922},{"t":"2026-10-30","dm":"sz002304","mc":"洋河股份","c":37.04,"zdf":1.202,"v":17439147.0,"hs":1.15766,"ltsz":5579742.543696,"zsz":5579872.554096},{"t":"2026-10-30","dm":"sz002080","mc":"中材科技","c":33.11,"zdf":-4.14,"v":39323065.0,"hs":2.34328,"ltsz":5556267.186624,"zsz":5844926.427725},{"t":"2026-10-30","dm":"sh600115","mc":"中国东航","c":3.25,"zdf":0.309,"v":121335559.0,"hs":0.71269,"ltsz":5533113.590225,"zsz":7178514.41775},{"t":"2026-10-30","dm":"sh600988","mc":"赤峰黄金","c":32.97,"zdf":-5.8,"v":38091142.0,"hs":2.28925,"ltsz":5485915.813266,"zsz":7290701.957973},{"t":"2026-10-30","dm":"sh688183","mc":"生益电子","c":65.33,"zdf":-8.629,"v":20878123.0,"hs":2.49264,"ltsz":5471983.531722,"zsz":5620085.550711},{"t":"2026-10-30","dm":"sh601360","mc":"三六零","c":7.81,"zdf":-1.637,"v":74225770.0,"hs":1.06044,"ltsz":5466654.703499,"zsz":5466654.703499},{"t":"2026-10-30","dm":"sz000975","mc":"山金国际","c":21.65,"zdf":-2.434,"v":45725419.0,"hs":1.81219,"ltsz":5462760.078805,"zsz":6002521.89894},{"t":"2026-10-30","dm":"sh600350","mc":"山东高速","c":11.27,"zdf":0.178,"v":9259490.0,"hs":0.19153,"ltsz":5448561.319775,"zsz":5448561.319775},{"t":"2026-10-30","dm":"sh601298","mc":"青岛港","c":10.01,"zdf":3.731,"v":14860481.0,"hs":0.2756,"ltsz":5397467.075,"zsz":6497591.1},{"t":"2026-10-30","dm":"sh688347","mc":"华虹宏力","c":132.0,"zdf":-8.922,"v":15334883.0,"hs":3.76085,"ltsz":5382300.0,"zsz":25456131.2808},{"t":"2026-10-30","dm":"sz000630","mc":"铜陵有色","c":4.83,"zdf":-1.429,"v":138393724.0,"hs":1.24198,"ltsz":5382069.811923,"zsz":6476774.73933},{"t":"2026-10-30","dm":"sh601901","mc":"方正证券","c":6.45,"zdf":2.544,"v":76306539.0,"hs":0.92694,"ltsz":5309705.399775,"zsz":5309705.399775},{"t":"2026-10-30","dm":"sh601179","mc":"中国西电","c":10.33,"zdf":-2.455,"v":53486345.0,"hs":1.04346,"ltsz":5295036.469616,"zsz":5295036.469616},{"t":"2026-10-30","dm":"sh600372","mc":"中航机载","c":10.88,"zdf":-2.246,"v":24502380.0,"hs":0.50636,"ltsz":5264719.53344,"zsz":5264719.53344},{"t":"2026-10-30","dm":"sh600377","mc":"宁沪高速","c":13.83,"zdf":-0.789,"v":9230300.0,"hs":0.24276,"ltsz":5258419.090383,"zsz":6967204.7925},{"t":"2026-10-30","dm":"sh600426","mc":"华鲁恒升","c":19.06,"zdf":-2.156,"v":26399267.0,"hs":0.95999,"ltsz":5241391.38659,"zsz":5241391.38659},{"t":"2026-10-30","dm":"sz002422","mc":"科伦药业","c":40.15,"zdf":-2.784,"v":17252215.0,"hs":1.32857,"ltsz":5213704.81324,"zsz":6386986.55012},{"t":"2026-10-30","dm":"sz000657","mc":"中钨高新","c":35.81,"zdf":-5.788,"v":46997591.0,"hs":3.23352,"ltsz":5204811.637067,"zsz":8159612.09718},{"t":"2026-10-30","dm":"sz000703","mc":"恒逸石化","c":12.68,"zdf":-1.553,"v":46083161.0,"hs":1.12648,"ltsz":5187266.072924,"zsz":5213494.811424},{"t":"2026-10-30","dm":"sh688521","mc":"芯原股份","c":98.19,"zdf":-9.427,"v":20473331.0,"hs":3.8929,"ltsz":5163962.065587,"zsz":5163962.065587},{"t":"2026-10-30","dm":"sh601877","mc":"正泰电器","c":23.9,"zdf":-1.687,"v":14849569.0,"hs":0.69101,"ltsz":5136035.85264,"zsz":5136035.85264},{"t":"2026-10-30","dm":"sh600549","mc":"厦门钨业","c":33.03,"zdf":-3.618,"v":31088498.0,"hs":2.00063,"ltsz":5132637.32994,"zsz":5243795.983278},{"t":"2026-10-30","dm":"sh601788","mc":"光大证券","c":13.08,"zdf":-0.909,"v":19815975.0,"hs":0.50723,"ltsz":5109962.081412,"zsz":6030910.231812},{"t":"2026-10-30","dm":"sz300620","mc":"光库科技","c":206.56,"zdf":-7.699,"v":10759979.0,"hs":4.35035,"ltsz":5108973.283552,"zsz":5147073.33752},{"t":"2026-10-30","dm":"sz002466","mc":"天齐锂业","c":34.5,"zdf":-1.174,"v":24728703.0,"hs":1.67554,"ltsz":5091721.8783,"zsz":5910212.9676},{"t":"2026-10-30","dm":"sh601958","mc":"金钼股份","c":15.72,"zdf":-2.843,"v":23917557.0,"hs":0.74126,"ltsz":5072222.1168,"zsz":5072222.1168},{"t":"2026-10-30","dm":"sh600741","mc":"华域汽车","c":16.08,"zdf":-1.289,"v":18704352.0,"hs":0.59328,"ltsz":5069580.166272,"zsz":5069580.166272},{"t":"2026-10-30","dm":"sz000831","mc":"中国稀土","c":47.59,"zdf":-3.115,"v":19361486.0,"hs":1.82445,"ltsz":5050349.820513,"zsz":5050349.820513},{"t":"2026-10-30","dm":"sh603296","mc":"华勤技术","c":63.0,"zdf":-0.568,"v":9751575.0,"hs":1.22046,"ltsz":5033761.4376,"zsz":9549559.1016},{"t":"2026-10-30","dm":"sz002185","mc":"华天科技","c":15.0,"zdf":-1.121,"v":212780364.0,"hs":6.39023,"ltsz":4994666.091,"zsz":4995763.155},{"t":"2026-10-30","dm":"sh600438","mc":"通威股份","c":11.06,"zdf":-2.983,"v":38819040.0,"hs":0.86226,"ltsz":4979202.072544,"zsz":4979202.072544},{"t":"2026-10-30","dm":"sh600221","mc":"海航控股","c":1.15,"zdf":0.0,"v":155703955.0,"hs":0.36341,"ltsz":4927234.217295,"zsz":4969797.741525},{"t":"2026-10-30","dm":"sz300661","mc":"圣邦股份","c":81.43,"zdf":-8.082,"v":13561674.0,"hs":2.24753,"ltsz":4913518.568425,"zsz":5595468.158243},{"t":"2026-10-30","dm":"sh600219","mc":"南山铝业","c":4.27,"zdf":0.708,"v":109659822.0,"hs":0.95492,"ltsz":4903540.565693,"zsz":4903540.565693},{"t":"2026-10-30","dm":"sz002532","mc":"天山铝业","c":11.93,"zdf":0.421,"v":56115050.0,"hs":1.36637,"ltsz":4899480.940236,"zsz":5522083.736095},{"t":"2026-10-30","dm":"sh601233","mc":"桐昆股份","c":20.61,"zdf":-0.29,"v":24980549.0,"hs":1.05196,"ltsz":4894199.44542,"zsz":4908914.98542},{"t":"2026-10-30","dm":"sh688249","mc":"晶合集成","c":24.35,"zdf":-6.562,"v":19342887.0,"hs":0.96342,"ltsz":4888830.60985,"zsz":5441706.85635},{"t":"2026-10-30","dm":"sh600875","mc":"东方电气","c":21.56,"zdf":-3.793,"v":35638894.0,"hs":1.5746,"ltsz":4879818.37882,"zsz":7456224.862856},{"t":"2026-10-30","dm":"sz001309","mc":"德明利","c":209.71,"zdf":-2.642,"v":17575265.0,"hs":7.56192,"ltsz":4874039.702477,"zsz":6659970.557478},{"t":"2026-10-30","dm":"sz002202","mc":"金风科技","c":14.39,"zdf":-3.423,"v":97607927.0,"hs":2.90188,"ltsz":4840227.711559,"zsz":6076208.650033},{"t":"2026-10-30","dm":"sz002008","mc":"大族激光","c":50.47,"zdf":-7.053,"v":54204797.0,"hs":5.66563,"ltsz":4828615.820441,"zsz":5196408.400176},{"t":"2026-10-30","dm":"sh600885","mc":"宏发股份","c":31.19,"zdf":4.664,"v":28106360.0,"hs":1.81613,"ltsz":4826946.662247,"zsz":4826946.662247},{"t":"2026-10-30","dm":"sz300757","mc":"罗博特科","c":296.0,"zdf":-10.306,"v":10657499.0,"hs":6.55577,"ltsz":4811977.1912,"zsz":5331854.2456},{"t":"2026-10-30","dm":"sh600196","mc":"复星医药","c":22.66,"zdf":1.569,"v":19956953.0,"hs":0.94204,"ltsz":4800495.67745,"zsz":6051192.85045},{"t":"2026-10-30","dm":"sz300450","mc":"先导智能","c":30.45,"zdf":4.46,"v":72775863.0,"hs":4.66688,"ltsz":4748409.884085,"zsz":5098004.26653},{"t":"2026-10-30","dm":"sz301269","mc":"华大九天","c":86.17,"zdf":-11.801,"v":14889478.0,"hs":2.71769,"ltsz":4721020.977491,"zsz":4721035.841816},{"t":"2026-10-30","dm":"sh600027","mc":"华电国际","c":5.09,"zdf":-0.973,"v":50078030.0,"hs":0.5434,"ltsz":4690779.759443,"zsz":5910393.059656},{"t":"2026-10-30","dm":"sz300979","mc":"华利集团","c":40.04,"zdf":3.865,"v":8109152.0,"hs":0.69487,"ltsz":4672668.0,"zsz":4672668.0},{"t":"2026-10-30","dm":"sz000963","mc":"华东医药","c":26.62,"zdf":2.859,"v":26691358.0,"hs":1.5226,"ltsz":4666520.866876,"zsz":4668447.489376},{"t":"2026-10-30","dm":"sh688017","mc":"绿的谐波","c":254.0,"zdf":-9.609,"v":10267797.0,"hs":5.60071,"ltsz":4656585.175,"zsz":4656585.175},{"t":"2026-10-30","dm":"sh688126","mc":"沪硅产业","c":16.24,"zdf":-6.452,"v":49799109.0,"hs":1.74268,"ltsz":4640771.467976,"zsz":5367357.990232},{"t":"2026-10-30","dm":"sz300223","mc":"君正股份","c":109.61,"zdf":-1.827,"v":55124590.0,"hs":13.03572,"ltsz":4635116.082748,"zsz":5644385.221987},{"t":"2026-10-30","dm":"sz002595","mc":"豪迈科技","c":40.2,"zdf":3.608,"v":7108525.0,"hs":0.617,"ltsz":4631515.65846,"zsz":4663200.0},{"t":"2026-10-30","dm":"sz002636","mc":"金安国纪","c":63.68,"zdf":10.002,"v":66690152.0,"hs":9.19566,"ltsz":4618295.925984,"zsz":4635904.0},{"t":"2026-10-30","dm":"sh601607","mc":"上海医药","c":16.52,"zdf":0.548,"v":12252200.0,"hs":0.43927,"ltsz":4607770.79826,"zsz":6126213.708468},{"t":"2026-10-30","dm":"sz002920","mc":"德赛西威","c":77.06,"zdf":-2.084,"v":5066964.0,"hs":0.84928,"ltsz":4597567.544564,"zsz":4599012.419564},{"t":"2026-10-30","dm":"sh601377","mc":"兴业证券","c":5.32,"zdf":-1.299,"v":47552825.0,"hs":0.55064,"ltsz":4594345.240408,"zsz":4594345.240408},{"t":"2026-10-30","dm":"sz300765","mc":"石药创新","c":32.35,"zdf":-7.519,"v":20456818.0,"hs":1.45642,"ltsz":4543858.17384,"zsz":4543858.17384},{"t":"2026-10-30","dm":"sh601061","mc":"中信金属","c":9.25,"zdf":-2.529,"v":11074459.0,"hs":0.22601,"ltsz":4532500.0,"zsz":4532500.0},{"t":"2026-10-30","dm":"sz002428","mc":"云南锗业","c":69.4,"zdf":1.092,"v":64881650.0,"hs":9.93582,"ltsz":4531872.05,"zsz":4532652.8},{"t":"2026-10-30","dm":"sh600703","mc":"三安光电","c":9.06,"zdf":0.667,"v":88324996.0,"hs":1.77039,"ltsz":4520050.966662,"zsz":4520050.966662},{"t":"2026-10-30","dm":"sh600096","mc":"云天化","c":24.72,"zdf":1.312,"v":20225053.0,"hs":1.10944,"ltsz":4506433.087032,"zsz":4506433.087032},{"t":"2026-10-30","dm":"sh688783","mc":"西安奕材","c":14.48,"zdf":-1.831,"v":76641751.0,"hs":2.46773,"ltsz":4497141.127256,"zsz":5846734.4},{"t":"2026-10-30","dm":"sh600256","mc":"广汇能源","c":7.03,"zdf":3.841,"v":179602763.0,"hs":2.8098,"ltsz":4493578.083692,"zsz":4493578.083692},{"t":"2026-10-30","dm":"sh688519","mc":"南亚新材","c":190.76,"zdf":-7.667,"v":7622691.0,"hs":3.24121,"ltsz":4486302.111592,"zsz":4547813.341252},{"t":"2026-10-30","dm":"sh600642","mc":"申能股份","c":9.14,"zdf":1.443,"v":23284884.0,"hs":0.47578,"ltsz":4473188.549664,"zsz":4473188.549664},{"t":"2026-10-30","dm":"sh601618","mc":"中国中冶","c":2.46,"zdf":-0.405,"v":58391627.0,"hs":0.32708,"ltsz":4391744.31582,"zsz":5090138.31582},{"t":"2026-10-30","dm":"sz002436","mc":"兴森科技","c":28.91,"zdf":-5.554,"v":108604694.0,"hs":7.1548,"ltsz":4388331.455396,"zsz":4913756.270633},{"t":"2026-10-30","dm":"sh600968","mc":"海油发展","c":4.3,"zdf":-0.922,"v":49493959.0,"hs":0.4869,"ltsz":4370994.80557,"zsz":4370994.80557},{"t":"2026-10-30","dm":"sz002966","mc":"苏州银行","c":9.94,"zdf":2.792,"v":61052651.0,"hs":1.38867,"ltsz":4370099.90235,"zsz":4443838.038934},{"t":"2026-10-30","dm":"sh603129","mc":"春风动力","c":284.39,"zdf":-1.857,"v":1162516.0,"hs":0.75742,"ltsz":4364896.296957,"zsz":4364896.296957},{"t":"2026-10-30","dm":"sh601699","mc":"潞安环能","c":14.57,"zdf":0.069,"v":17445611.0,"hs":0.58319,"ltsz":4358483.2044,"zsz":4358483.2044},{"t":"2026-10-30","dm":"sh600901","mc":"江苏金租","c":7.49,"zdf":-0.926,"v":32335316.0,"hs":0.55842,"ltsz":4337048.870819,"zsz":4338107.956819},{"t":"2026-10-30","dm":"sh601117","mc":"中国化学","c":7.11,"zdf":3.044,"v":88416538.0,"hs":1.45229,"ltsz":4328615.894382,"zsz":4341053.630682},{"t":"2026-10-30","dm":"sz002837","mc":"英维克","c":37.8,"zdf":-7.737,"v":35430274.0,"hs":3.12044,"ltsz":4291905.80448,"zsz":4835815.8408},{"t":"2026-10-30","dm":"sh603659","mc":"璞泰来","c":20.05,"zdf":1.008,"v":24470745.0,"hs":1.14641,"ltsz":4279792.85614,"zsz":4279792.85614},{"t":"2026-10-30","dm":"sz002064","mc":"华峰化学","c":8.63,"zdf":-1.259,"v":24460067.0,"hs":0.49394,"ltsz":4273567.863636,"zsz":4282675.383111},{"t":"2026-10-30","dm":"sz002821","mc":"凯莱英","c":134.61,"zdf":0.298,"v":8857000.0,"hs":2.7951,"ltsz":4265470.635888,"zsz":4872191.04687},{"t":"2026-10-30","dm":"sh601231","mc":"环旭电子","c":17.84,"zdf":-9.99,"v":54845490.0,"hs":2.29581,"ltsz":4261861.249552,"zsz":4261861.249552},{"t":"2026-10-30","dm":"sz002460","mc":"赣锋锂业","c":34.96,"zdf":-1.131,"v":27579702.0,"hs":2.27674,"ltsz":4234946.943448,"zsz":7330043.636384},{"t":"2026-10-30","dm":"sh688009","mc":"中国通号","c":4.91,"zdf":-0.607,"v":24162288.0,"hs":0.28027,"ltsz":4232919.838,"zsz":5199601.129},{"t":"2026-10-30","dm":"sz300832","mc":"新产业","c":61.87,"zdf":2.57,"v":8799228.0,"hs":1.28815,"ltsz":4226291.985856,"zsz":4861242.122795},{"t":"2026-10-30","dm":"sz300475","mc":"香农芯创","c":94.03,"zdf":-6.54,"v":23810009.0,"hs":5.30884,"ltsz":4217218.616823,"zsz":4415101.235101},{"t":"2026-10-30","dm":"sz000999","mc":"华润三九","c":25.28,"zdf":1.485,"v":15751315.0,"hs":0.94741,"ltsz":4202953.730208,"zsz":4207142.745024},{"t":"2026-10-30","dm":"sz000559","mc":"万向钱潮","c":12.6,"zdf":-3.226,"v":174013559.0,"hs":5.23022,"ltsz":4192119.62064,"zsz":4194566.51544},{"t":"2026-10-30","dm":"sh603369","mc":"今世缘","c":33.6,"zdf":6.904,"v":20376974.0,"hs":1.63434,"ltsz":4189248.12432,"zsz":4189248.12432},{"t":"2026-10-30","dm":"sh688313","mc":"仕佳光子","c":92.53,"zdf":-6.251,"v":22584160.0,"hs":4.99665,"ltsz":4182229.492984,"zsz":4182229.492984},{"t":"2026-10-30","dm":"sh688469","mc":"芯联集成","c":7.08,"zdf":-6.596,"v":104233402.0,"hs":1.7695,"ltsz":4170521.7723,"zsz":5934942.517776},{"t":"2026-10-30","dm":"sh600879","mc":"航天电子","c":12.64,"zdf":-7.872,"v":157870495.0,"hs":4.78497,"ltsz":4170314.358176,"zsz":4170314.358176},{"t":"2026-10-30","dm":"sz000157","mc":"中联重科","c":5.89,"zdf":-0.507,"v":50433377.0,"hs":0.7133,"ltsz":4164475.826807,"zsz":5093987.254004},{"t":"2026-10-30","dm":"sh600418","mc":"江淮汽车","c":18.4,"zdf":-4.663,"v":67915098.0,"hs":3.01285,"ltsz":4147687.8788,"zsz":4147687.8788},{"t":"2026-10-30","dm":"sh600930","mc":"华电新能","c":3.84,"zdf":-1.79,"v":115308907.0,"hs":1.07332,"ltsz":4125387.047424,"zsz":16018285.714176},{"t":"2026-10-30","dm":"sh601665","mc":"齐鲁银行","c":6.7,"zdf":-3.597,"v":185847893.0,"hs":3.02003,"ltsz":4123074.49175,"zsz":4123074.49175},{"t":"2026-10-30","dm":"sh603156","mc":"养元饮品","c":32.71,"zdf":-3.139,"v":5689700.0,"hs":0.45146,"ltsz":4122367.918386,"zsz":4122367.918386},{"t":"2026-10-30","dm":"sz000426","mc":"兴业银锡","c":23.04,"zdf":-5.574,"v":48344447.0,"hs":2.72336,"ltsz":4090004.269056,"zsz":4091064.742656},{"t":"2026-10-30","dm":"sz000021","mc":"深科技","c":25.68,"zdf":-4.924,"v":48148284.0,"hs":3.03838,"ltsz":4069427.840016,"zsz":4069977.905616},{"t":"2026-10-30","dm":"sh688200","mc":"华峰测控","c":201.89,"zdf":-9.153,"v":5736454.0,"hs":2.85229,"ltsz":4060359.531813,"zsz":4060359.531813},{"t":"2026-10-30","dm":"sh601808","mc":"中海油服","c":13.62,"zdf":-0.073,"v":21897688.0,"hs":0.73967,"ltsz":4032157.416,"zsz":6498908.304},{"t":"2026-10-30","dm":"sh688188","mc":"柏楚电子","c":99.39,"zdf":-1.633,"v":2028955.0,"hs":0.50029,"ltsz":4030834.432077,"zsz":4030834.432077},{"t":"2026-10-30","dm":"sh600985","mc":"淮北矿业","c":14.96,"zdf":-0.532,"v":16673521.0,"hs":0.61908,"ltsz":4029115.028664,"zsz":4029115.028664},{"t":"2026-10-30","dm":"sz002625","mc":"光启技术","c":18.69,"zdf":-10.014,"v":9056200.0,"hs":0.42032,"ltsz":4026895.557678,"zsz":4026924.714078},{"t":"2026-10-30","dm":"sz300054","mc":"鼎龙股份","c":54.0,"zdf":-6.445,"v":23274566.0,"hs":3.12587,"ltsz":4020720.6114,"zsz":5155794.9522},{"t":"2026-10-30","dm":"sh601577","mc":"长沙银行","c":9.99,"zdf":2.147,"v":28729564.0,"hs":0.71439,"ltsz":4017532.200246,"zsz":4017532.200246},{"t":"2026-10-30","dm":"sz300058","mc":"蓝色光标","c":11.51,"zdf":-2.869,"v":143163380.0,"hs":4.11634,"ltsz":4003097.754582,"zsz":4132344.632277},{"t":"2026-10-30","dm":"sh600601","mc":"方正科技","c":9.58,"zdf":0.842,"v":331425500.0,"hs":7.94729,"ltsz":3995140.968946,"zsz":4251009.3215},{"t":"2026-10-30","dm":"sz002049","mc":"紫光国微","c":47.39,"zdf":-0.816,"v":16410494.0,"hs":1.94673,"ltsz":3994875.495359,"zsz":3996084.826552},{"t":"2026-10-30","dm":"sh601021","mc":"春秋航空","c":40.54,"zdf":4.863,"v":11566492.0,"hs":1.18226,"ltsz":3966163.696842,"zsz":3966163.696842},{"t":"2026-10-30","dm":"sz002709","mc":"天赐材料","c":26.12,"zdf":1.044,"v":60881983.0,"hs":4.03456,"ltsz":3941536.781628,"zsz":5324723.275328},{"t":"2026-10-30","dm":"sz002074","mc":"国轩高科","c":22.59,"zdf":-2.335,"v":26320565.0,"hs":1.51559,"ltsz":3923109.72171,"zsz":4099464.547578},{"t":"2026-10-30","dm":"sh601216","mc":"君正集团","c":4.64,"zdf":1.532,"v":64731993.0,"hs":0.76715,"ltsz":3915240.06896,"zsz":3915240.06896},{"t":"2026-10-30","dm":"sz000596","mc":"古井贡酒","c":95.7,"zdf":10.0,"v":10464181.0,"hs":2.56098,"ltsz":3910302.0,"zsz":5058702.0},{"t":"2026-10-30","dm":"sz301358","mc":"湖南裕能","c":46.04,"zdf":1.254,"v":21202612.0,"hs":2.50677,"ltsz":3894135.238788,"zsz":3902956.553432},{"t":"2026-10-30","dm":"sh688223","mc":"晶科能源","c":3.8,"zdf":-1.299,"v":68813104.0,"hs":0.67202,"ltsz":3891082.57886,"zsz":3891082.57886},{"t":"2026-10-30","dm":"sz002945","mc":"华林证券","c":14.33,"zdf":-2.051,"v":53235549.0,"hs":1.97169,"ltsz":3869100.0,"zsz":3869100.0},{"t":"2026-10-30","dm":"sh601878","mc":"XD浙商证","c":8.52,"zdf":-0.699,"v":18413150.0,"hs":0.40602,"ltsz":3863832.813228,"zsz":3863832.813228},{"t":"2026-10-30","dm":"sh688617","mc":"惠泰医疗","c":272.0,"zdf":-0.29,"v":1777725.0,"hs":1.25608,"ltsz":3849593.2064,"zsz":3849593.2064},{"t":"2026-10-30","dm":"sh603087","mc":"甘李药业","c":68.3,"zdf":1.849,"v":8811757.0,"hs":1.56956,"ltsz":3834475.28921,"zsz":4080461.71427},{"t":"2026-10-30","dm":"sh601058","mc":"赛轮轮胎","c":11.66,"zdf":0.0,"v":37529540.0,"hs":1.14137,"ltsz":3833924.901994,"zsz":3833924.901994},{"t":"2026-10-30","dm":"sh688187","mc":"时代电气","c":44.05,"zdf":-3.716,"v":4108270.0,"hs":0.47281,"ltsz":3827537.59036,"zsz":5861748.52986},{"t":"2026-10-30","dm":"sz002812","mc":"恩捷股份","c":46.66,"zdf":1.325,"v":28372430.0,"hs":3.46194,"ltsz":3824033.705418,"zsz":4578832.204988},{"t":"2026-10-30","dm":"sz002851","mc":"麦格米特","c":77.72,"zdf":-5.897,"v":37619196.0,"hs":7.64712,"ltsz":3823353.902808,"zsz":4548646.440192},{"t":"2026-10-30","dm":"sz002078","mc":"太阳纸业","c":13.77,"zdf":1.027,"v":36422450.0,"hs":1.31177,"ltsz":3823347.476376,"zsz":3930212.908863},{"t":"2026-10-30","dm":"sz300316","mc":"晶盛机电","c":31.03,"zdf":-3.394,"v":9596339.0,"hs":0.7792,"ltsz":3821516.508599,"zsz":4063483.372091},{"t":"2026-10-30","dm":"sz300373","mc":"扬杰科技","c":70.41,"zdf":-3.336,"v":8907221.0,"hs":1.64327,"ltsz":3816524.988312,"zsz":3825711.768267},{"t":"2026-10-30","dm":"sh600460","mc":"士兰微","c":22.88,"zdf":-5.376,"v":50562549.0,"hs":3.03848,"ltsz":3807396.38136,"zsz":3807396.38136},{"t":"2026-10-30","dm":"sz001286","mc":"陕西能源","c":10.15,"zdf":-0.685,"v":16829199.0,"hs":0.44878,"ltsz":3806250.0,"zsz":3806250.0},{"t":"2026-10-30","dm":"sh601555","mc":"东吴证券","c":7.66,"zdf":-1.416,"v":32493938.0,"hs":0.65397,"ltsz":3806026.373142,"zsz":3806026.373142},{"t":"2026-10-30","dm":"sz002129","mc":"TCL中环","c":9.38,"zdf":1.957,"v":131687354.0,"hs":3.25978,"ltsz":3789294.295626,"zsz":3792431.446006},{"t":"2026-10-30","dm":"sz300418","mc":"昆仑万维","c":33.25,"zdf":-12.5,"v":56895178.0,"hs":4.99885,"ltsz":3784401.667375,"zsz":4272740.427375},{"t":"2026-10-30","dm":"sh688037","mc":"芯源微","c":187.0,"zdf":-12.711,"v":5786010.0,"hs":2.86294,"ltsz":3779275.3482,"zsz":3779275.3482},{"t":"2026-10-30","dm":"sh600863","mc":"华能蒙电","c":5.33,"zdf":1.139,"v":109586900.0,"hs":1.55149,"ltsz":3764752.255381,"zsz":4176156.03548},{"t":"2026-10-30","dm":"sh600061","mc":"国投资本","c":5.86,"zdf":-1.014,"v":31426044.0,"hs":0.49149,"ltsz":3746941.294978,"zsz":3746941.294978},{"t":"2026-10-30","dm":"sh688766","mc":"普冉股份","c":251.0,"zdf":-7.209,"v":11283465.0,"hs":7.58789,"ltsz":3732459.1803,"zsz":3732459.1803},{"t":"2026-10-30","dm":"sz000960","mc":"锡业股份","c":22.67,"zdf":-4.103,"v":30696948.0,"hs":1.86559,"ltsz":3730194.235184,"zsz":3730194.235184},{"t":"2026-10-30","dm":"sz300548","mc":"长芯博创","c":126.08,"zdf":-9.866,"v":18139757.0,"hs":6.16255,"ltsz":3711227.27264,"zsz":3718745.713024},{"t":"2026-10-30","dm":"sz000636","mc":"风华高科","c":32.26,"zdf":-7.219,"v":78318599.0,"hs":6.82521,"ltsz":3701802.639994,"zsz":3701804.091694},{"t":"2026-10-30","dm":"sh601598","mc":"中国外运","c":7.16,"zdf":-1.513,"v":20620882.0,"hs":0.39983,"ltsz":3692748.682532,"zsz":5136405.878532},{"t":"2026-10-30","dm":"sz302132","mc":"中航成飞","c":62.88,"zdf":-3.262,"v":8684766.0,"hs":1.48187,"ltsz":3685205.009712,"zsz":16802110.572288},{"t":"2026-10-30","dm":"sz000983","mc":"山西焦煤","c":6.49,"zdf":0.0,"v":71662513.0,"hs":1.26231,"ltsz":3684419.604041,"zsz":3684438.587291},{"t":"2026-10-30","dm":"sh600177","mc":"雅戈尔","c":8.16,"zdf":-0.122,"v":23144336.0,"hs":0.51393,"ltsz":3674808.617328,"zsz":3772728.592032},{"t":"2026-10-30","dm":"sh600497","mc":"驰宏锌锗","c":7.27,"zdf":-1.491,"v":66111298.0,"hs":1.31163,"ltsz":3664356.611141,"zsz":3664356.611141},{"t":"2026-10-30","dm":"sh688536","mc":"思瑞浦","c":270.0,"zdf":-3.333,"v":3728300.0,"hs":2.74849,"ltsz":3662522.433,"zsz":3728038.041},{"t":"2026-10-30","dm":"sz000783","mc":"长江证券","c":6.62,"zdf":-5.966,"v":116331903.0,"hs":2.10362,"ltsz":3660908.291576,"zsz":3660908.291576},{"t":"2026-10-30","dm":"sh600580","mc":"卧龙电驱","c":23.45,"zdf":-4.752,"v":38652803.0,"hs":2.48151,"ltsz":3652648.238295,"zsz":3663165.563295},{"t":"2026-10-30","dm":"sh688578","mc":"艾力斯","c":81.0,"zdf":-2.445,"v":6317322.0,"hs":1.40385,"ltsz":3645000.0,"zsz":3645000.0},{"t":"2026-10-30","dm":"sh600895","mc":"张江高科","c":23.44,"zdf":-3.737,"v":13776265.0,"hs":0.88954,"ltsz":3630128.3052,"zsz":3630128.3052},{"t":"2026-10-30","dm":"sh603979","mc":"金诚信","c":58.15,"zdf":-1.105,"v":6176460.0,"hs":0.99014,"ltsz":3627365.174505,"zsz":3627365.174505},{"t":"2026-10-30","dm":"sz003031","mc":"中瓷电子","c":80.3,"zdf":-7.286,"v":6343647.0,"hs":1.40641,"ltsz":3621954.45777,"zsz":3621954.45777},{"t":"2026-10-30","dm":"sh688019","mc":"安集科技","c":158.0,"zdf":-4.762,"v":4591329.0,"hs":2.0106,"ltsz":3608033.3794,"zsz":3608033.3794},{"t":"2026-10-30","dm":"sh688432","mc":"有研硅","c":28.84,"zdf":-6.757,"v":29843723.0,"hs":2.38692,"ltsz":3605870.558472,"zsz":3605870.558472},{"t":"2026-10-30","dm":"sh600600","mc":"青岛啤酒","c":50.61,"zdf":1.22,"v":6274462.0,"hs":0.88482,"ltsz":3588886.397523,"zsz":6904191.507381},{"t":"2026-10-30","dm":"sh603268","mc":"松发股份","c":153.55,"zdf":-3.306,"v":8876377.0,"hs":3.80552,"ltsz":3581550.55616,"zsz":15642398.629055},{"t":"2026-10-30","dm":"sh600570","mc":"恒生电子","c":18.87,"zdf":-3.429,"v":23214527.0,"hs":1.22398,"ltsz":3578952.898122,"zsz":3578952.898122},{"t":"2026-10-30","dm":"sz002558","mc":"巨人网络","c":18.8,"zdf":-6.281,"v":62599169.0,"hs":3.29373,"ltsz":3573042.40548,"zsz":3573056.50548},{"t":"2026-10-30","dm":"sh600352","mc":"浙江龙盛","c":10.95,"zdf":1.389,"v":24739072.0,"hs":0.76042,"ltsz":3562398.3867,"zsz":3562398.3867},{"t":"2026-10-30","dm":"sh688099","mc":"晶晨股份","c":84.1,"zdf":-4.116,"v":15117785.0,"hs":3.57124,"ltsz":3560121.15795,"zsz":3560121.15795},{"t":"2026-10-30","dm":"sh688375","mc":"国博电子","c":59.69,"zdf":-6.632,"v":5781775.0,"hs":0.97007,"ltsz":3557612.9381,"zsz":3557612.9381},{"t":"2026-10-30","dm":"sh603198","mc":"迎驾贡酒","c":44.47,"zdf":9.993,"v":8879756.0,"hs":1.10997,"ltsz":3557600.0,"zsz":3557600.0},{"t":"2026-10-30","dm":"sh688387","mc":"信科移动","c":10.4,"zdf":-5.882,"v":83743583.0,"hs":2.44954,"ltsz":3555500.0,"zsz":3555500.0},{"t":"2026-10-30","dm":"sz300115","mc":"长盈精密","c":26.15,"zdf":-6.607,"v":93175023.0,"hs":6.86424,"ltsz":3549593.753835,"zsz":3559930.514115},{"t":"2026-10-30","dm":"sz000066","mc":"中国长城","c":10.99,"zdf":-1.875,"v":64032967.0,"hs":1.98516,"ltsz":3544923.231962,"zsz":3545153.197712},{"t":"2026-10-30","dm":"sz300454","mc":"深信服","c":122.75,"zdf":-0.952,"v":11689279.0,"hs":4.05876,"ltsz":3535217.65145,"zsz":5297387.400125},{"t":"2026-10-30","dm":"sz300136","mc":"信维通信","c":42.52,"zdf":-10.39,"v":83952161.0,"hs":10.17451,"ltsz":3508421.775676,"zsz":4114101.848776},{"t":"2026-10-30","dm":"sh600995","mc":"南网储能","c":10.95,"zdf":-1.44,"v":10624300.0,"hs":0.33242,"ltsz":3499626.356475,"zsz":3499626.356475},{"t":"2026-10-30","dm":"sh688220","mc":"翱捷科技","c":83.6,"zdf":-5.0,"v":7171400.0,"hs":1.71441,"ltsz":3496995.43204,"zsz":3496995.43204},{"t":"2026-10-30","dm":"sh601456","mc":"国联民生","c":7.89,"zdf":-1.128,"v":16204712.0,"hs":0.36969,"ltsz":3458397.044424,"zsz":4481987.723934},{"t":"2026-10-30","dm":"sh600909","mc":"华安证券","c":6.88,"zdf":0.146,"v":143572028.0,"hs":2.8576,"ltsz":3456655.983264,"zsz":3456655.983264},{"t":"2026-10-30","dm":"sz300666","mc":"江丰电子","c":156.09,"zdf":-2.923,"v":15521140.0,"hs":7.00907,"ltsz":3456512.637303,"zsz":4307632.634547},{"t":"2026-10-30","dm":"sh601238","mc":"广汽集团","c":4.68,"zdf":-2.092,"v":23197626.0,"hs":0.31417,"ltsz":3455570.47446,"zsz":4772226.8412},{"t":"2026-10-30","dm":"sh603083","mc":"剑桥科技","c":125.2,"zdf":-4.164,"v":24272341.0,"hs":8.80746,"ltsz":3450366.42996,"zsz":4841438.58996},{"t":"2026-10-30","dm":"sh600060","mc":"海信视像","c":26.43,"zdf":3.323,"v":21639646.0,"hs":1.65825,"ltsz":3449041.667322,"zsz":3449041.667322},{"t":"2026-10-30","dm":"sh600085","mc":"同仁堂","c":25.07,"zdf":2.62,"v":11721393.0,"hs":0.85466,"ltsz":3438275.946834,"zsz":3438275.946834},{"t":"2026-10-30","dm":"sh688303","mc":"大全能源","c":16.11,"zdf":-2.067,"v":8596690.0,"hs":0.40314,"ltsz":3435365.371743,"zsz":3435365.371743},{"t":"2026-10-30","dm":"sh688702","mc":"盛科通信","c":163.68,"zdf":-11.948,"v":6938517.0,"hs":3.31925,"ltsz":3421544.885088,"zsz":6710880.0},{"t":"2026-10-30","dm":"sz300017","mc":"网宿科技","c":14.45,"zdf":-4.872,"v":88892125.0,"hs":3.75632,"ltsz":3419548.359585,"zsz":3606264.502765},{"t":"2026-10-30","dm":"sh601136","mc":"首创证券","c":12.5,"zdf":-3.326,"v":11639183.0,"hs":0.42582,"ltsz":3416667.25,"zsz":3416667.25},{"t":"2026-10-30","dm":"sh600845","mc":"宝信软件","c":16.01,"zdf":-5.266,"v":20658564.0,"hs":0.96804,"ltsz":3416620.698953,"zsz":4575504.523337},{"t":"2026-10-30","dm":"sh688172","mc":"燕东微","c":28.43,"zdf":-5.985,"v":9294241.0,"hs":0.77533,"ltsz":3408057.937573,"zsz":4058718.249771},{"t":"2026-10-30","dm":"sz002032","mc":"苏 泊 尔","c":42.7,"zdf":1.667,"v":2786040.0,"hs":0.34974,"ltsz":3401510.3101,"zsz":3403038.95302},{"t":"2026-10-30","dm":"sz300803","mc":"指南针","c":38.21,"zdf":-18.372,"v":50982203.0,"hs":5.74798,"ltsz":3389068.929051,"zsz":3416170.693617},{"t":"2026-10-30","dm":"sh601212","mc":"白银有色","c":4.56,"zdf":-1.085,"v":122447516.0,"hs":1.65363,"ltsz":3376577.177016,"zsz":3376577.177016},{"t":"2026-10-30","dm":"sh603260","mc":"合盛硅业","c":28.55,"zdf":-2.226,"v":8373480.0,"hs":0.70829,"ltsz":3375200.816555,"zsz":3375200.816555},{"t":"2026-10-30","dm":"sz002236","mc":"大华股份","c":14.06,"zdf":-1.816,"v":20577382.0,"hs":0.86057,"ltsz":3361942.15809,"zsz":4596582.476044},{"t":"2026-10-30","dm":"sz300866","mc":"安克创新","c":108.15,"zdf":-3.429,"v":6852655.0,"hs":2.21099,"ltsz":3351965.56191,"zsz":6374708.65899},{"t":"2026-10-30","dm":"sh600562","mc":"国睿科技","c":26.97,"zdf":-2.389,"v":6623600.0,"hs":0.53336,"ltsz":3349290.59448,"zsz":3349290.59448},{"t":"2026-10-30","dm":"sz002414","mc":"高德红外","c":9.84,"zdf":-3.812,"v":46030168.0,"hs":1.35438,"ltsz":3344234.632104,"zsz":4202404.330272},{"t":"2026-10-30","dm":"sh601777","mc":"千里科技","c":7.39,"zdf":-5.499,"v":25450778.0,"hs":0.56293,"ltsz":3341092.952469,"zsz":3341092.952469},{"t":"2026-10-30","dm":"sz002294","mc":"信立泰","c":29.89,"zdf":-1.19,"v":11034023.0,"hs":0.98998,"ltsz":3331436.984904,"zsz":3332186.623115},{"t":"2026-10-30","dm":"sh600498","mc":"烽火通信","c":26.18,"zdf":-6.131,"v":47677243.0,"hs":3.74933,"ltsz":3329104.971808,"zsz":3555682.467876},{"t":"2026-10-30","dm":"sh601208","mc":"东材科技","c":32.91,"zdf":-4.884,"v":60483048.0,"hs":5.98734,"ltsz":3324512.065413,"zsz":3324512.065413},{"t":"2026-10-30","dm":"sh601108","mc":"财通证券","c":7.13,"zdf":-2.462,"v":41539510.0,"hs":0.89452,"ltsz":3311007.82462,"zsz":3311007.82462},{"t":"2026-10-30","dm":"sh688110","mc":"东芯股份","c":50.32,"zdf":-5.075,"v":24337022.0,"hs":3.69912,"ltsz":3310622.915888,"zsz":3310622.915888},{"t":"2026-10-30","dm":"sh688047","mc":"龙芯中科","c":82.07,"zdf":-8.537,"v":4389228.0,"hs":1.09457,"ltsz":3291007.0,"zsz":3291007.0},{"t":"2026-10-30","dm":"sh688331","mc":"荣昌生物","c":92.06,"zdf":-1.666,"v":6814277.0,"hs":1.91468,"ltsz":3276380.822264,"zsz":5196579.708498},{"t":"2026-10-30","dm":"sz000987","mc":"越秀资本","c":6.53,"zdf":-0.76,"v":20235783.0,"hs":0.4037,"ltsz":3273193.571699,"zsz":3276187.497686},{"t":"2026-10-30","dm":"sh600378","mc":"昊华科技","c":30.33,"zdf":-7.446,"v":35097536.0,"hs":3.2723,"ltsz":3253090.745979,"zsz":3912568.84746},{"t":"2026-10-30","dm":"sh600578","mc":"京能电力","c":4.83,"zdf":-3.4,"v":46373400.0,"hs":0.6927,"ltsz":3233501.950245,"zsz":3233501.950245},{"t":"2026-10-30","dm":"sz300395","mc":"菲利华","c":62.86,"zdf":-6.458,"v":16895116.0,"hs":3.29792,"ltsz":3220293.2846,"zsz":3304720.437452},{"t":"2026-10-30","dm":"sz002850","mc":"科达利","c":153.16,"zdf":-3.112,"v":3555903.0,"hs":1.69557,"ltsz":3212026.368432,"zsz":4386323.846072},{"t":"2026-10-30","dm":"sh603939","mc":"益丰药房","c":26.46,"zdf":5.0,"v":18707513.0,"hs":1.54302,"ltsz":3207990.517956,"zsz":3207990.517956},{"t":"2026-10-30","dm":"sz300285","mc":"国瓷材料","c":37.3,"zdf":-5.426,"v":49408577.0,"hs":5.79183,"ltsz":3181962.22659,"zsz":3718990.15527},{"t":"2026-10-30","dm":"sh600105","mc":"永鼎股份","c":21.75,"zdf":-7.956,"v":103855036.0,"hs":7.10365,"ltsz":3179838.69435,"zsz":3179838.69435},{"t":"2026-10-30","dm":"sh688322","mc":"奥比中光","c":99.28,"zdf":-3.217,"v":19836660.0,"hs":6.19385,"ltsz":3179578.926976,"zsz":4098623.219296},{"t":"2026-10-30","dm":"sh600021","mc":"上海电力","c":11.24,"zdf":-2.091,"v":20807357.0,"hs":0.73736,"ltsz":3171788.40482,"zsz":3171788.40482},{"t":"2026-10-30","dm":"sz002203","mc":"海亮股份","c":14.05,"zdf":-0.847,"v":22379327.0,"hs":0.99446,"ltsz":3161808.103935,"zsz":3219916.15997},{"t":"2026-10-30","dm":"sh600143","mc":"金发科技","c":11.96,"zdf":-3.158,"v":24801710.0,"hs":0.9413,"ltsz":3151251.929488,"zsz":3197264.845736},{"t":"2026-10-30","dm":"sh600348","mc":"华阳股份","c":8.73,"zdf":3.192,"v":42688082.0,"hs":1.18331,"ltsz":3149347.5,"zsz":3149347.5},{"t":"2026-10-30","dm":"sh600428","mc":"中远海特","c":11.47,"zdf":0.702,"v":84476149.0,"hs":3.07867,"ltsz":3147276.693065,"zsz":3147276.693065},{"t":"2026-10-30","dm":"sh688025","mc":"杰普特","c":328.66,"zdf":-6.498,"v":3494325.0,"hs":3.67632,"ltsz":3123894.336318,"zsz":3123894.336318},{"t":"2026-10-30","dm":"sz002472","mc":"双环传动","c":41.21,"zdf":-4.118,"v":36700471.0,"hs":4.84835,"ltsz":3119464.559302,"zsz":3502840.488732},{"t":"2026-10-30","dm":"sz002252","mc":"上海莱士","c":4.73,"zdf":0.638,"v":38730648.0,"hs":0.58788,"ltsz":3116233.85898,"zsz":3118334.274605},{"t":"2026-10-30","dm":"sh603298","mc":"杭叉集团","c":23.75,"zdf":-2.223,"v":11419851.0,"hs":0.87187,"ltsz":3110803.616375,"zsz":3110803.616375},{"t":"2026-10-30","dm":"sh600726","mc":"华电能源","c":4.16,"zdf":-4.587,"v":47406401.0,"hs":0.63417,"ltsz":3109739.862528,"zsz":3289451.86336},{"t":"2026-10-30","dm":"sz000002","mc":"万 科Ａ","c":3.19,"zdf":0.0,"v":158684993.0,"hs":1.63338,"ltsz":3099121.096126,"zsz":3805896.321249},{"t":"2026-10-30","dm":"sh688728","mc":"格科微","c":11.92,"zdf":-3.247,"v":17104524.0,"hs":0.65817,"ltsz":3097759.667064,"zsz":3099899.307064},{"t":"2026-10-30","dm":"sh688213","mc":"思特威","c":95.72,"zdf":-5.303,"v":7499197.0,"hs":2.31808,"ltsz":3096632.704272,"zsz":4202751.784004},{"t":"2026-10-30","dm":"sz002138","mc":"顺络电子","c":40.32,"zdf":-0.69,"v":40121930.0,"hs":5.23549,"ltsz":3089902.185216,"zsz":3251075.603328},{"t":"2026-10-30","dm":"sz300251","mc":"光线传媒","c":11.22,"zdf":-4.915,"v":48284870.0,"hs":1.75381,"ltsz":3089024.632848,"zsz":3291486.220704},{"t":"2026-10-30","dm":"sh688018","mc":"乐鑫科技","c":131.6,"zdf":-2.098,"v":8628935.0,"hs":3.68153,"ltsz":3084497.53276,"zsz":3084497.53276},{"t":"2026-10-30","dm":"sh688409","mc":"XD富创精","c":100.71,"zdf":-8.637,"v":8188033.0,"hs":2.67399,"ltsz":3083848.674741,"zsz":3083848.674741},{"t":"2026-10-30","dm":"sh603766","mc":"隆鑫通用","c":14.98,"zdf":-0.991,"v":10365500.0,"hs":0.50476,"ltsz":3076205.6913,"zsz":3076205.6913},{"t":"2026-10-30","dm":"sh603806","mc":"福斯特","c":11.78,"zdf":-1.833,"v":25085631.0,"hs":0.9616,"ltsz":3073102.436956,"zsz":3073102.436956},{"t":"2026-10-30","dm":"sz000423","mc":"东阿阿胶","c":47.93,"zdf":1.268,"v":4590001.0,"hs":0.71865,"ltsz":3061290.504349,"zsz":3066689.967432},{"t":"2026-10-30","dm":"sh600298","mc":"安琪酵母","c":35.56,"zdf":-1.085,"v":23272650.0,"hs":2.70407,"ltsz":3060478.871156,"zsz":3085952.526076},{"t":"2026-10-30","dm":"sh603606","mc":"东方电缆","c":36.94,"zdf":0.681,"v":19139569.0,"hs":2.32049,"ltsz":3046842.554672,"zsz":3046842.554672},{"t":"2026-10-30","dm":"sh688548","mc":"广钢气体","c":23.08,"zdf":-4.391,"v":18686134.0,"hs":1.41626,"ltsz":3045171.786468,"zsz":3045171.786468},{"t":"2026-10-30","dm":"sh688729","mc":"屹唐股份","c":17.39,"zdf":1.934,"v":42538977.0,"hs":2.43325,"ltsz":3040184.259513,"zsz":5139718.84},{"t":"2026-10-30","dm":"sh688234","mc":"天岳先进","c":70.42,"zdf":-6.95,"v":10032385.0,"hs":2.33468,"ltsz":3026025.171848,"zsz":3412683.786848},{"t":"2026-10-30","dm":"sh600588","mc":"用友网络","c":8.85,"zdf":-4.839,"v":57338888.0,"hs":1.67805,"ltsz":3024042.706965,"zsz":3024042.706965},{"t":"2026-10-30","dm":"sh601236","mc":"红塔证券","c":6.42,"zdf":-2.874,"v":16572173.0,"hs":0.35311,"ltsz":3013056.039252,"zsz":3013056.039252},{"t":"2026-10-30","dm":"sh600869","mc":"远东股份","c":13.57,"zdf":-4.905,"v":111522882.0,"hs":5.02502,"ltsz":3011661.676322,"zsz":3011661.676322},{"t":"2026-10-30","dm":"sh600157","mc":"永泰能源","c":1.38,"zdf":0.0,"v":347737748.0,"hs":1.59383,"ltsz":3010851.45201,"zsz":3010851.45201},{"t":"2026-10-30","dm":"sh600483","mc":"福能股份","c":10.81,"zdf":1.502,"v":15410490.0,"hs":0.5543,"ltsz":3005340.07448,"zsz":3005340.07448},{"t":"2026-10-30","dm":"sh600663","mc":"陆家嘴","c":7.59,"zdf":-5.948,"v":27047246.0,"hs":0.68745,"ltsz":2986223.018361,"zsz":3821681.642361},{"t":"2026-10-30","dm":"sh600295","mc":"鄂尔多斯","c":15.05,"zdf":1.689,"v":11876281.0,"hs":0.60116,"ltsz":2973242.26227,"zsz":4212158.26227},{"t":"2026-10-30","dm":"sz002273","mc":"水晶光电","c":21.7,"zdf":-1.004,"v":43563375.0,"hs":3.18893,"ltsz":2964396.58809,"zsz":3017237.91957},{"t":"2026-10-30","dm":"sz002653","mc":"海思科","c":54.82,"zdf":-5.401,"v":5868403.0,"hs":1.08973,"ltsz":2952148.045056,"zsz":6254372.57536},{"t":"2026-10-30","dm":"sh600079","mc":"ST人福","c":19.13,"zdf":-1.645,"v":13279600.0,"hs":0.86054,"ltsz":2952100.98701,"zsz":3122448.271045},{"t":"2026-10-30","dm":"sz002444","mc":"巨星科技","c":25.73,"zdf":0.312,"v":11276182.0,"hs":0.98297,"ltsz":2951638.763894,"zsz":3073392.362286},{"t":"2026-10-30","dm":"sh603179","mc":"新泉股份","c":41.21,"zdf":-6.042,"v":31833088.0,"hs":4.45718,"ltsz":2943212.63665,"zsz":3029588.79665},{"t":"2026-10-30","dm":"sz002195","mc":"岩山科技","c":5.23,"zdf":-4.736,"v":136632772.0,"hs":2.43299,"ltsz":2937080.887551,"zsz":2963601.882308},{"t":"2026-10-30","dm":"sh688141","mc":"杰华特","c":64.49,"zdf":-3.646,"v":12624274.0,"hs":2.77537,"ltsz":2933446.672744,"zsz":2933446.672744},{"t":"2026-10-30","dm":"sh601000","mc":"唐山港","c":4.95,"zdf":1.643,"v":47772904.0,"hs":0.80617,"ltsz":2933334.66393,"zsz":2933334.66393},{"t":"2026-10-30","dm":"sz000876","mc":"新 希 望","c":6.51,"zdf":-1.662,"v":18725292.0,"hs":0.41613,"ltsz":2929446.984513,"zsz":3230354.057259},{"t":"2026-10-30","dm":"sh600925","mc":"苏能股份","c":4.24,"zdf":0.0,"v":7742600.0,"hs":0.11239,"ltsz":2920888.888936,"zsz":2920888.888936},{"t":"2026-10-30","dm":"sh688629","mc":"华丰科技","c":63.28,"zdf":-5.749,"v":10771144.0,"hs":2.33651,"ltsz":2917162.634568,"zsz":2963117.424848},{"t":"2026-10-30","dm":"sh603392","mc":"万泰生物","c":23.05,"zdf":-0.518,"v":5265465.0,"hs":0.41644,"ltsz":2914425.41322,"zsz":2914425.41322},{"t":"2026-10-30","dm":"sh600583","mc":"海油工程","c":6.56,"zdf":0.306,"v":41405845.0,"hs":0.9365,"ltsz":2900408.7488,"zsz":2900408.7488},{"t":"2026-10-30","dm":"sz002601","mc":"龙佰集团","c":14.65,"zdf":2.952,"v":20632428.0,"hs":1.04216,"ltsz":2900377.71758,"zsz":3492923.40204},{"t":"2026-10-30","dm":"sz000728","mc":"国元证券","c":6.63,"zdf":-0.748,"v":24465820.0,"hs":0.56066,"ltsz":2893184.741733,"zsz":2893184.741733},{"t":"2026-10-30","dm":"sz000027","mc":"深圳能源","c":6.07,"zdf":0.497,"v":20652809.0,"hs":0.43412,"ltsz":2887735.679012,"zsz":2887735.679012},{"t":"2026-10-30","dm":"sz001391","mc":"国货航","c":3.95,"zdf":0.0,"v":17729247.0,"hs":0.24315,"ltsz":2880144.988105,"zsz":4822508.083875},{"t":"2026-10-30","dm":"sh600801","mc":"华新建材","c":21.4,"zdf":0.14,"v":7460720.0,"hs":0.55607,"ltsz":2871232.96886,"zsz":4449050.68886},{"t":"2026-10-30","dm":"sh688235","mc":"百济神州","c":249.24,"zdf":-1.754,"v":2553553.0,"hs":2.21941,"ltsz":2867637.30024,"zsz":38439915.851244},{"t":"2026-10-30","dm":"sz300001","mc":"特锐德","c":27.73,"zdf":-4.082,"v":12686400.0,"hs":1.23029,"ltsz":2859444.803204,"zsz":2926423.748149},{"t":"2026-10-30","dm":"sh600871","mc":"石化油服","c":2.1,"zdf":0.962,"v":144856000.0,"hs":1.06928,"ltsz":2844872.59371,"zsz":3980979.62493},{"t":"2026-10-30","dm":"sh688169","mc":"石头科技","c":109.08,"zdf":0.813,"v":4157173.0,"hs":1.60145,"ltsz":2831585.914908,"zsz":2831585.914908},{"t":"2026-10-30","dm":"sh600109","mc":"国金证券","c":7.68,"zdf":-0.903,"v":21756657.0,"hs":0.59069,"ltsz":2828745.913344,"zsz":2828745.913344},{"t":"2026-10-30","dm":"sh603127","mc":"昭衍新药","c":45.05,"zdf":-1.595,"v":42712028.0,"hs":6.80435,"ltsz":2827863.79657,"zsz":3375813.7311},{"t":"2026-10-30","dm":"sh688336","mc":"三生国健","c":31.5,"zdf":-1.9,"v":4157631.0,"hs":0.4639,"ltsz":2823110.10135,"zsz":2823110.10135},{"t":"2026-10-30","dm":"sz002517","mc":"恺英网络","c":15.02,"zdf":-2.594,"v":37287676.0,"hs":1.98419,"ltsz":2822620.992846,"zsz":3208937.737468},{"t":"2026-10-30","dm":"sz300919","mc":"中伟新材","c":30.82,"zdf":0.065,"v":13984867.0,"hs":1.52868,"ltsz":2819518.304786,"zsz":3219044.865384},{"t":"2026-10-30","dm":"sh688630","mc":"芯碁微装","c":213.42,"zdf":-6.86,"v":6295665.0,"hs":4.77883,"ltsz":2811610.360872,"zsz":3126712.185672},{"t":"2026-10-30","dm":"sh603379","mc":"三美股份","c":45.95,"zdf":1.525,"v":8687013.0,"hs":1.42298,"ltsz":2805151.175015,"zsz":2805151.175015},{"t":"2026-10-30","dm":"sz000786","mc":"北新建材","c":16.6,"zdf":0.302,"v":13599627.0,"hs":0.80495,"ltsz":2804583.01772,"zsz":2818387.79684},{"t":"2026-10-30","dm":"sh688472","mc":"阿特斯","c":7.66,"zdf":-2.792,"v":36895875.0,"hs":1.01275,"ltsz":2790645.325792,"zsz":2790645.325792},{"t":"2026-10-30","dm":"sz002155","mc":"湖南黄金","c":17.84,"zdf":-5.658,"v":40494098.0,"hs":2.59162,"ltsz":2787498.067928,"zsz":2787769.947744},{"t":"2026-10-30","dm":"sh600312","mc":"平高电气","c":20.54,"zdf":1.532,"v":20408379.0,"hs":1.50402,"ltsz":2787116.368686,"zsz":2787116.368686},{"t":"2026-10-30","dm":"sz300347","mc":"泰格医药","c":49.67,"zdf":3.071,"v":16831871.0,"hs":3.00388,"ltsz":2783196.143952,"zsz":4247491.65509},{"t":"2026-10-30","dm":"sz002046","mc":"国机精工","c":51.93,"zdf":-5.582,"v":12536610.0,"hs":2.33917,"ltsz":2783145.954348,"zsz":2784439.104822},{"t":"2026-10-30","dm":"sh603119","mc":"浙江荣泰","c":58.58,"zdf":-1.014,"v":19308226.0,"hs":4.08329,"ltsz":2770013.692544,"zsz":2770013.692544},{"t":"2026-10-30","dm":"sz000893","mc":"亚钾国际","c":34.14,"zdf":-4.903,"v":12585819.0,"hs":1.55162,"ltsz":2769226.238136,"zsz":3154710.752418},{"t":"2026-10-30","dm":"sh600398","mc":"海澜之家","c":5.76,"zdf":0.699,"v":31777221.0,"hs":0.66164,"ltsz":2766395.690496,"zsz":2766395.690496},{"t":"2026-10-30","dm":"sh603338","mc":"浙江鼎力","c":54.6,"zdf":5.243,"v":6631709.0,"hs":1.30971,"ltsz":2764659.41934,"zsz":2764659.41934},{"t":"2026-10-30","dm":"sz002608","mc":"江苏国信","c":7.3,"zdf":1.955,"v":23353871.0,"hs":0.61814,"ltsz":2757998.18392,"zsz":2757998.18392},{"t":"2026-10-30","dm":"sh600332","mc":"白云山","c":19.61,"zdf":1.291,"v":9879677.0,"hs":0.70273,"ltsz":2756952.150989,"zsz":3188176.050989},{"t":"2026-10-30","dm":"sh601001","mc":"晋控煤业","c":16.45,"zdf":1.044,"v":15093900.0,"hs":0.90183,"ltsz":2753236.5,"zsz":2753236.5},{"t":"2026-10-30","dm":"sz300207","mc":"欣旺达","c":16.06,"zdf":-4.005,"v":75305253.0,"hs":4.39541,"ltsz":2751510.654794,"zsz":2967024.688276},{"t":"2026-10-30","dm":"sh601155","mc":"新城控股","c":12.19,"zdf":0.0,"v":11468754.0,"hs":0.50845,"ltsz":2749604.261464,"zsz":2749604.261464},{"t":"2026-10-30","dm":"sz000661","mc":"长春高新","c":69.69,"zdf":-2.299,"v":5803370.0,"hs":1.47156,"ltsz":2748347.323539,"zsz":2842916.639601},{"t":"2026-10-30","dm":"sh601696","mc":"中银证券","c":9.89,"zdf":-3.039,"v":28021305.0,"hs":1.00869,"ltsz":2747442.0,"zsz":2747442.0},{"t":"2026-10-30","dm":"sz002340","mc":"格林美","c":5.41,"zdf":-1.636,"v":64311204.0,"hs":1.26697,"ltsz":2746106.198162,"zsz":2760376.576601},{"t":"2026-10-30","dm":"sh600977","mc":"中国电影","c":14.69,"zdf":-2.067,"v":35013404.0,"hs":1.87538,"ltsz":2742623.0,"zsz":2742623.0},{"t":"2026-10-30","dm":"sh601611","mc":"中国核建","c":9.07,"zdf":-1.734,"v":15688752.0,"hs":0.52056,"ltsz":2733547.630284,"zsz":2733547.630284},{"t":"2026-10-30","dm":"sh600699","mc":"均胜电子","c":19.53,"zdf":-6.555,"v":63676812.0,"hs":4.56245,"ltsz":2725744.609539,"zsz":3028654.909539},{"t":"2026-10-30","dm":"sh601162","mc":"天风证券","c":3.17,"zdf":-2.462,"v":114587121.0,"hs":1.33272,"ltsz":2725556.640258,"zsz":3193453.319178},{"t":"2026-10-30","dm":"sz002429","mc":"兆驰股份","c":6.02,"zdf":-4.897,"v":61333239.0,"hs":1.35563,"ltsz":2723646.896586,"zsz":2725218.245414},{"t":"2026-10-30","dm":"sz000800","mc":"一汽解放","c":5.53,"zdf":-2.812,"v":13190444.0,"hs":0.26806,"ltsz":2721111.173249,"zsz":2721468.379175},{"t":"2026-10-30","dm":"sh603225","mc":"新凤鸣","c":16.22,"zdf":-1.994,"v":16320300.0,"hs":0.97589,"ltsz":2712542.90876,"zsz":2720872.20316},{"t":"2026-10-30","dm":"sh600206","mc":"有研新材","c":31.92,"zdf":-5.057,"v":54769277.0,"hs":6.46968,"ltsz":2702198.235744,"zsz":2702198.235744},{"t":"2026-10-30","dm":"sh688122","mc":"西部超导","c":41.5,"zdf":-17.968,"v":27467150.0,"hs":4.2279,"ltsz":2696107.66255,"zsz":2696107.66255},{"t":"2026-10-30","dm":"sz000958","mc":"电投产融","c":5.0,"zdf":2.041,"v":23829788.0,"hs":0.44265,"ltsz":2691709.26,"zsz":9158262.4765},{"t":"2026-10-30","dm":"sz000883","mc":"湖北能源","c":4.15,"zdf":-2.353,"v":31187500.0,"hs":0.48132,"ltsz":2688996.952535,"zsz":2937945.86645},{"t":"2026-10-30","dm":"sh601880","mc":"辽港股份","c":1.46,"zdf":0.0,"v":103528554.0,"hs":0.56226,"ltsz":2688305.477244,"zsz":3441478.013098},{"t":"2026-10-30","dm":"sz301236","mc":"软通动力","c":30.96,"zdf":-5.725,"v":16970960.0,"hs":1.9553,"ltsz":2687157.277272,"zsz":3204946.01088},{"t":"2026-10-30","dm":"sz002673","mc":"西部证券","c":6.0,"zdf":-0.166,"v":27815015.0,"hs":0.62232,"ltsz":2681749.023,"zsz":2681749.023},{"t":"2026-10-30","dm":"sh600667","mc":"太极实业","c":12.81,"zdf":-7.107,"v":143372322.0,"hs":6.85486,"ltsz":2679265.530018,"zsz":2679265.530018},{"t":"2026-10-30","dm":"sz300628","mc":"亿联网络","c":36.88,"zdf":-1.575,"v":5813121.0,"hs":0.80085,"ltsz":2677011.134224,"zsz":4672394.974376},{"t":"2026-10-30","dm":"sh600641","mc":"先导基电","c":28.73,"zdf":-9.312,"v":79251421.0,"hs":8.51589,"ltsz":2673699.76016,"zsz":2724100.79916},{"t":"2026-10-30","dm":"sh688808","mc":"联讯仪器","c":877.9,"zdf":-8.881,"v":2338484.0,"hs":7.69508,"ltsz":2667879.01733,"zsz":13339397.89593},{"t":"2026-10-30","dm":"sz300748","mc":"金力永磁","c":23.53,"zdf":-1.672,"v":15306214.0,"hs":1.3522,"ltsz":2663473.305168,"zsz":3249861.237441},{"t":"2026-10-30","dm":"sh600282","mc":"南钢股份","c":4.31,"zdf":1.412,"v":38220850.0,"hs":0.61996,"ltsz":2657154.225741,"zsz":2657154.225741},{"t":"2026-10-30","dm":"sz000729","mc":"燕京啤酒","c":10.56,"zdf":1.931,"v":34584522.0,"hs":1.37809,"ltsz":2650144.640352,"zsz":2976377.544096},{"t":"2026-10-30","dm":"sz002484","mc":"江海股份","c":32.29,"zdf":-3.813,"v":35103207.0,"hs":4.27843,"ltsz":2649297.678435,"zsz":2746341.805489},{"t":"2026-10-30","dm":"sz000878","mc":"云南铜业","c":13.21,"zdf":-2.076,"v":25151189.0,"hs":1.25529,"ltsz":2646783.09001,"zsz":3203668.11684},{"t":"2026-10-30","dm":"sh688295","mc":"中复神鹰","c":29.39,"zdf":-4.267,"v":5777694.0,"hs":0.64197,"ltsz":2645100.0,"zsz":2645100.0},{"t":"2026-10-30","dm":"sh601990","mc":"南京证券","c":6.25,"zdf":-0.951,"v":16392240.0,"hs":0.38737,"ltsz":2644828.0,"zsz":2749767.371875},{"t":"2026-10-30","dm":"sh603160","mc":"汇顶科技","c":56.73,"zdf":-4.704,"v":9397252.0,"hs":2.0164,"ltsz":2643854.581119,"zsz":2643854.581119},{"t":"2026-10-30","dm":"sh600141","mc":"兴发集团","c":22.09,"zdf":-3.957,"v":21212754.0,"hs":1.7734,"ltsz":2642325.518313,"zsz":2642325.518313},{"t":"2026-10-30","dm":"sh603565","mc":"中谷物流","c":12.55,"zdf":0.08,"v":25531514.0,"hs":1.21575,"ltsz":2635579.194265,"zsz":2635579.194265},{"t":"2026-10-30","dm":"sh600998","mc":"九州通","c":5.22,"zdf":1.359,"v":57544066.0,"hs":1.14119,"ltsz":2632169.462148,"zsz":2632169.462148},{"t":"2026-10-30","dm":"sz301550","mc":"斯菱智驱","c":127.15,"zdf":-3.601,"v":12004433.0,"hs":5.82556,"ltsz":2620113.105525,"zsz":4263959.35625},{"t":"2026-10-30","dm":"sz300037","mc":"新宙邦","c":47.9,"zdf":-1.985,"v":11196906.0,"hs":2.04779,"ltsz":2619074.49955,"zsz":3611117.03913},{"t":"2026-10-30","dm":"sz002432","mc":"九安医疗","c":56.24,"zdf":9.994,"v":20336168.0,"hs":4.36752,"ltsz":2618662.396616,"zsz":2622158.05568},{"t":"2026-10-30","dm":"sh603650","mc":"彤程新材","c":42.41,"zdf":-4.889,"v":12215184.0,"hs":1.98285,"ltsz":2612638.227288,"zsz":2901642.732976},{"t":"2026-10-30","dm":"sz301526","mc":"国际复材","c":18.6,"zdf":-3.427,"v":87466359.0,"hs":6.22805,"ltsz":2612170.83678,"zsz":7013833.16928},{"t":"2026-10-30","dm":"sh603568","mc":"伟明环保","c":12.71,"zdf":0.793,"v":5247732.0,"hs":0.25618,"ltsz":2603589.378278,"zsz":2603589.378278},{"t":"2026-10-30","dm":"sz002244","mc":"滨江集团","c":9.44,"zdf":-1.667,"v":34799050.0,"hs":1.26196,"ltsz":2603126.57696,"zsz":2937203.03216},{"t":"2026-10-30","dm":"sz002223","mc":"鱼跃医疗","c":27.77,"zdf":0.253,"v":11743500.0,"hs":1.25671,"ltsz":2595004.209205,"zsz":2762134.094175},{"t":"2026-10-30","dm":"sh603486","mc":"科沃斯","c":45.0,"zdf":-2.344,"v":3729392.0,"hs":0.64704,"ltsz":2593701.369,"zsz":2614438.2645},{"t":"2026-10-30","dm":"sz002056","mc":"横店东磁","c":15.95,"zdf":-1.725,"v":13447483.0,"hs":0.82753,"ltsz":2591905.191755,"zsz":2594605.75803},{"t":"2026-10-30","dm":"sz300489","mc":"光智科技","c":187.8,"zdf":2.065,"v":15562832.0,"hs":11.29237,"ltsz":2588206.65918,"zsz":2613384.1413},{"t":"2026-10-30","dm":"sh600704","mc":"物产中大","c":5.0,"zdf":0.402,"v":40488400.0,"hs":0.78296,"ltsz":2585589.945,"zsz":2585589.945},{"t":"2026-10-30","dm":"sh601933","mc":"永辉超市","c":2.89,"zdf":1.404,"v":83570642.0,"hs":0.93636,"ltsz":2579335.740685,"zsz":2579335.740685},{"t":"2026-10-30","dm":"sz300972","mc":"万辰集团","c":141.9,"zdf":-3.469,"v":2409753.0,"hs":1.32737,"ltsz":2576103.93942,"zsz":2816981.75781},{"t":"2026-10-30","dm":"sh600323","mc":"瀚蓝环境","c":31.58,"zdf":0.734,"v":5008209.0,"hs":0.61424,"ltsz":2574866.287068,"zsz":2574866.287068},{"t":"2026-10-30","dm":"sz002939","mc":"长城证券","c":7.14,"zdf":-0.418,"v":15483818.0,"hs":0.42979,"ltsz":2572298.976534,"zsz":2880580.846584},{"t":"2026-10-30","dm":"sh688192","mc":"迪哲医药","c":55.77,"zdf":0.704,"v":4999031.0,"hs":1.08389,"ltsz":2572190.991084,"zsz":2594229.900834},{"t":"2026-10-30","dm":"sh600392","mc":"盛和资源","c":14.64,"zdf":-3.748,"v":32705229.0,"hs":1.86586,"ltsz":2566138.09848,"zsz":2566138.09848},{"t":"2026-10-30","dm":"sh600777","mc":"新潮能源","c":4.03,"zdf":-1.226,"v":22218864.0,"hs":0.34902,"ltsz":2565559.413573,"zsz":2740599.817475},{"t":"2026-10-30","dm":"sh600517","mc":"国网英大","c":4.46,"zdf":-6.695,"v":51988000.0,"hs":0.90913,"ltsz":2550422.341824,"zsz":2550422.341824},{"t":"2026-10-30","dm":"sh603699","mc":"纽威股份","c":33.41,"zdf":-9.995,"v":6713820.0,"hs":0.88158,"ltsz":2544403.572542,"zsz":2604193.356817},{"t":"2026-10-30","dm":"sh600566","mc":"济川药业","c":27.59,"zdf":2.641,"v":12555267.0,"hs":1.36389,"ltsz":2539789.501321,"zsz":2544222.662521},{"t":"2026-10-30","dm":"sz002430","mc":"杭氧股份","c":25.95,"zdf":2.448,"v":29494216.0,"hs":3.01596,"ltsz":2537748.697395,"zsz":2538843.657645},{"t":"2026-10-30","dm":"sh601918","mc":"新集能源","c":9.77,"zdf":-0.812,"v":22249594.0,"hs":0.85888,"ltsz":2530959.3386,"zsz":2530959.3386},{"t":"2026-10-30","dm":"sh600737","mc":"中粮糖业","c":11.78,"zdf":1.903,"v":48719044.0,"hs":2.27782,"ltsz":2519563.212584,"zsz":2519563.212584},{"t":"2026-10-30","dm":"sh600732","mc":"爱旭股份","c":11.83,"zdf":-2.554,"v":24452947.0,"hs":1.16152,"ltsz":2490514.687024,"zsz":2502005.432199},{"t":"2026-10-30","dm":"sh600862","mc":"中航高科","c":17.82,"zdf":-2.463,"v":16835800.0,"hs":1.20856,"ltsz":2482413.508674,"zsz":2482413.508674},{"t":"2026-10-30","dm":"sh600711","mc":"盛屯矿业","c":8.0,"zdf":-4.421,"v":77130051.0,"hs":2.49562,"ltsz":2472489.2408,"zsz":2472489.2408},{"t":"2026-10-30","dm":"sh688385","mc":"复旦微电","c":45.76,"zdf":-5.474,"v":17288250.0,"hs":3.20515,"ltsz":2468245.208,"zsz":3769339.288},{"t":"2026-10-30","dm":"sz002409","mc":"雅克科技","c":77.42,"zdf":-6.475,"v":14599507.0,"hs":4.58351,"ltsz":2466003.107274,"zsz":3684632.083076},{"t":"2026-10-30","dm":"sz000415","mc":"渤海租赁","c":4.57,"zdf":6.032,"v":149918988.0,"hs":2.77993,"ltsz":2464561.644531,"zsz":2826326.225874},{"t":"2026-10-30","dm":"sz300782","mc":"卓胜微","c":50.1,"zdf":-7.871,"v":14600690.0,"hs":2.97591,"ltsz":2458055.1477,"zsz":2880684.79986},{"t":"2026-10-30","dm":"sh600153","mc":"建发股份","c":8.47,"zdf":0.475,"v":16996902.0,"hs":0.58619,"ltsz":2455909.152697,"zsz":2455909.152697},{"t":"2026-10-30","dm":"sh603236","mc":"移远通信","c":60.3,"zdf":-10.0,"v":29829718.0,"hs":7.34068,"ltsz":2450360.41182,"zsz":2450360.41182},{"t":"2026-10-30","dm":"sh688300","mc":"联瑞新材","c":78.02,"zdf":-7.34,"v":10055913.0,"hs":3.20337,"ltsz":2449174.50448,"zsz":2449174.50448},{"t":"2026-10-30","dm":"sh600369","mc":"西南证券","c":3.68,"zdf":-1.341,"v":26829400.0,"hs":0.40375,"ltsz":2445400.157632,"zsz":2445400.157632},{"t":"2026-10-30","dm":"sh600521","mc":"华海药业","c":16.26,"zdf":2.264,"v":34449194.0,"hs":2.29736,"ltsz":2438205.120144,"zsz":2438205.120144},{"t":"2026-10-30","dm":"sh688147","mc":"微导纳米","c":52.45,"zdf":-11.938,"v":11946010.0,"hs":2.57196,"ltsz":2436150.74117,"zsz":2436150.74117},{"t":"2026-10-30","dm":"sh600161","mc":"天坛生物","c":12.31,"zdf":-0.485,"v":10714905.0,"hs":0.54188,"ltsz":2434144.250026,"zsz":2434144.250026},{"t":"2026-10-30","dm":"sz300672","mc":"国科微","c":115.63,"zdf":-7.474,"v":8611126.0,"hs":4.09395,"ltsz":2432134.374143,"zsz":2510355.652476},{"t":"2026-10-30","dm":"sh600637","mc":"东方明珠","c":7.23,"zdf":-9.963,"v":85102248.0,"hs":2.53137,"ltsz":2430653.567691,"zsz":2430653.567691},{"t":"2026-10-30","dm":"sh600546","mc":"山煤国际","c":12.26,"zdf":0.657,"v":18318684.0,"hs":0.92404,"ltsz":2430491.22764,"zsz":2430491.22764},{"t":"2026-10-30","dm":"sh600733","mc":"北汽蓝谷","c":4.02,"zdf":-1.471,"v":61540834.0,"hs":1.01805,"ltsz":2430068.203962,"zsz":2559595.892724},{"t":"2026-10-30","dm":"sh603728","mc":"鸣志电器","c":57.85,"zdf":-2.609,"v":15407476.0,"hs":3.67823,"ltsz":2423235.2625,"zsz":2423235.2625},{"t":"2026-10-30","dm":"sh600536","mc":"中国软件","c":28.7,"zdf":-2.646,"v":11437556.0,"hs":1.35571,"ltsz":2421292.41865,"zsz":2679967.49608},{"t":"2026-10-30","dm":"sz300346","mc":"南大光电","c":36.57,"zdf":-5.185,"v":22039686.0,"hs":3.32928,"ltsz":2420919.11601,"zsz":2527560.794271},{"t":"2026-10-30","dm":"sh688052","mc":"纳芯微","c":168.79,"zdf":-4.091,"v":3101899.0,"hs":2.16295,"ltsz":2420621.559113,"zsz":2759805.064113},{"t":"2026-10-30","dm":"sz002738","mc":"中矿资源","c":33.89,"zdf":2.14,"v":30448558.0,"hs":4.28241,"ltsz":2409630.729696,"zsz":2471885.348153},{"t":"2026-10-30","dm":"sz000629","mc":"钒钛股份","c":2.59,"zdf":0.0,"v":65394900.0,"hs":0.70389,"ltsz":2406225.10737,"zsz":2406355.491855},{"t":"2026-10-30","dm":"sh603444","mc":"吉比特","c":334.0,"zdf":0.003,"v":1271074.0,"hs":1.76437,"ltsz":2406172.7734,"zsz":2406172.7734},{"t":"2026-10-30","dm":"sh688608","mc":"恒玄科技","c":101.53,"zdf":-9.324,"v":9111505.0,"hs":3.84637,"ltsz":2405104.035191,"zsz":2405104.035191},{"t":"2026-10-30","dm":"sz000811","mc":"冰轮环境","c":24.38,"zdf":-6.267,"v":42574370.0,"hs":4.32148,"ltsz":2401870.188214,"zsz":2419661.32743},{"t":"2026-10-30","dm":"sh603345","mc":"安井食品","c":81.62,"zdf":3.095,"v":7579617.0,"hs":2.5843,"ltsz":2393867.521584,"zsz":2720304.262984},{"t":"2026-10-30","dm":"sz300390","mc":"天华新能","c":33.64,"zdf":-3.61,"v":20590090.0,"hs":2.89393,"ltsz":2393457.083056,"zsz":2794645.650832},{"t":"2026-10-30","dm":"sh603233","mc":"大参林","c":20.26,"zdf":9.989,"v":23947044.0,"hs":2.02895,"ltsz":2391227.022026,"zsz":2391227.022026},{"t":"2026-10-30","dm":"sh688297","mc":"中无人机","c":35.37,"zdf":-5.68,"v":9969662.0,"hs":1.47699,"ltsz":2387475.0,"zsz":2387475.0},{"t":"2026-10-30","dm":"sz002465","mc":"海格通信","c":9.62,"zdf":-2.335,"v":85186351.0,"hs":3.43786,"ltsz":2383727.398858,"zsz":2387524.257976},{"t":"2026-10-30","dm":"sz000877","mc":"天山股份","c":3.33,"zdf":-0.597,"v":10251419.0,"hs":0.14417,"ltsz":2367793.234602,"zsz":2367793.734102},{"t":"2026-10-30","dm":"sz002555","mc":"三七互娱","c":14.47,"zdf":-10.012,"v":70970103.0,"hs":4.34397,"ltsz":2364054.516928,"zsz":3201107.924407},{"t":"2026-10-30","dm":"sh688599","mc":"天合光能","c":10.08,"zdf":-3.725,"v":27147162.0,"hs":1.15886,"ltsz":2361308.227488,"zsz":2361308.227488},{"t":"2026-10-30","dm":"sh600515","mc":"海南机场","c":2.57,"zdf":0.391,"v":59749464.0,"hs":0.65115,"ltsz":2358235.214556,"zsz":2936304.567714},{"t":"2026-10-30","dm":"sh600918","mc":"中泰证券","c":5.16,"zdf":-2.273,"v":28611602.0,"hs":0.62706,"ltsz":2354417.216508,"zsz":4085863.953936},{"t":"2026-10-30","dm":"sz300567","mc":"精测电子","c":103.68,"zdf":-8.248,"v":9182454.0,"hs":4.04424,"ltsz":2354054.586624,"zsz":2900418.181632},{"t":"2026-10-30","dm":"sh600598","mc":"北大荒","c":13.22,"zdf":-1.343,"v":11870816.0,"hs":0.66777,"ltsz":2350092.839698,"zsz":2350092.839698},{"t":"2026-10-30","dm":"sh600098","mc":"广州发展","c":6.7,"zdf":3.395,"v":40608120.0,"hs":1.15829,"ltsz":2348929.53727,"zsz":2348929.53727},{"t":"2026-10-30","dm":"sh600707","mc":"彩虹股份","c":6.51,"zdf":-4.825,"v":58563341.0,"hs":1.63235,"ltsz":2335572.995532,"zsz":2336041.715532},{"t":"2026-10-30","dm":"sz002407","mc":"多氟多","c":21.6,"zdf":-2.351,"v":51905693.0,"hs":4.802,"ltsz":2334783.51936,"zsz":2571334.34904},{"t":"2026-10-30","dm":"sh601866","mc":"中远海发","c":2.4,"zdf":1.266,"v":88968459.0,"hs":0.91622,"ltsz":2330502.6528,"zsz":3151693.6128},{"t":"2026-10-30","dm":"sh603629","mc":"利通电子","c":64.55,"zdf":-7.002,"v":23238751.0,"hs":6.44226,"ltsz":2328469.547,"zsz":2367229.24},{"t":"2026-10-30","dm":"sh603308","mc":"应流股份","c":31.95,"zdf":0.662,"v":25010490.0,"hs":3.43346,"ltsz":2327346.377595,"zsz":2327346.377595},{"t":"2026-10-30","dm":"sh601228","mc":"广州港","c":3.08,"zdf":0.326,"v":22455750.0,"hs":0.29764,"ltsz":2323715.656108,"zsz":2323715.656108},{"t":"2026-10-30","dm":"sh601963","mc":"重庆银行","c":11.37,"zdf":-0.176,"v":14767592.0,"hs":0.72601,"ltsz":2312733.856092,"zsz":4122520.17147},{"t":"2026-10-30","dm":"sz002797","mc":"第一创业","c":5.5,"zdf":-2.309,"v":45386964.0,"hs":1.08002,"ltsz":2311320.0,"zsz":2311320.0},{"t":"2026-10-30","dm":"sz300432","mc":"富临精工","c":13.65,"zdf":-3.941,"v":73687291.0,"hs":4.35386,"ltsz":2310203.93877,"zsz":2333822.73033},{"t":"2026-10-30","dm":"sh603186","mc":"华正新材","c":147.29,"zdf":-0.054,"v":24531831.0,"hs":15.64625,"ltsz":2309367.539622,"zsz":2309367.539622},{"t":"2026-10-30","dm":"sz002261","mc":"拓维信息","c":20.13,"zdf":-3.73,"v":25286572.0,"hs":2.2063,"ltsz":2307110.333253,"zsz":2536235.414262},{"t":"2026-10-30","dm":"sh600316","mc":"洪都航空","c":32.16,"zdf":-3.51,"v":14327607.0,"hs":1.99795,"ltsz":2306240.270592,"zsz":2306240.270592},{"t":"2026-10-30","dm":"sh603920","mc":"世运电路","c":31.97,"zdf":-8.474,"v":32705106.0,"hs":4.53864,"ltsz":2303733.637449,"zsz":2303733.637449},{"t":"2026-10-30","dm":"sz002126","mc":"银轮股份","c":28.65,"zdf":-7.011,"v":28594220.0,"hs":3.56253,"ltsz":2299556.75265,"zsz":2455306.612995},{"t":"2026-10-30","dm":"sh688048","mc":"长光华芯","c":130.3,"zdf":-8.239,"v":11730776.0,"hs":6.65463,"ltsz":2296927.65729,"zsz":2296927.65729},{"t":"2026-10-30","dm":"sz300751","mc":"迈为股份","c":119.05,"zdf":-12.752,"v":9812882.0,"hs":5.08837,"ltsz":2295869.190275,"zsz":3320325.35756},{"t":"2026-10-30","dm":"sh601128","mc":"常熟银行","c":6.29,"zdf":0.64,"v":61654706.0,"hs":1.69001,"ltsz":2294705.461536,"zsz":2294705.461536},{"t":"2026-10-30","dm":"sz002747","mc":"埃斯顿","c":29.24,"zdf":2.958,"v":103679360.0,"hs":13.21858,"ltsz":2293427.566572,"zsz":2832379.538972},{"t":"2026-10-30","dm":"sz000932","mc":"华菱钢铁","c":3.34,"zdf":-1.475,"v":74973420.0,"hs":1.09409,"ltsz":2288771.45944,"zsz":2288771.45944},{"t":"2026-10-30","dm":"sh600329","mc":"达仁堂","c":40.3,"zdf":0.8,"v":5880222.0,"hs":1.03691,"ltsz":2285370.10468,"zsz":3103480.25468},{"t":"2026-10-30","dm":"sh600595","mc":"中孚实业","c":5.69,"zdf":-0.698,"v":54994681.0,"hs":1.37216,"ltsz":2280498.009866,"zsz":2280498.009866},{"t":"2026-10-30","dm":"sz300413","mc":"芒果超媒","c":22.3,"zdf":-4.292,"v":66452268.0,"hs":6.50409,"ltsz":2278390.90634,"zsz":4171707.41745},{"t":"2026-10-30","dm":"sh600563","mc":"法拉电子","c":100.91,"zdf":-0.385,"v":3711543.0,"hs":1.64957,"ltsz":2270475.0,"zsz":2270475.0},{"t":"2026-10-30","dm":"sz000738","mc":"航发控制","c":17.23,"zdf":-3.958,"v":13868468.0,"hs":1.05449,"ltsz":2266062.033723,"zsz":2266062.033723},{"t":"2026-10-30","dm":"sz300903","mc":"科翔股份","c":64.46,"zdf":0.093,"v":29166050.0,"hs":8.30044,"ltsz":2264993.829824,"zsz":2806501.785098},{"t":"2026-10-30","dm":"sz300570","mc":"太辰光","c":117.85,"zdf":-14.632,"v":22240725.0,"hs":11.57209,"ltsz":2264992.12443,"zsz":2676690.127595},{"t":"2026-10-30","dm":"sh600299","mc":"安迪苏","c":7.35,"zdf":-0.943,"v":20403806.0,"hs":0.66251,"ltsz":2263637.753895,"zsz":2263637.753895},{"t":"2026-10-30","dm":"sz001203","mc":"大中矿业","c":17.28,"zdf":-1.595,"v":13549616.0,"hs":1.03752,"ltsz":2256695.591616,"zsz":2649162.99168},{"t":"2026-10-30","dm":"sh603596","mc":"伯特利","c":25.11,"zdf":-3.497,"v":13226294.0,"hs":1.47345,"ltsz":2253978.630108,"zsz":2253978.630108},{"t":"2026-10-30","dm":"sh605589","mc":"圣泉集团","c":26.6,"zdf":-6.568,"v":25788864.0,"hs":3.04699,"ltsz":2251345.52468,"zsz":2251377.44468},{"t":"2026-10-30","dm":"sh688301","mc":"奕瑞科技","c":71.8,"zdf":-6.033,"v":7096369.0,"hs":2.26425,"ltsz":2250279.4561,"zsz":2250279.4561},{"t":"2026-10-30","dm":"sh688775","mc":"影石创新","c":86.69,"zdf":-2.65,"v":5715295.0,"hs":2.20363,"ltsz":2248376.504539,"zsz":3476269.0},{"t":"2026-10-30","dm":"sh600839","mc":"四川长虹","c":4.87,"zdf":-9.142,"v":132477804.0,"hs":2.87062,"ltsz":2247484.853297,"zsz":2248110.936114},{"t":"2026-10-30","dm":"sz000739","mc":"普洛药业","c":19.37,"zdf":-0.667,"v":18549500.0,"hs":1.60188,"ltsz":2243006.723451,"zsz":2243905.206712},{"t":"2026-10-30","dm":"sh601928","mc":"凤凰传媒","c":8.81,"zdf":1.148,"v":14492816.0,"hs":0.56948,"ltsz":2242056.9,"zsz":2242056.9},{"t":"2026-10-30","dm":"sh688475","mc":"萤石网络","c":28.46,"zdf":-0.871,"v":5060324.0,"hs":0.64258,"ltsz":2241225.0,"zsz":2241225.0},{"t":"2026-10-30","dm":"sz000688","mc":"国城矿业","c":18.91,"zdf":-1.919,"v":14013423.0,"hs":1.1825,"ltsz":2240954.862926,"zsz":2240963.032046},{"t":"2026-10-30","dm":"sh605358","mc":"立昂微","c":29.0,"zdf":-5.105,"v":30416494.0,"hs":3.93894,"ltsz":2239378.1817,"zsz":2239378.1817},{"t":"2026-10-30","dm":"sh600007","mc":"中国国贸","c":22.22,"zdf":0.68,"v":2352400.0,"hs":0.23354,"ltsz":2238181.790548,"zsz":2238181.790548},{"t":"2026-10-30","dm":"sh601717","mc":"中创智领","c":14.5,"zdf":5.225,"v":50290123.0,"hs":3.26101,"ltsz":2236140.3085,"zsz":2588829.8985},{"t":"2026-10-30","dm":"sh600688","mc":"上海石化","c":3.05,"zdf":8.929,"v":292712937.0,"hs":3.994,"ltsz":2235288.1175,"zsz":3215498.3375},{"t":"2026-10-30","dm":"sz000400","mc":"许继电气","c":21.99,"zdf":-0.946,"v":26762439.0,"hs":2.63652,"ltsz":2232129.274191,"zsz":2239809.567561},{"t":"2026-10-30","dm":"sh600330","mc":"天通股份","c":18.09,"zdf":-6.269,"v":63550871.0,"hs":5.15235,"ltsz":2231282.858544,"zsz":2231282.858544},{"t":"2026-10-30","dm":"sz300339","mc":"润和软件","c":28.6,"zdf":-7.383,"v":24019696.0,"hs":3.08861,"ltsz":2224183.86762,"zsz":2277735.00526},{"t":"2026-10-30","dm":"sh601126","mc":"四方股份","c":26.92,"zdf":-4.539,"v":13313864.0,"hs":1.61238,"ltsz":2222859.5068,"zsz":2242606.942},{"t":"2026-10-30","dm":"sh688180","mc":"君实生物","c":28.96,"zdf":-2.949,"v":13086401.0,"hs":1.70753,"ltsz":2219477.519216,"zsz":2973293.866416},{"t":"2026-10-30","dm":"sh688549","mc":"中巨芯","c":14.98,"zdf":-5.905,"v":29125444.0,"hs":1.97156,"ltsz":2212959.448,"zsz":2212959.448},{"t":"2026-10-30","dm":"sh688568","mc":"中科星图","c":27.38,"zdf":-8.581,"v":17359605.0,"hs":2.14826,"ltsz":2212520.061056,"zsz":2212520.061056},{"t":"2026-10-30","dm":"sh688027","mc":"国盾量子","c":275.0,"zdf":-6.526,"v":1679704.0,"hs":2.08985,"ltsz":2210295.175,"zsz":2828677.5275},{"t":"2026-10-30","dm":"sz300012","mc":"华测检测","c":15.43,"zdf":-0.963,"v":29560708.0,"hs":2.06437,"ltsz":2209492.582334,"zsz":2596603.934202},{"t":"2026-10-30","dm":"sh600486","mc":"扬农化工","c":54.65,"zdf":0.331,"v":3282627.0,"hs":0.81231,"ltsz":2208471.74117,"zsz":2208471.74117},{"t":"2026-10-30","dm":"sz000951","mc":"中国重汽","c":18.88,"zdf":-0.632,"v":8512660.0,"hs":0.7282,"ltsz":2207062.467488,"zsz":2207062.467488},{"t":"2026-10-30","dm":"sh688114","mc":"华大智造","c":53.08,"zdf":-6.169,"v":8390499.0,"hs":2.01871,"ltsz":2206204.508192,"zsz":2210867.75074},{"t":"2026-10-30","dm":"sz002948","mc":"青岛银行","c":6.26,"zdf":-1.106,"v":71637410.0,"hs":2.03389,"ltsz":2204893.917256,"zsz":3643542.057224},{"t":"2026-10-30","dm":"sh603730","mc":"岱美股份","c":10.25,"zdf":-0.582,"v":31529490.0,"hs":1.46745,"ltsz":2202308.523025,"zsz":2202308.523025},{"t":"2026-10-30","dm":"sh603337","mc":"杰克科技","c":47.1,"zdf":-9.77,"v":35305554.0,"hs":7.55567,"ltsz":2200852.49061,"zsz":2243787.90861},{"t":"2026-10-30","dm":"sz000060","mc":"中金岭南","c":4.95,"zdf":-1.0,"v":63606524.0,"hs":1.43222,"ltsz":2198345.09796,"zsz":2198380.36671},{"t":"2026-10-30","dm":"sh601099","mc":"太平洋","c":3.22,"zdf":-0.31,"v":146716257.0,"hs":2.15243,"ltsz":2194853.87114,"zsz":2194853.87114},{"t":"2026-10-30","dm":"sh688433","mc":"华曙高科","c":52.45,"zdf":-7.805,"v":6784979.0,"hs":1.62995,"ltsz":2183337.938545,"zsz":2183337.938545},{"t":"2026-10-30","dm":"sz000959","mc":"首钢股份","c":2.93,"zdf":-8.15,"v":53519419.0,"hs":0.71823,"ltsz":2183320.969372,"zsz":2272205.43941},{"t":"2026-10-30","dm":"sh603658","mc":"安图生物","c":38.18,"zdf":1.813,"v":9307094.0,"hs":1.62875,"ltsz":2181699.764224,"zsz":2181699.764224},{"t":"2026-10-30","dm":"sh601118","mc":"海南橡胶","c":5.08,"zdf":-0.197,"v":79209556.0,"hs":1.85094,"ltsz":2173949.320876,"zsz":2173949.320876},{"t":"2026-10-30","dm":"sz300811","mc":"铂科新材","c":64.54,"zdf":-4.399,"v":13601425.0,"hs":4.05978,"ltsz":2162276.927202,"zsz":2634011.765826},{"t":"2026-10-30","dm":"sz000921","mc":"海信家电","c":23.39,"zdf":2.994,"v":9124295.0,"hs":0.98773,"ltsz":2160681.472219,"zsz":3239190.278969},{"t":"2026-10-30","dm":"sh688266","mc":"泽璟制药","c":81.59,"zdf":-3.1,"v":5739904.0,"hs":2.16839,"ltsz":2159754.089574,"zsz":2159754.089574},{"t":"2026-10-30","dm":"sz002025","mc":"航天电器","c":47.58,"zdf":-5.162,"v":12379636.0,"hs":2.72757,"ltsz":2159519.640642,"zsz":2160226.075176},{"t":"2026-10-30","dm":"sz002131","mc":"利欧股份","c":3.67,"zdf":-7.789,"v":308092672.0,"hs":5.26223,"ltsz":2148710.482118,"zsz":2485242.784001},{"t":"2026-10-30","dm":"sz000598","mc":"兴蓉环境","c":7.2,"zdf":0.418,"v":14967767.0,"hs":0.50169,"ltsz":2148103.58112,"zsz":2148367.47912},{"t":"2026-10-30","dm":"sz301511","mc":"德福科技","c":53.81,"zdf":-6.903,"v":24467044.0,"hs":6.13751,"ltsz":2145121.697067,"zsz":3391762.682},{"t":"2026-10-30","dm":"sz000887","mc":"中鼎股份","c":16.3,"zdf":-2.512,"v":29120974.0,"hs":2.21558,"ltsz":2142424.09104,"zsz":2145878.28761},{"t":"2026-10-30","dm":"sz002683","mc":"广东宏大","c":32.12,"zdf":0.753,"v":17875491.0,"hs":2.68109,"ltsz":2141521.891652,"zsz":2440750.822356},{"t":"2026-10-30","dm":"sh688425","mc":"铁建重工","c":4.01,"zdf":-0.249,"v":20584296.0,"hs":0.38594,"ltsz":2138732.297,"zsz":2138732.297},{"t":"2026-10-30","dm":"sz002265","mc":"建设工业","c":20.68,"zdf":2.783,"v":36763597.0,"hs":3.55878,"ltsz":2136327.561676,"zsz":2136327.561676},{"t":"2026-10-30","dm":"sz002157","mc":"正邦科技","c":2.74,"zdf":-1.439,"v":78256007.0,"hs":1.00482,"ltsz":2133929.324198,"zsz":2534544.549386},{"t":"2026-10-30","dm":"sz002603","mc":"以岭药业","c":15.48,"zdf":1.575,"v":15294298.0,"hs":1.11128,"ltsz":2130470.235576,"zsz":2586251.922048},{"t":"2026-10-30","dm":"sh601399","mc":"国机重装","c":2.95,"zdf":-1.667,"v":65422700.0,"hs":0.90694,"ltsz":2127998.98755,"zsz":2127998.98755},{"t":"2026-10-30","dm":"sh600208","mc":"衢州发展","c":2.5,"zdf":-3.846,"v":62899012.0,"hs":0.73929,"ltsz":2126994.08425,"zsz":2127235.2},{"t":"2026-10-30","dm":"sz002459","mc":"晶澳科技","c":6.43,"zdf":-1.38,"v":33081596.0,"hs":1.00042,"ltsz":2126256.578985,"zsz":2128148.841823},{"t":"2026-10-30","dm":"sh688676","mc":"金盘科技","c":46.23,"zdf":-4.325,"v":9853917.0,"hs":2.14315,"ltsz":2125597.117839,"zsz":2125597.117839},{"t":"2026-10-30","dm":"sh601997","mc":"贵阳银行","c":5.8,"zdf":1.222,"v":63718847.0,"hs":1.74276,"ltsz":2120594.88408,"zsz":2120594.88408},{"t":"2026-10-30","dm":"sh603885","mc":"吉祥航空","c":9.76,"zdf":2.954,"v":21869028.0,"hs":1.00825,"ltsz":2116949.141568,"zsz":2116949.141568},{"t":"2026-10-30","dm":"sz000967","mc":"盈峰环境","c":6.28,"zdf":-2.937,"v":56106595.0,"hs":1.671,"ltsz":2108615.850656,"zsz":2109570.579588},{"t":"2026-10-30","dm":"sh603301","mc":"振德医疗","c":79.57,"zdf":-1.413,"v":636400.0,"hs":0.24117,"ltsz":2099663.122325,"zsz":2099663.122325},{"t":"2026-10-30","dm":"sh688349","mc":"三一重能","c":13.38,"zdf":-3.044,"v":6392760.0,"hs":0.40817,"ltsz":2095559.67111,"zsz":2131883.90919},{"t":"2026-10-30","dm":"sz002841","mc":"视源股份","c":40.12,"zdf":-3.488,"v":7857804.0,"hs":1.50722,"ltsz":2091637.929352,"zsz":2805136.41854},{"t":"2026-10-30","dm":"sz002180","mc":"奔图科技","c":15.17,"zdf":-2.819,"v":7624394.0,"hs":0.55396,"ltsz":2087911.866798,"zsz":2156990.326191},{"t":"2026-10-30","dm":"sh688065","mc":"凯赛生物","c":35.75,"zdf":-2.721,"v":3533354.0,"hs":0.60567,"ltsz":2085576.489425,"zsz":2578611.01355},{"t":"2026-10-30","dm":"sh603899","mc":"晨光股份","c":22.75,"zdf":5.422,"v":10740402.0,"hs":1.17279,"ltsz":2083434.482675,"zsz":2083434.482675},{"t":"2026-10-30","dm":"sz002468","mc":"申通快递","c":14.11,"zdf":-1.466,"v":10032500.0,"hs":0.67958,"ltsz":2083044.669341,"zsz":2159961.856226},{"t":"2026-10-30","dm":"sh600012","mc":"皖通高速","c":17.87,"zdf":-0.501,"v":4143046.0,"hs":0.35544,"ltsz":2082927.2,"zsz":3053253.705643},{"t":"2026-10-30","dm":"sh600331","mc":"宏达股份","c":10.23,"zdf":-5.54,"v":32026356.0,"hs":1.5761,"ltsz":2078736.0,"zsz":2702356.8},{"t":"2026-10-30","dm":"sh600685","mc":"中船防务","c":25.3,"zdf":-3.766,"v":12467143.0,"hs":1.51773,"ltsz":2078231.00793,"zsz":3576171.13634},{"t":"2026-10-30","dm":"sh600582","mc":"天地科技","c":5.02,"zdf":1.21,"v":34893000.0,"hs":0.84311,"ltsz":2077571.623784,"zsz":2077571.623784},{"t":"2026-10-30","dm":"sh600967","mc":"内蒙一机","c":12.16,"zdf":-4.851,"v":55543029.0,"hs":3.26379,"ltsz":2069382.315072,"zsz":2069382.315072},{"t":"2026-10-30","dm":"sh600535","mc":"天士力","c":13.82,"zdf":1.543,"v":13316949.0,"hs":0.89139,"ltsz":2064638.90691,"zsz":2064638.90691},{"t":"2026-10-30","dm":"sh688333","mc":"铂力特","c":75.18,"zdf":-7.265,"v":10191852.0,"hs":3.71529,"ltsz":2062354.104132,"zsz":2062354.104132},{"t":"2026-10-30","dm":"sh600388","mc":"紫金龙净","c":16.21,"zdf":-0.552,"v":7764578.0,"hs":0.61136,"ltsz":2058745.040953,"zsz":2289328.254663},{"t":"2026-10-30","dm":"sh600873","mc":"梅花生物","c":7.33,"zdf":1.103,"v":17898500.0,"hs":0.63827,"ltsz":2055509.12945,"zsz":2055509.12945},{"t":"2026-10-30","dm":"sh601606","mc":"长城军工","c":28.36,"zdf":-3.274,"v":24090046.0,"hs":3.32631,"ltsz":2053911.7424,"zsz":2053911.7424},{"t":"2026-10-30","dm":"sz002222","mc":"福晶科技","c":43.82,"zdf":-6.187,"v":22540565.0,"hs":4.8148,"ltsz":2051440.810748,"zsz":2060635.5},{"t":"2026-10-30","dm":"sh600499","mc":"科达制造","c":10.68,"zdf":0.0,"v":27432593.0,"hs":1.43038,"ltsz":2048270.625588,"zsz":2048270.625588},{"t":"2026-10-30","dm":"sh688102","mc":"斯瑞新材","c":26.27,"zdf":-3.455,"v":22563269.0,"hs":2.89576,"ltsz":2046912.973916,"zsz":2052870.219189},{"t":"2026-10-30","dm":"sz000039","mc":"中集集团","c":8.89,"zdf":2.184,"v":44685062.0,"hs":1.94164,"ltsz":2045950.948349,"zsz":4793950.622265},{"t":"2026-10-30","dm":"sh688318","mc":"财富趋势","c":57.04,"zdf":-15.005,"v":9103549.0,"hs":2.53887,"ltsz":2045267.65104,"zsz":2045267.65104},{"t":"2026-10-30","dm":"sh601666","mc":"平煤股份","c":8.25,"zdf":2.996,"v":38129872.0,"hs":1.54411,"ltsz":2037232.739025,"zsz":2037232.739025},{"t":"2026-10-30","dm":"sh600390","mc":"五矿资本","c":4.52,"zdf":-2.376,"v":29759780.0,"hs":0.66161,"ltsz":2033125.587468,"zsz":2033125.587468},{"t":"2026-10-30","dm":"sh603816","mc":"顾家家居","c":24.88,"zdf":1.717,"v":6173800.0,"hs":0.7567,"ltsz":2029910.300848,"zsz":2302984.885856},{"t":"2026-10-30","dm":"sh688627","mc":"精智达","c":215.62,"zdf":-8.247,"v":6019184.0,"hs":6.39467,"ltsz":2029591.256548,"zsz":2193840.7834},{"t":"2026-10-30","dm":"sz000981","mc":"山子高科","c":2.13,"zdf":-4.911,"v":206209567.0,"hs":2.16758,"ltsz":2026344.847809,"zsz":2129461.299144},{"t":"2026-10-30","dm":"sh688248","mc":"南网科技","c":35.88,"zdf":-4.828,"v":3708244.0,"hs":0.65668,"ltsz":2026143.6,"zsz":2026143.6},{"t":"2026-10-30","dm":"sh600008","mc":"首创环保","c":2.76,"zdf":0.0,"v":50442816.0,"hs":0.68718,"ltsz":2026003.026852,"zsz":2026003.026852},{"t":"2026-10-30","dm":"sz300458","mc":"全志科技","c":24.76,"zdf":-5.17,"v":32797970.0,"hs":4.02849,"ltsz":2015839.02734,"zsz":2460246.076124},{"t":"2026-10-30","dm":"sh601098","mc":"中南传媒","c":11.19,"zdf":1.82,"v":20089229.0,"hs":1.11855,"ltsz":2009724.0,"zsz":2009724.0},{"t":"2026-10-30","dm":"sh603929","mc":"亚翔集成","c":94.1,"zdf":-7.464,"v":4405387.0,"hs":2.06477,"ltsz":2007717.6,"zsz":2007717.6},{"t":"2026-10-30","dm":"sz002423","mc":"中粮资本","c":8.71,"zdf":0.577,"v":17653156.0,"hs":0.76616,"ltsz":2006875.955825,"zsz":2006875.955825},{"t":"2026-10-30","dm":"sz300677","mc":"英科医疗","c":43.08,"zdf":-2.754,"v":17341869.0,"hs":3.72453,"ltsz":2005858.766316,"zsz":2820677.057004},{"t":"2026-10-30","dm":"sh601608","mc":"中信重工","c":4.38,"zdf":-3.524,"v":45117050.0,"hs":0.98518,"ltsz":2005844.405406,"zsz":2005844.405406},{"t":"2026-10-30","dm":"sz000623","mc":"吉林敖东","c":16.84,"zdf":2.746,"v":20741718.0,"hs":1.7415,"ltsz":2005683.267512,"zsz":2013887.831708},{"t":"2026-10-30","dm":"sz002152","mc":"广电运通","c":8.08,"zdf":-7.973,"v":39730330.0,"hs":1.60066,"ltsz":2005557.980104,"zsz":2006573.381584},{"t":"2026-10-30","dm":"sh605090","mc":"九丰能源","c":28.41,"zdf":-2.304,"v":9782755.0,"hs":1.38591,"ltsz":2005381.550838,"zsz":2007406.615638},{"t":"2026-10-30","dm":"sz300024","mc":"机器人","c":12.81,"zdf":-2.511,"v":29756050.0,"hs":1.90113,"ltsz":2004988.799667,"zsz":2005559.15595},{"t":"2026-10-30","dm":"sh600100","mc":"同方股份","c":5.95,"zdf":-3.252,"v":31705597.0,"hs":0.94635,"ltsz":1993427.139235,"zsz":1993427.139235},{"t":"2026-10-30","dm":"sz000564","mc":"供销大集","c":1.32,"zdf":1.538,"v":280915460.0,"hs":1.861,"ltsz":1992524.0973,"zsz":2383664.362728},{"t":"2026-10-30","dm":"sz003022","mc":"联泓新科","c":14.93,"zdf":-2.609,"v":6524404.0,"hs":0.48893,"ltsz":1992306.714725,"zsz":1994003.024},{"t":"2026-10-30","dm":"sz300496","mc":"中科创达","c":53.87,"zdf":-4.248,"v":11392265.0,"hs":3.0829,"ltsz":1990662.9583,"zsz":2487269.769898},{"t":"2026-10-30","dm":"bj920185","mc":"贝特瑞","c":17.71,"zdf":-1.282,"v":5264002.0,"hs":0.46963,"ltsz":1985067.46438,"zsz":2015735.194858},{"t":"2026-10-30","dm":"sh688097","mc":"博众精工","c":44.31,"zdf":-3.232,"v":10778815.0,"hs":2.41015,"ltsz":1981656.801978,"zsz":1981656.801978},{"t":"2026-10-30","dm":"sh603061","mc":"金海通","c":227.58,"zdf":-8.859,"v":3329605.0,"hs":3.82713,"ltsz":1979946.0,"zsz":1979946.0},{"t":"2026-10-30","dm":"sz000830","mc":"鲁西化工","c":10.38,"zdf":-6.989,"v":36667550.0,"hs":1.92564,"ltsz":1976536.990284,"zsz":1976683.133418},{"t":"2026-10-30","dm":"sz002299","mc":"圣农发展","c":16.21,"zdf":0.124,"v":8531299.0,"hs":0.7001,"ltsz":1975329.317891,"zsz":2014530.691962},{"t":"2026-10-30","dm":"sh688167","mc":"炬光科技","c":151.2,"zdf":-12.292,"v":8562563.0,"hs":6.57955,"ltsz":1967701.24152,"zsz":1967701.24152},{"t":"2026-10-30","dm":"sz002271","mc":"东方雨虹","c":10.07,"zdf":0.399,"v":54940600.0,"hs":2.81649,"ltsz":1964327.496509,"zsz":2405420.765062},{"t":"2026-10-30","dm":"sz000709","mc":"河钢股份","c":1.9,"zdf":0.0,"v":63696152.0,"hs":0.61629,"ltsz":1963728.35562,"zsz":1964053.00748},{"t":"2026-10-30","dm":"sh688131","mc":"皓元医药","c":92.09,"zdf":10.792,"v":10813092.0,"hs":5.071,"ltsz":1963672.974244,"zsz":1963672.974244},{"t":"2026-10-30","dm":"sh601158","mc":"重庆水务","c":4.09,"zdf":0.491,"v":8706626.0,"hs":0.18139,"ltsz":1963212.750575,"zsz":1963212.750575},{"t":"2026-10-30","dm":"sh603605","mc":"珀莱雅","c":49.31,"zdf":-9.173,"v":10770885.0,"hs":2.72008,"ltsz":1952558.504132,"zsz":1952558.504132},{"t":"2026-10-30","dm":"sz000547","mc":"航天发展","c":12.26,"zdf":-4.961,"v":135163477.0,"hs":8.50555,"ltsz":1948262.422012,"zsz":1959722.097794},{"t":"2026-10-30","dm":"sz300747","mc":"锐科激光","c":37.31,"zdf":-5.83,"v":16178953.0,"hs":3.09974,"ltsz":1947378.73512,"zsz":2095329.6},{"t":"2026-10-30","dm":"sh688836","mc":"宇树科技","c":647.05,"zdf":-2.316,"v":6000010.0,"hs":19.94172,"ltsz":1946825.9226,"zsz":26170865.1197},{"t":"2026-10-30","dm":"sz002926","mc":"华西证券","c":7.41,"zdf":-0.269,"v":12915226.0,"hs":0.49201,"ltsz":1945125.0,"zsz":1945125.0},{"t":"2026-10-30","dm":"sz002015","mc":"协鑫能科","c":11.97,"zdf":-3.234,"v":32027724.0,"hs":1.97297,"ltsz":1943119.562958,"zsz":1943119.562958},{"t":"2026-10-30","dm":"sz000737","mc":"北方铜业","c":10.19,"zdf":-3.686,"v":38300537.0,"hs":2.01101,"ltsz":1940728.894115,"zsz":1940906.047265},{"t":"2026-10-30","dm":"sz002378","mc":"章源钨业","c":16.19,"zdf":-3.86,"v":18561200.0,"hs":1.55207,"ltsz":1936158.774574,"zsz":1945095.201254},{"t":"2026-10-30","dm":"sz002487","mc":"大金重工","c":30.68,"zdf":-5.716,"v":48444123.0,"hs":7.67842,"ltsz":1935640.366088,"zsz":2270583.384732},{"t":"2026-10-30","dm":"sz300487","mc":"蓝晓科技","c":62.84,"zdf":-1.797,"v":4411233.0,"hs":1.4321,"ltsz":1935626.322472,"zsz":3199441.157956},{"t":"2026-10-30","dm":"sz000062","mc":"深圳华强","c":18.52,"zdf":-4.536,"v":13417513.0,"hs":1.28427,"ltsz":1934898.998056,"zsz":1937024.064344},{"t":"2026-10-30","dm":"sz300806","mc":"斯迪克","c":42.42,"zdf":4.354,"v":42350946.0,"hs":9.28642,"ltsz":1934573.860842,"zsz":2688290.78343},{"t":"2026-10-30","dm":"sz300623","mc":"捷捷微电","c":25.14,"zdf":-5.239,"v":18792899.0,"hs":2.44808,"ltsz":1929892.68966,"zsz":2119100.676366},{"t":"2026-10-30","dm":"sz300896","mc":"爱美客","c":87.25,"zdf":1.336,"v":2823028.0,"hs":1.27732,"ltsz":1928332.33495,"zsz":2640115.732225},{"t":"2026-10-30","dm":"sh600166","mc":"福田汽车","c":2.43,"zdf":-0.41,"v":81407471.0,"hs":1.02821,"ltsz":1923928.289181,"zsz":1923928.289181},{"t":"2026-10-30","dm":"sh600095","mc":"湘财股份","c":6.72,"zdf":-8.322,"v":60783936.0,"hs":2.12592,"ltsz":1921374.163296,"zsz":1921374.163296},{"t":"2026-10-30","dm":"sh600970","mc":"中材国际","c":7.32,"zdf":0.688,"v":15311153.0,"hs":0.58399,"ltsz":1919167.060368,"zsz":1919167.060368},{"t":"2026-10-30","dm":"sz000750","mc":"国海证券","c":3.31,"zdf":-3.216,"v":47038701.0,"hs":0.81154,"ltsz":1918543.516387,"zsz":2113823.751887},{"t":"2026-10-30","dm":"sh600884","mc":"杉杉股份","c":10.44,"zdf":-1.695,"v":31661771.0,"hs":1.72533,"ltsz":1915854.574824,"zsz":2344447.385352},{"t":"2026-10-30","dm":"sz002262","mc":"恩华药业","c":21.61,"zdf":1.934,"v":10813338.0,"hs":1.22354,"ltsz":1909840.595105,"zsz":2189031.245103},{"t":"2026-10-30","dm":"sz300122","mc":"智飞生物","c":13.49,"zdf":4.736,"v":52223418.0,"hs":3.69251,"ltsz":1907899.128552,"zsz":3229222.368703},{"t":"2026-10-30","dm":"sh601106","mc":"中国一重","c":2.78,"zdf":-2.113,"v":52932772.0,"hs":0.77186,"ltsz":1906463.653706,"zsz":1906463.653706},{"t":"2026-10-30","dm":"sh600004","mc":"白云机场","c":8.05,"zdf":1.385,"v":17682257.0,"hs":0.74712,"ltsz":1905208.217815,"zsz":2074681.90139},{"t":"2026-10-30","dm":"sz300003","mc":"乐普医疗","c":12.05,"zdf":0.668,"v":21123266.0,"hs":1.33838,"ltsz":1901817.493695,"zsz":2221326.78278},{"t":"2026-10-30","dm":"sh603833","mc":"欧派家居","c":31.36,"zdf":2.618,"v":3260698.0,"hs":0.53831,"ltsz":1899560.521152,"zsz":1899560.521152},{"t":"2026-10-30","dm":"sz002007","mc":"华兰生物","c":12.02,"zdf":0.25,"v":10678652.0,"hs":0.67864,"ltsz":1891398.750908,"zsz":2194480.565172},{"t":"2026-10-30","dm":"sh603667","mc":"五洲新春","c":49.32,"zdf":-7.136,"v":43120078.0,"hs":11.25404,"ltsz":1889705.279304,"zsz":1889705.279304},{"t":"2026-10-30","dm":"sz000683","mc":"博源化工","c":5.66,"zdf":1.616,"v":65184729.0,"hs":1.95248,"ltsz":1889628.227518,"zsz":2103726.66296},{"t":"2026-10-30","dm":"sz000733","mc":"振华科技","c":34.09,"zdf":-2.293,"v":7554850.0,"hs":1.36348,"ltsz":1888872.632129,"zsz":1889163.590279},{"t":"2026-10-30","dm":"sh601799","mc":"星宇股份","c":66.0,"zdf":-2.511,"v":5940107.0,"hs":2.07929,"ltsz":1885484.1654,"zsz":1885484.1654},{"t":"2026-10-30","dm":"sh601069","mc":"西部黄金","c":21.25,"zdf":-3.057,"v":14367302.0,"hs":1.61942,"ltsz":1885275.441375,"zsz":1935873.136375},{"t":"2026-10-30","dm":"sz300236","mc":"上海新阳","c":67.58,"zdf":-4.87,"v":6959972.0,"hs":2.49731,"ltsz":1883448.558348,"zsz":2117836.589974},{"t":"2026-10-30","dm":"sz301377","mc":"鼎泰高科","c":189.81,"zdf":-6.081,"v":4856813.0,"hs":4.89479,"ltsz":1883372.907834,"zsz":8055690.411834},{"t":"2026-10-30","dm":"sz003021","mc":"兆威机电","c":90.4,"zdf":-3.707,"v":12163999.0,"hs":5.84202,"ltsz":1882270.04552,"zsz":2422233.648},{"t":"2026-10-30","dm":"sh600848","mc":"上海临港","c":7.86,"zdf":0.769,"v":8504900.0,"hs":0.35527,"ltsz":1881615.046578,"zsz":1982674.785144},{"t":"2026-10-30","dm":"sh603355","mc":"莱克电气","c":32.8,"zdf":-1.205,"v":2815476.0,"hs":0.49102,"ltsz":1880741.87464,"zsz":1880741.87464},{"t":"2026-10-30","dm":"sh603049","mc":"中策橡胶","c":37.18,"zdf":0.459,"v":2342022.0,"hs":0.46378,"ltsz":1877516.614116,"zsz":3251337.453364},{"t":"2026-10-30","dm":"sz000962","mc":"东方钽业","c":36.34,"zdf":-6.098,"v":14939147.0,"hs":2.90339,"ltsz":1869846.97258,"zsz":1916517.67144},{"t":"2026-10-30","dm":"sh688819","mc":"天能股份","c":19.2,"zdf":-0.826,"v":1562381.0,"hs":0.16072,"ltsz":1866432.0,"zsz":1866432.0},{"t":"2026-10-30","dm":"sz000519","mc":"中兵红箭","c":13.37,"zdf":-3.046,"v":29178458.0,"hs":2.09531,"ltsz":1861851.358934,"zsz":1861851.358934},{"t":"2026-10-30","dm":"sh605376","mc":"博迁新材","c":70.82,"zdf":-4.375,"v":8401230.0,"hs":3.21148,"ltsz":1852651.2,"zsz":1852651.2},{"t":"2026-10-30","dm":"sh601187","mc":"厦门银行","c":7.03,"zdf":0.716,"v":27605750.0,"hs":1.04809,"ltsz":1851633.5981,"zsz":1855306.905264},{"t":"2026-10-30","dm":"sh600132","mc":"重庆啤酒","c":38.25,"zdf":3.044,"v":4965666.0,"hs":1.02603,"ltsz":1851189.83235,"zsz":1851189.83235},{"t":"2026-10-30","dm":"sh600170","mc":"上海建工","c":2.08,"zdf":-0.479,"v":94763127.0,"hs":1.06644,"ltsz":1848275.466752,"zsz":1848275.466752},{"t":"2026-10-30","dm":"sh601615","mc":"明阳智能","c":8.15,"zdf":-2.745,"v":51163990.0,"hs":2.2624,"ltsz":1843119.81539,"zsz":1843119.81539},{"t":"2026-10-30","dm":"sh600380","mc":"健康元","c":10.05,"zdf":1.005,"v":17516194.0,"hs":0.95746,"ltsz":1838600.65293,"zsz":1838600.65293},{"t":"2026-10-30","dm":"sz002831","mc":"裕同科技","c":25.65,"zdf":-2.657,"v":10471452.0,"hs":1.46613,"ltsz":1831979.34279,"zsz":3304569.089385},{"t":"2026-10-30","dm":"sz300474","mc":"景嘉微","c":45.0,"zdf":-4.174,"v":12710188.0,"hs":3.12689,"ltsz":1829158.578,"zsz":2351786.5035},{"t":"2026-10-30","dm":"sz002461","mc":"珠江啤酒","c":8.24,"zdf":0.98,"v":5931503.0,"hs":0.26799,"ltsz":1823782.66752,"zsz":1823782.66752},{"t":"2026-10-30","dm":"sh603067","mc":"振华股份","c":24.13,"zdf":-7.085,"v":31375528.0,"hs":4.15281,"ltsz":1823082.799852,"zsz":1823082.799852},{"t":"2026-10-30","dm":"sh688778","mc":"厦钨新能","c":36.1,"zdf":1.262,"v":8220058.0,"hs":1.62873,"ltsz":1821934.80963,"zsz":1821934.80963},{"t":"2026-10-30","dm":"sz002266","mc":"浙富控股","c":3.76,"zdf":-2.083,"v":57028679.0,"hs":1.17765,"ltsz":1820812.046104,"zsz":1962446.047152},{"t":"2026-10-30","dm":"sz003035","mc":"南网能源","c":4.8,"zdf":-2.041,"v":15453551.0,"hs":0.40797,"ltsz":1818181.81776,"zsz":1818181.81776},{"t":"2026-10-30","dm":"sh600765","mc":"中航重机","c":11.67,"zdf":-8.399,"v":30186122.0,"hs":1.94436,"ltsz":1811760.676551,"zsz":1811760.676551},{"t":"2026-10-30","dm":"sz002624","mc":"完美世界","c":9.91,"zdf":-2.365,"v":67693712.0,"hs":3.7037,"ltsz":1811283.443631,"zsz":1922508.688364},{"t":"2026-10-30","dm":"sh688686","mc":"奥普特","c":148.15,"zdf":-8.662,"v":4722777.0,"hs":3.86367,"ltsz":1810918.265825,"zsz":1810918.265825},{"t":"2026-10-30","dm":"sh688411","mc":"海博思创","c":136.58,"zdf":6.205,"v":5240251.0,"hs":3.95269,"ltsz":1810699.461608,"zsz":2491968.150088},{"t":"2026-10-30","dm":"sh688795","mc":"摩尔线程","c":322.65,"zdf":-3.395,"v":5468219.0,"hs":9.76468,"ltsz":1806840.0,"zsz":15165460.421505},{"t":"2026-10-30","dm":"sh601139","mc":"深圳燃气","c":6.28,"zdf":0.803,"v":17985905.0,"hs":0.62522,"ltsz":1806595.777732,"zsz":1806595.777732},{"t":"2026-10-30","dm":"sz002044","mc":"美年健康","c":4.66,"zdf":-1.688,"v":105833038.0,"hs":2.73172,"ltsz":1805390.074182,"zsz":1824042.328118},{"t":"2026-10-30","dm":"sh600961","mc":"株冶集团","c":16.8,"zdf":-5.512,"v":27628272.0,"hs":2.57517,"ltsz":1802426.14104,"zsz":1802426.14104},{"t":"2026-10-30","dm":"sh601677","mc":"明泰铝业","c":14.48,"zdf":-0.481,"v":15602168.0,"hs":1.25491,"ltsz":1800284.827896,"zsz":1800284.827896},{"t":"2026-10-30","dm":"sz000429","mc":"粤高速Ａ","c":13.78,"zdf":0.437,"v":7509218.0,"hs":0.57616,"ltsz":1795988.610468,"zsz":2881130.841628},{"t":"2026-10-30","dm":"sh688278","mc":"特宝生物","c":43.93,"zdf":0.297,"v":2534552.0,"hs":0.62093,"ltsz":1793176.38564,"zsz":1793176.38564},{"t":"2026-10-30","dm":"sh600516","mc":"方大炭素","c":4.43,"zdf":-9.959,"v":77378554.0,"hs":1.92199,"ltsz":1783504.873024,"zsz":1783504.873024},{"t":"2026-10-30","dm":"sz300814","mc":"中富电路","c":93.1,"zdf":-5.29,"v":5261022.0,"hs":2.74827,"ltsz":1782214.52892,"zsz":1782214.52892},{"t":"2026-10-30","dm":"sh600339","mc":"中油工程","c":3.18,"zdf":-3.049,"v":65312000.0,"hs":1.16981,"ltsz":1775440.895778,"zsz":1775440.895778},{"t":"2026-10-30","dm":"sh600259","mc":"中稀有色","c":52.7,"zdf":-4.753,"v":7150465.0,"hs":2.12536,"ltsz":1773017.2457,"zsz":1773017.2457},{"t":"2026-10-30","dm":"sh600518","mc":"康美药业","c":1.28,"zdf":1.587,"v":218866127.0,"hs":1.58342,"ltsz":1769261.080064,"zsz":1770098.77632},{"t":"2026-10-30","dm":"sz002085","mc":"万丰奥威","c":8.33,"zdf":-4.363,"v":56438633.0,"hs":2.65807,"ltsz":1768706.83416,"zsz":1768706.83416},{"t":"2026-10-30","dm":"sh688195","mc":"腾景科技","c":97.58,"zdf":-10.304,"v":8413805.0,"hs":4.6462,"ltsz":1767076.22,"zsz":1767076.22},{"t":"2026-10-30","dm":"sh603077","mc":"和邦生物","c":2.0,"zdf":-0.498,"v":86237815.0,"hs":0.97645,"ltsz":1766352.5456,"zsz":1766352.5456},{"t":"2026-10-30","dm":"sz000825","mc":"太钢不锈","c":3.1,"zdf":-3.427,"v":39259968.0,"hs":0.68923,"ltsz":1765836.81676,"zsz":1765836.81676},{"t":"2026-10-30","dm":"sh600927","mc":"永安期货","c":12.16,"zdf":0.165,"v":8632993.0,"hs":0.5952,"ltsz":1763740.701696,"zsz":1763740.701696},{"t":"2026-10-30","dm":"sh601016","mc":"节能风电","c":2.92,"zdf":-2.013,"v":67211701.0,"hs":1.1131,"ltsz":1763173.665576,"zsz":1910992.918724},{"t":"2026-10-30","dm":"sh601156","mc":"东航物流","c":18.6,"zdf":2.086,"v":8447800.0,"hs":0.89433,"ltsz":1756947.73416,"zsz":2952853.33416},{"t":"2026-10-30","dm":"sh688400","mc":"凌云光","c":36.88,"zdf":-13.993,"v":23468780.0,"hs":4.93301,"ltsz":1754564.69076,"zsz":1754564.69076},{"t":"2026-10-30","dm":"sz300255","mc":"常山药业","c":19.08,"zdf":0.105,"v":30008228.0,"hs":3.26995,"ltsz":1750963.735224,"zsz":1753568.155224},{"t":"2026-10-30","dm":"sh603737","mc":"三棵树","c":19.75,"zdf":-2.613,"v":7174514.0,"hs":0.81033,"ltsz":1748627.4118,"zsz":1748627.4118},{"t":"2026-10-30","dm":"sz002120","mc":"韵达股份","c":6.17,"zdf":-7.078,"v":83128436.0,"hs":2.95292,"ltsz":1736935.156321,"zsz":1788807.218142},{"t":"2026-10-30","dm":"sh601975","mc":"招商南油","c":3.71,"zdf":1.366,"v":181884584.0,"hs":3.88614,"ltsz":1736407.875538,"zsz":1736407.875538},{"t":"2026-10-30","dm":"sz002500","mc":"山西证券","c":4.83,"zdf":-0.412,"v":21236129.0,"hs":0.59157,"ltsz":1733859.657201,"zsz":1733859.657201},{"t":"2026-10-30","dm":"sz002739","mc":"儒意电影","c":8.25,"zdf":-2.367,"v":37993655.0,"hs":1.8093,"ltsz":1732427.7696,"zsz":1742217.4341},{"t":"2026-10-30","dm":"sh603688","mc":"石英股份","c":31.98,"zdf":-3.993,"v":8682233.0,"hs":1.60284,"ltsz":1732287.168222,"zsz":1732287.168222},{"t":"2026-10-30","dm":"sz002498","mc":"汉缆股份","c":5.2,"zdf":-2.985,"v":36889285.0,"hs":1.10885,"ltsz":1729933.92,"zsz":1729933.92},{"t":"2026-10-30","dm":"sh600606","mc":"绿地控股","c":1.23,"zdf":-0.807,"v":99805435.0,"hs":0.71015,"ltsz":1728668.852622,"zsz":1728668.852622},{"t":"2026-10-30","dm":"sz000582","mc":"北部湾港","c":8.01,"zdf":0.0,"v":29948600.0,"hs":1.38854,"ltsz":1727635.426623,"zsz":2016184.66848},{"t":"2026-10-30","dm":"sh600928","mc":"西安银行","c":3.9,"zdf":8.635,"v":118853033.0,"hs":2.68694,"ltsz":1725108.08574,"zsz":1733333.33355},{"t":"2026-10-30","dm":"sz002859","mc":"洁美科技","c":40.27,"zdf":-5.469,"v":13500597.0,"hs":3.15202,"ltsz":1724825.3104,"zsz":1826816.185001},{"t":"2026-10-30","dm":"sh601333","mc":"广深铁路","c":3.05,"zdf":-2.556,"v":80731570.0,"hs":1.42831,"ltsz":1723932.285,"zsz":2160478.785},{"t":"2026-10-30","dm":"sh600655","mc":"豫园股份","c":4.43,"zdf":0.454,"v":12317150.0,"hs":0.31665,"ltsz":1723201.898939,"zsz":1723805.313669},{"t":"2026-10-30","dm":"sz002065","mc":"东华软件","c":5.84,"zdf":-4.419,"v":36202611.0,"hs":1.22898,"ltsz":1720311.797336,"zsz":1872001.707},{"t":"2026-10-30","dm":"sz300142","mc":"沃森生物","c":10.89,"zdf":-5.387,"v":63806165.0,"hs":4.04387,"ltsz":1718279.254395,"zsz":1741690.561149},{"t":"2026-10-30","dm":"sz002456","mc":"欧菲光","c":5.18,"zdf":-8.642,"v":135749939.0,"hs":4.09255,"ltsz":1718208.453248,"zsz":1804395.619068},{"t":"2026-10-30","dm":"sz002536","mc":"飞龙股份","c":31.5,"zdf":-10.0,"v":43735037.0,"hs":8.02003,"ltsz":1717766.40735,"zsz":1810575.5472},{"t":"2026-10-30","dm":"sh600038","mc":"中直股份","c":25.65,"zdf":-0.658,"v":5653289.0,"hs":0.84512,"ltsz":1715818.841865,"zsz":2103026.091345},{"t":"2026-10-30","dm":"sh600126","mc":"杭钢股份","c":5.06,"zdf":-3.065,"v":29360664.0,"hs":0.86938,"ltsz":1708857.675998,"zsz":1708857.675998},{"t":"2026-10-30","dm":"sz002913","mc":"奥士康","c":55.8,"zdf":-1.743,"v":23627538.0,"hs":7.7356,"ltsz":1704349.19592,"zsz":1770871.61232},{"t":"2026-10-30","dm":"sh600246","mc":"万通发展","c":9.01,"zdf":-6.825,"v":80841325.0,"hs":4.27639,"ltsz":1703261.640876,"zsz":1762089.507626},{"t":"2026-10-30","dm":"sh601101","mc":"昊华能源","c":11.81,"zdf":-0.506,"v":17274578.0,"hs":1.19963,"ltsz":1700637.550606,"zsz":1700637.550606},{"t":"2026-10-30","dm":"sh603663","mc":"三祥新材","c":28.67,"zdf":-9.984,"v":19473680.0,"hs":3.283,"ltsz":1700609.579709,"zsz":1701765.554109},{"t":"2026-10-30","dm":"sh601326","mc":"秦港股份","c":3.57,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":1698448.563,"zsz":1994706.084},{"t":"2026-10-30","dm":"sh603171","mc":"税友股份","c":41.77,"zdf":-5.711,"v":8994869.0,"hs":2.21609,"ltsz":1695402.53,"zsz":1695402.53},{"t":"2026-10-30","dm":"sh600754","mc":"锦江酒店","c":18.7,"zdf":5.829,"v":22555978.0,"hs":2.4895,"ltsz":1694302.39781,"zsz":1989826.72394},{"t":"2026-10-30","dm":"sz300558","mc":"贝达药业","c":40.1,"zdf":0.15,"v":9714538.0,"hs":2.30105,"ltsz":1692939.24162,"zsz":1697560.05685},{"t":"2026-10-30","dm":"sz002317","mc":"众生药业","c":22.02,"zdf":-6.813,"v":34488394.0,"hs":4.49055,"ltsz":1691185.172862,"zsz":1871546.910354},{"t":"2026-10-30","dm":"sh688001","mc":"华兴源创","c":35.8,"zdf":-7.085,"v":7631034.0,"hs":1.61823,"ltsz":1688204.91602,"zsz":1688204.91602},{"t":"2026-10-30","dm":"sz002242","mc":"九阳股份","c":22.14,"zdf":-3.739,"v":103951138.0,"hs":13.64608,"ltsz":1686549.09375,"zsz":1689319.638},{"t":"2026-10-30","dm":"sz300888","mc":"稳健医疗","c":29.05,"zdf":-0.853,"v":2777600.0,"hs":0.4786,"ltsz":1685948.56556,"zsz":1693530.54584},{"t":"2026-10-30","dm":"sz300699","mc":"光威复材","c":20.46,"zdf":-3.399,"v":12461327.0,"hs":1.51344,"ltsz":1684636.091754,"zsz":1700946.192},{"t":"2026-10-30","dm":"sz002240","mc":"盛新锂能","c":18.44,"zdf":-2.434,"v":19565042.0,"hs":2.14341,"ltsz":1683205.453368,"zsz":1687801.899968},{"t":"2026-10-30","dm":"sz000034","mc":"神州数码","c":19.82,"zdf":-1.442,"v":14049383.0,"hs":1.65453,"ltsz":1683011.020862,"zsz":2015178.012066},{"t":"2026-10-30","dm":"sz002245","mc":"蔚蓝锂芯","c":10.45,"zdf":-3.952,"v":84901986.0,"hs":5.27637,"ltsz":1681508.18121,"zsz":1787129.60833},{"t":"2026-10-30","dm":"sh603009","mc":"北特科技","c":48.51,"zdf":-3.922,"v":9151556.0,"hs":2.64198,"ltsz":1680336.992565,"zsz":1680336.992565},{"t":"2026-10-30","dm":"sz301018","mc":"申菱环境","c":59.15,"zdf":-7.448,"v":10379830.0,"hs":3.67008,"ltsz":1672897.447585,"zsz":2213874.120185},{"t":"2026-10-30","dm":"sh600435","mc":"北方导航","c":11.03,"zdf":-6.605,"v":33533907.0,"hs":2.21733,"ltsz":1668130.597147,"zsz":1668130.597147},{"t":"2026-10-30","dm":"sz002895","mc":"川恒股份","c":27.83,"zdf":0.0,"v":3320800.0,"hs":0.55407,"ltsz":1667987.384789,"zsz":1686131.709889},{"t":"2026-10-30","dm":"sh603529","mc":"爱玛科技","c":19.58,"zdf":1.503,"v":5577857.0,"hs":0.65561,"ltsz":1665847.244886,"zsz":1690381.116072},{"t":"2026-10-30","dm":"sh601865","mc":"福莱特","c":8.76,"zdf":-1.351,"v":12045200.0,"hs":0.63361,"ltsz":1665300.756636,"zsz":2052243.096636},{"t":"2026-10-30","dm":"sh603000","mc":"人民网","c":15.06,"zdf":-5.343,"v":23204400.0,"hs":2.09863,"ltsz":1665170.730336,"zsz":1665170.730336},{"t":"2026-10-30","dm":"sh688772","mc":"珠海冠宇","c":14.62,"zdf":-3.05,"v":24700325.0,"hs":2.16997,"ltsz":1664164.810288,"zsz":1664164.810288},{"t":"2026-10-30","dm":"sz000009","mc":"中国宝安","c":6.44,"zdf":0.156,"v":14475777.0,"hs":0.56194,"ltsz":1658957.17946,"zsz":1661013.79346},{"t":"2026-10-30","dm":"sh600820","mc":"隧道股份","c":5.27,"zdf":0.573,"v":15846953.0,"hs":0.50402,"ltsz":1656938.641538,"zsz":1656938.641538},{"t":"2026-10-30","dm":"sh688561","mc":"奇安信","c":24.28,"zdf":-5.672,"v":9740622.0,"hs":1.42771,"ltsz":1656509.6163,"zsz":1656509.6163},{"t":"2026-10-30","dm":"sh601921","mc":"浙版传媒","c":7.42,"zdf":-2.111,"v":12111700.0,"hs":0.54503,"ltsz":1648888.889466,"zsz":1648888.889466},{"t":"2026-10-30","dm":"sz002958","mc":"青农商行","c":3.03,"zdf":5.575,"v":215753374.0,"hs":3.96622,"ltsz":1648252.97337,"zsz":1683378.811647},{"t":"2026-10-30","dm":"sz002270","mc":"华明装备","c":18.38,"zdf":-0.379,"v":13612800.0,"hs":1.5189,"ltsz":1647262.342178,"zsz":1647262.342178},{"t":"2026-10-30","dm":"sz300073","mc":"当升科技","c":32.5,"zdf":0.0,"v":13619503.0,"hs":2.69176,"ltsz":1644400.4265,"zsz":1768954.421},{"t":"2026-10-30","dm":"sz001270","mc":"铖昌科技","c":80.15,"zdf":-5.639,"v":16625727.0,"hs":8.1179,"ltsz":1641498.09684,"zsz":1651948.414515},{"t":"2026-10-30","dm":"sz002149","mc":"西部材料","c":33.57,"zdf":3.9,"v":102937784.0,"hs":21.0878,"ltsz":1638683.039268,"zsz":1638935.317818},{"t":"2026-10-30","dm":"sz002396","mc":"星网锐捷","c":21.62,"zdf":-6.609,"v":43660586.0,"hs":5.76442,"ltsz":1637531.459172,"zsz":1637531.459172},{"t":"2026-10-30","dm":"sz000543","mc":"皖能电力","c":7.22,"zdf":-0.551,"v":16458506.0,"hs":0.72605,"ltsz":1636675.324982,"zsz":1636675.324982},{"t":"2026-10-30","dm":"sh600550","mc":"保变电气","c":8.88,"zdf":-2.738,"v":19869516.0,"hs":1.07897,"ltsz":1635277.29024,"zsz":1635277.29024},{"t":"2026-10-30","dm":"sz300383","mc":"光环新网","c":9.11,"zdf":-5.005,"v":45246295.0,"hs":2.52067,"ltsz":1635254.127309,"zsz":1637607.083617},{"t":"2026-10-30","dm":"sz000158","mc":"常山北明","c":10.27,"zdf":-4.643,"v":21452593.0,"hs":1.34867,"ltsz":1633591.023415,"zsz":1641779.372467},{"t":"2026-10-30","dm":"sh603881","mc":"数据港","c":18.95,"zdf":-4.822,"v":19592249.0,"hs":2.27274,"ltsz":1633589.296105,"zsz":1633589.296105},{"t":"2026-10-30","dm":"sh688205","mc":"德科立","c":102.51,"zdf":-13.201,"v":11638543.0,"hs":7.30892,"ltsz":1632343.489488,"zsz":1632343.489488},{"t":"2026-10-30","dm":"sz002379","mc":"宏桥控股","c":14.36,"zdf":1.127,"v":30229027.0,"hs":2.66013,"ltsz":1631832.709308,"zsz":18712685.738072},{"t":"2026-10-30","dm":"sz300199","mc":"翰宇药业","c":21.86,"zdf":-2.017,"v":40645702.0,"hs":5.45786,"ltsz":1627955.644374,"zsz":1930765.560496},{"t":"2026-10-30","dm":"sh688279","mc":"峰岹科技","c":173.73,"zdf":-11.145,"v":3763224.0,"hs":4.02234,"ltsz":1625384.52384,"zsz":1999876.91184},{"t":"2026-10-30","dm":"sh601567","mc":"三星电气","c":11.55,"zdf":-2.202,"v":19903813.0,"hs":1.41643,"ltsz":1623016.857,"zsz":1623016.857},{"t":"2026-10-30","dm":"sh600131","mc":"国网信通","c":13.55,"zdf":-3.901,"v":11360200.0,"hs":0.94992,"ltsz":1620451.476895,"zsz":1621915.581495},{"t":"2026-10-30","dm":"sz000155","mc":"川能动力","c":8.77,"zdf":-1.792,"v":23089775.0,"hs":1.25069,"ltsz":1619089.635934,"zsz":1619089.635934},{"t":"2026-10-30","dm":"sz000513","mc":"丽珠集团","c":28.52,"zdf":3.184,"v":17518775.0,"hs":3.08618,"ltsz":1618942.899376,"zsz":2532311.251692},{"t":"2026-10-30","dm":"sz000902","mc":"新洋丰","c":14.15,"zdf":-0.841,"v":11285106.0,"hs":0.98759,"ltsz":1616904.80765,"zsz":1775449.887745},{"t":"2026-10-30","dm":"sz000937","mc":"冀中能源","c":4.28,"zdf":0.234,"v":21494003.0,"hs":0.56912,"ltsz":1616441.932008,"zsz":1663593.85698},{"t":"2026-10-30","dm":"sz000686","mc":"东北证券","c":6.9,"zdf":-1.146,"v":14072342.0,"hs":0.60127,"ltsz":1614912.51135,"zsz":1614912.51135},{"t":"2026-10-30","dm":"sz000029","mc":"深深房Ａ","c":18.1,"zdf":2.724,"v":7228500.0,"hs":0.81068,"ltsz":1613904.6,"zsz":1831104.6},{"t":"2026-10-30","dm":"sh603588","mc":"高能时代","c":10.58,"zdf":-6.948,"v":44884606.0,"hs":2.94666,"ltsz":1611582.055506,"zsz":1611582.055506},{"t":"2026-10-30","dm":"sh688502","mc":"茂莱光学","c":305.0,"zdf":-12.356,"v":1391899.0,"hs":2.63612,"ltsz":1610430.866,"zsz":1610430.866},{"t":"2026-10-30","dm":"sz300209","mc":"行云科技","c":21.62,"zdf":-9.729,"v":79979963.0,"hs":10.76578,"ltsz":1606169.043962,"zsz":2007711.304412},{"t":"2026-10-30","dm":"sz002130","mc":"沃尔核材","c":13.88,"zdf":-3.544,"v":19382453.0,"hs":1.67886,"ltsz":1602448.649692,"zsz":1943043.658456},{"t":"2026-10-30","dm":"sh600032","mc":"浙江新能","c":6.66,"zdf":-4.585,"v":30042078.0,"hs":1.24932,"ltsz":1601513.765784,"zsz":1601513.765784},{"t":"2026-10-30","dm":"sh600062","mc":"华润双鹤","c":15.39,"zdf":1.45,"v":10129820.0,"hs":0.97569,"ltsz":1597828.872132,"zsz":1598363.003628},{"t":"2026-10-30","dm":"sh603858","mc":"步长制药","c":15.15,"zdf":3.838,"v":12789356.0,"hs":1.21276,"ltsz":1597671.18963,"zsz":1597671.18963},{"t":"2026-10-30","dm":"sz002716","mc":"湖南白银","c":6.87,"zdf":-3.647,"v":87181777.0,"hs":3.75383,"ltsz":1595540.788038,"zsz":1939461.899802},{"t":"2026-10-30","dm":"sh601609","mc":"金田股份","c":8.92,"zdf":-4.803,"v":37592615.0,"hs":2.10252,"ltsz":1594880.141132,"zsz":1594880.141132},{"t":"2026-10-30","dm":"sh688363","mc":"华熙生物","c":33.07,"zdf":0.885,"v":2712633.0,"hs":0.56316,"ltsz":1592909.946294,"zsz":1592909.946294},{"t":"2026-10-30","dm":"sh603871","mc":"嘉友国际","c":11.64,"zdf":3.009,"v":14459267.0,"hs":1.05696,"ltsz":1592362.077912,"zsz":1592362.077912},{"t":"2026-10-30","dm":"sh601858","mc":"中国科传","c":20.13,"zdf":-10.013,"v":14146271.0,"hs":1.78953,"ltsz":1591276.5,"zsz":1591276.5},{"t":"2026-10-30","dm":"sz000997","mc":"新 大 陆","c":15.77,"zdf":-3.665,"v":15907505.0,"hs":1.579,"ltsz":1588731.903837,"zsz":1597655.411955},{"t":"2026-10-30","dm":"sz300140","mc":"节能环境","c":5.13,"zdf":0.786,"v":13061600.0,"hs":0.42199,"ltsz":1587871.421064,"zsz":1589821.379208},{"t":"2026-10-30","dm":"sz002491","mc":"通鼎互联","c":13.49,"zdf":-5.664,"v":86537009.0,"hs":7.35566,"ltsz":1587056.405804,"zsz":1659262.5805},{"t":"2026-10-30","dm":"sz002389","mc":"航天彩虹","c":16.09,"zdf":-3.71,"v":17122741.0,"hs":1.73876,"ltsz":1584490.144834,"zsz":1584729.877789},{"t":"2026-10-30","dm":"sz000528","mc":"柳 工","c":7.76,"zdf":-1.146,"v":24776798.0,"hs":1.21461,"ltsz":1582956.119056,"zsz":1585103.91944},{"t":"2026-10-30","dm":"sh688123","mc":"聚辰股份","c":99.55,"zdf":-7.275,"v":8097785.0,"hs":5.09389,"ltsz":1582551.26777,"zsz":1582551.26777},{"t":"2026-10-30","dm":"sh600763","mc":"通策医疗","c":35.59,"zdf":4.034,"v":16295070.0,"hs":3.6663,"ltsz":1581818.736727,"zsz":1581818.736727},{"t":"2026-10-30","dm":"sh601519","mc":"大智慧","c":7.95,"zdf":-9.966,"v":108775294.0,"hs":5.4684,"ltsz":1581382.2,"zsz":1581382.2},{"t":"2026-10-30","dm":"sz000591","mc":"太阳能","c":4.05,"zdf":0.746,"v":42363016.0,"hs":1.08532,"ltsz":1580828.42754,"zsz":1581465.826665},{"t":"2026-10-30","dm":"sh688362","mc":"甬矽电子","c":34.81,"zdf":-8.659,"v":16401983.0,"hs":3.61214,"ltsz":1580650.91355,"zsz":1580650.91355},{"t":"2026-10-30","dm":"sh688281","mc":"华秦科技","c":41.26,"zdf":-5.691,"v":3026319.0,"hs":0.79306,"ltsz":1574477.24707,"zsz":1574477.24707},{"t":"2026-10-30","dm":"sz301536","mc":"星宸科技","c":83.46,"zdf":-5.844,"v":15269808.0,"hs":8.12504,"ltsz":1568506.84536,"zsz":3526157.33301},{"t":"2026-10-30","dm":"sz301297","mc":"富乐德","c":29.05,"zdf":-6.139,"v":14160344.0,"hs":2.62872,"ltsz":1564859.62486,"zsz":2047328.622115},{"t":"2026-10-30","dm":"sz300083","mc":"创世纪","c":10.45,"zdf":-3.598,"v":69752913.0,"hs":4.66804,"ltsz":1561507.14863,"zsz":1777022.22621},{"t":"2026-10-30","dm":"sh600629","mc":"华建集团","c":13.58,"zdf":-6.986,"v":25073985.0,"hs":2.18072,"ltsz":1561435.024324,"zsz":1561435.024324},{"t":"2026-10-30","dm":"sh603002","mc":"宏昌电子","c":13.76,"zdf":7.332,"v":118668650.0,"hs":10.46388,"ltsz":1560492.028384,"zsz":1560492.028384},{"t":"2026-10-30","dm":"sh603132","mc":"金徽股份","c":15.95,"zdf":-0.25,"v":5148000.0,"hs":0.52638,"ltsz":1559910.0,"zsz":1559910.0},{"t":"2026-10-30","dm":"sh603290","mc":"斯达半导","c":65.05,"zdf":-5.82,"v":4809364.0,"hs":2.00831,"ltsz":1557774.89633,"zsz":1557774.89633},{"t":"2026-10-30","dm":"sh600956","mc":"新天绿能","c":6.63,"zdf":-1.339,"v":5154800.0,"hs":0.21953,"ltsz":1556782.792851,"zsz":2983677.334599},{"t":"2026-10-30","dm":"sh688690","mc":"纳微科技","c":38.55,"zdf":-0.874,"v":15289024.0,"hs":3.78615,"ltsz":1556705.919075,"zsz":1556705.919075},{"t":"2026-10-30","dm":"sh601969","mc":"海南矿业","c":7.89,"zdf":-1.004,"v":11566600.0,"hs":0.5864,"ltsz":1556284.050024,"zsz":1565777.877939},{"t":"2026-10-30","dm":"sh688127","mc":"蓝特光学","c":38.3,"zdf":-8.875,"v":9187050.0,"hs":2.26339,"ltsz":1554588.191,"zsz":1554588.191},{"t":"2026-10-30","dm":"sh603358","mc":"华达科技","c":33.63,"zdf":-6.531,"v":6908190.0,"hs":1.49602,"ltsz":1552934.672409,"zsz":1579745.964588},{"t":"2026-10-30","dm":"sh688343","mc":"云天励飞","c":43.1,"zdf":-9.795,"v":12079935.0,"hs":3.35924,"ltsz":1549890.5678,"zsz":1549890.5678},{"t":"2026-10-30","dm":"sh600353","mc":"旭光电子","c":18.7,"zdf":-9.618,"v":52061986.0,"hs":6.28153,"ltsz":1549876.86733,"zsz":1549876.86733},{"t":"2026-10-30","dm":"sh603868","mc":"飞科电器","c":35.56,"zdf":2.419,"v":5852449.0,"hs":1.34354,"ltsz":1548993.6,"zsz":1548993.6},{"t":"2026-10-30","dm":"sh600528","mc":"中铁工业","c":6.97,"zdf":-0.429,"v":9910814.0,"hs":0.44612,"ltsz":1548421.456836,"zsz":1548421.456836},{"t":"2026-10-30","dm":"sh600867","mc":"通化东宝","c":7.89,"zdf":1.414,"v":29832708.0,"hs":1.52321,"ltsz":1545290.292081,"zsz":1545290.292081},{"t":"2026-10-30","dm":"sh600511","mc":"国药股份","c":27.9,"zdf":0.432,"v":4713044.0,"hs":0.85173,"ltsz":1543836.52296,"zsz":2105063.36442},{"t":"2026-10-30","dm":"sz300738","mc":"奥飞数据","c":15.64,"zdf":-7.126,"v":29297954.0,"hs":2.97463,"ltsz":1540424.371916,"zsz":1540860.671612},{"t":"2026-10-30","dm":"sz300821","mc":"东岳硅材","c":12.83,"zdf":-10.592,"v":91220995.0,"hs":7.60308,"ltsz":1539331.53225,"zsz":1539600.0},{"t":"2026-10-30","dm":"sz001287","mc":"中电港","c":20.24,"zdf":10.0,"v":31095848.0,"hs":4.0921,"ltsz":1538037.796328,"zsz":1538037.796328},{"t":"2026-10-30","dm":"sh603618","mc":"杭电股份","c":22.24,"zdf":-9.002,"v":56272325.0,"hs":8.13918,"ltsz":1537619.369984,"zsz":1537619.369984},{"t":"2026-10-30","dm":"sz300676","mc":"华大基因","c":36.92,"zdf":-3.829,"v":11640287.0,"hs":2.7979,"ltsz":1536004.7274,"zsz":1544426.6409},{"t":"2026-10-30","dm":"sz002670","mc":"国盛证券","c":9.46,"zdf":-2.875,"v":15731942.0,"hs":0.9691,"ltsz":1535689.699764,"zsz":1830590.081738},{"t":"2026-10-30","dm":"sh603638","mc":"艾迪精密","c":17.43,"zdf":-3.861,"v":9488581.0,"hs":1.0774,"ltsz":1535049.727407,"zsz":1535049.727407},{"t":"2026-10-30","dm":"sh600577","mc":"精达股份","c":6.87,"zdf":-4.583,"v":66185373.0,"hs":2.96554,"ltsz":1533256.450206,"zsz":1533256.450206},{"t":"2026-10-30","dm":"sh600267","mc":"海正药业","c":12.95,"zdf":1.808,"v":41974866.0,"hs":3.55637,"ltsz":1528452.36432,"zsz":1528452.36432},{"t":"2026-10-30","dm":"sz001213","mc":"中铁特货","c":3.43,"zdf":-0.867,"v":7816000.0,"hs":0.17586,"ltsz":1524444.444292,"zsz":1524444.444292},{"t":"2026-10-30","dm":"sh600602","mc":"云赛智联","c":14.19,"zdf":-4.251,"v":14409516.0,"hs":1.34129,"ltsz":1524435.94281,"zsz":1940728.632645},{"t":"2026-10-30","dm":"sh600548","mc":"深高速","c":8.48,"zdf":-1.395,"v":6300600.0,"hs":0.35192,"ltsz":1518221.995696,"zsz":2152101.995696},{"t":"2026-10-30","dm":"sh688029","mc":"南微医学","c":80.6,"zdf":0.236,"v":3328766.0,"hs":1.77206,"ltsz":1514050.22132,"zsz":1514050.22132},{"t":"2026-10-30","dm":"sh603306","mc":"华懋科技","c":45.7,"zdf":-9.63,"v":11810249.0,"hs":3.58433,"ltsz":1505799.80018,"zsz":1505799.80018},{"t":"2026-10-30","dm":"sh600745","mc":"*ST闻泰","c":11.4,"zdf":10.039,"v":39519611.0,"hs":2.99249,"ltsz":1505512.2948,"zsz":1505512.2948},{"t":"2026-10-30","dm":"sz002318","mc":"久立特材","c":15.78,"zdf":-2.892,"v":8239664.0,"hs":0.86367,"ltsz":1505451.606222,"zsz":1541975.39616},{"t":"2026-10-30","dm":"sz002335","mc":"科华数据","c":22.8,"zdf":-4.523,"v":14913118.0,"hs":2.25931,"ltsz":1504968.84084,"zsz":1723361.73252},{"t":"2026-10-30","dm":"sh605111","mc":"新洁能","c":36.17,"zdf":-4.69,"v":15916879.0,"hs":3.83232,"ltsz":1502257.894839,"zsz":1502257.894839},{"t":"2026-10-30","dm":"sh605296","mc":"神农集团","c":28.84,"zdf":-3.157,"v":2093300.0,"hs":0.40216,"ltsz":1501167.734472,"zsz":1517649.102312},{"t":"2026-10-30","dm":"sh600872","mc":"中炬高新","c":19.47,"zdf":1.301,"v":15985465.0,"hs":2.07337,"ltsz":1501113.53865,"zsz":1501113.53865},{"t":"2026-10-30","dm":"sh600959","mc":"江苏有线","c":3.0,"zdf":-3.226,"v":42367550.0,"hs":0.84723,"ltsz":1500215.3058,"zsz":1500215.3058},{"t":"2026-10-30","dm":"sz300613","mc":"富瀚微","c":68.2,"zdf":-1.488,"v":28391259.0,"hs":12.9186,"ltsz":1498833.99842,"zsz":1588892.27574},{"t":"2026-10-30","dm":"sz000898","mc":"鞍钢股份","c":1.88,"zdf":-1.053,"v":35359716.0,"hs":0.44436,"ltsz":1496011.505504,"zsz":1761413.596504},{"t":"2026-10-30","dm":"sz300724","mc":"捷佳伟创","c":51.5,"zdf":0.136,"v":9812531.0,"hs":3.37932,"ltsz":1495406.52485,"zsz":1793703.8309},{"t":"2026-10-30","dm":"sz300398","mc":"飞凯材料","c":26.34,"zdf":-1.385,"v":37451083.0,"hs":6.60273,"ltsz":1494021.517998,"zsz":1501467.5805},{"t":"2026-10-30","dm":"sz300953","mc":"震裕科技","c":84.42,"zdf":-6.563,"v":10413822.0,"hs":5.91232,"ltsz":1486954.007532,"zsz":2069580.798684},{"t":"2026-10-30","dm":"sh688270","mc":"ST臻镭","c":49.48,"zdf":-4.016,"v":9738119.0,"hs":3.2513,"ltsz":1481998.453564,"zsz":1481998.453564},{"t":"2026-10-30","dm":"sh600623","mc":"华谊集团","c":7.88,"zdf":0.51,"v":14724139.0,"hs":0.78485,"ltsz":1478315.369604,"zsz":1670158.761432},{"t":"2026-10-30","dm":"sh600186","mc":"莲花控股","c":8.26,"zdf":-4.948,"v":102032727.0,"hs":5.7029,"ltsz":1477828.228366,"zsz":1480823.593466},{"t":"2026-10-30","dm":"sh688222","mc":"成都先导","c":36.75,"zdf":0.878,"v":35584745.0,"hs":8.87018,"ltsz":1474309.70925,"zsz":1474309.70925},{"t":"2026-10-30","dm":"sh600739","mc":"辽宁成大","c":9.68,"zdf":1.361,"v":13835247.0,"hs":0.90883,"ltsz":1473601.818304,"zsz":1473601.818304},{"t":"2026-10-30","dm":"sz300870","mc":"欧陆通","c":96.48,"zdf":-8.55,"v":6728162.0,"hs":4.40821,"ltsz":1472553.699408,"zsz":1472715.785808},{"t":"2026-10-30","dm":"sh600179","mc":"安通控股","c":3.81,"zdf":-2.057,"v":27370045.0,"hs":0.70865,"ltsz":1471528.106595,"zsz":1612211.778999},{"t":"2026-10-30","dm":"sz001337","mc":"四川黄金","c":35.0,"zdf":-4.606,"v":7690000.0,"hs":1.83095,"ltsz":1470000.0,"zsz":1470000.0},{"t":"2026-10-30","dm":"sz301035","mc":"润丰股份","c":40.3,"zdf":0.174,"v":1912040.0,"hs":0.5257,"ltsz":1465765.81203,"zsz":1468956.22198},{"t":"2026-10-30","dm":"sh688143","mc":"长盈通","c":118.26,"zdf":-3.862,"v":12902951.0,"hs":10.42559,"ltsz":1463612.557716,"zsz":1522961.764452},{"t":"2026-10-30","dm":"sz000969","mc":"安泰科技","c":14.06,"zdf":-3.699,"v":17503688.0,"hs":1.68177,"ltsz":1463354.565726,"zsz":1477030.272182},{"t":"2026-10-30","dm":"sh603162","mc":"海通发展","c":10.76,"zdf":2.087,"v":27005966.0,"hs":1.987,"ltsz":1462427.326428,"zsz":1488786.81074},{"t":"2026-10-30","dm":"sz300364","mc":"中文在线","c":22.12,"zdf":-9.788,"v":106925010.0,"hs":16.17415,"ltsz":1462321.486556,"zsz":1611442.261016},{"t":"2026-10-30","dm":"sh688802","mc":"沐曦股份","c":450.0,"zdf":-1.579,"v":3546609.0,"hs":10.91446,"ltsz":1462256.145,"zsz":18004500.0},{"t":"2026-10-30","dm":"sh688352","mc":"颀中科技","c":12.29,"zdf":-2.692,"v":20033495.0,"hs":1.68409,"ltsz":1461986.073613,"zsz":1461986.073613},{"t":"2026-10-30","dm":"sh600120","mc":"浙江东方","c":4.28,"zdf":-2.727,"v":30643004.0,"hs":0.89721,"ltsz":1461783.278576,"zsz":1461783.278576},{"t":"2026-10-30","dm":"sz300762","mc":"上海瀚讯","c":23.1,"zdf":-4.86,"v":35929205.0,"hs":5.72152,"ltsz":1450600.93332,"zsz":1502319.41937},{"t":"2026-10-30","dm":"sz002911","mc":"佛燃能源","c":11.33,"zdf":2.349,"v":5685557.0,"hs":0.44516,"ltsz":1447050.047564,"zsz":1470833.21539},{"t":"2026-10-30","dm":"sh600500","mc":"中化国际","c":4.03,"zdf":-2.657,"v":52945627.0,"hs":1.4755,"ltsz":1446087.440109,"zsz":1446087.440109},{"t":"2026-10-30","dm":"sz002518","mc":"科士达","c":25.56,"zdf":-3.108,"v":10094742.0,"hs":1.7862,"ltsz":1444529.271132,"zsz":1488167.340264},{"t":"2026-10-30","dm":"sh601966","mc":"玲珑轮胎","c":9.87,"zdf":-0.504,"v":7423608.0,"hs":0.50725,"ltsz":1444477.148121,"zsz":1444477.148121},{"t":"2026-10-30","dm":"sh601019","mc":"山东出版","c":6.92,"zdf":-0.144,"v":9692200.0,"hs":0.46443,"ltsz":1444134.8,"zsz":1444134.8},{"t":"2026-10-30","dm":"sz301396","mc":"宏景科技","c":102.03,"zdf":-6.05,"v":9460329.0,"hs":6.68542,"ltsz":1443793.829385,"zsz":2192875.336695},{"t":"2026-10-30","dm":"sz300503","mc":"昊志机电","c":59.1,"zdf":-8.101,"v":23852200.0,"hs":9.80434,"ltsz":1437796.37769,"zsz":1836170.48886},{"t":"2026-10-30","dm":"sz300438","mc":"鹏辉能源","c":35.3,"zdf":-3.314,"v":20335757.0,"hs":5.00415,"ltsz":1434512.47969,"zsz":1784616.1041},{"t":"2026-10-30","dm":"sh603626","mc":"科森科技","c":25.84,"zdf":-5.59,"v":47508246.0,"hs":8.5619,"ltsz":1433809.11896,"zsz":1433809.11896},{"t":"2026-10-30","dm":"sh600110","mc":"诺德股份","c":8.19,"zdf":-1.916,"v":74724935.0,"hs":4.2698,"ltsz":1433316.283308,"zsz":1433316.283308},{"t":"2026-10-30","dm":"sz002508","mc":"老板电器","c":15.33,"zdf":1.255,"v":5687011.0,"hs":0.60913,"ltsz":1431263.661471,"zsz":1448720.130228},{"t":"2026-10-30","dm":"sz002827","mc":"高争民爆","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":1429674.1725,"zsz":1435098.28},{"t":"2026-10-30","dm":"sz000603","mc":"盛达资源","c":21.42,"zdf":-6.217,"v":25686987.0,"hs":3.85276,"ltsz":1428106.440978,"zsz":1477914.339132},{"t":"2026-10-30","dm":"sz000927","mc":"中国铁物","c":2.36,"zdf":-2.479,"v":57615100.0,"hs":0.95226,"ltsz":1427882.737116,"zsz":1427883.459276},{"t":"2026-10-30","dm":"sz000088","mc":"盐 田 港","c":4.51,"zdf":0.222,"v":24755143.0,"hs":0.78267,"ltsz":1426477.254642,"zsz":2344966.989046},{"t":"2026-10-30","dm":"sh601137","mc":"博威合金","c":15.5,"zdf":-3.846,"v":11261355.0,"hs":1.22655,"ltsz":1423106.8196,"zsz":1423106.8196},{"t":"2026-10-30","dm":"sh605118","mc":"力鼎光电","c":34.77,"zdf":6.038,"v":18504210.0,"hs":4.52571,"ltsz":1421635.7745,"zsz":1429808.463},{"t":"2026-10-30","dm":"sh603997","mc":"继峰股份","c":11.14,"zdf":-4.705,"v":28060965.0,"hs":2.20559,"ltsz":1417303.058496,"zsz":1417303.058496},{"t":"2026-10-30","dm":"sh600750","mc":"华润江中","c":22.49,"zdf":1.857,"v":4835499.0,"hs":0.76897,"ltsz":1414228.074961,"zsz":1429438.061961},{"t":"2026-10-30","dm":"sz002145","mc":"钛能化学","c":3.71,"zdf":-1.852,"v":40043425.0,"hs":1.05198,"ltsz":1412201.949718,"zsz":1412275.379893},{"t":"2026-10-30","dm":"sz000563","mc":"陕国投Ａ","c":2.76,"zdf":0.364,"v":44440796.0,"hs":0.86901,"ltsz":1411455.818808,"zsz":1411455.818808},{"t":"2026-10-30","dm":"sz300763","mc":"锦浪科技","c":43.86,"zdf":-6.899,"v":11646506.0,"hs":3.62148,"ltsz":1410514.779642,"zsz":1739890.177782},{"t":"2026-10-30","dm":"sz300002","mc":"神州泰岳","c":7.62,"zdf":-4.271,"v":39917034.0,"hs":2.15645,"ltsz":1410499.378386,"zsz":1498986.485892},{"t":"2026-10-30","dm":"sh600320","mc":"振华重工","c":4.23,"zdf":-0.937,"v":38706039.0,"hs":1.16133,"ltsz":1409815.02069,"zsz":2233123.54101},{"t":"2026-10-30","dm":"sz300133","mc":"华策影视","c":8.46,"zdf":-6.931,"v":97053587.0,"hs":5.83255,"ltsz":1407744.309636,"zsz":1586056.82859},{"t":"2026-10-30","dm":"sh603678","mc":"火炬电子","c":29.59,"zdf":-4.146,"v":13212635.0,"hs":2.77829,"ltsz":1407201.661129,"zsz":1407201.661129},{"t":"2026-10-30","dm":"sz301047","mc":"义翘神州","c":117.44,"zdf":2.99,"v":13038265.0,"hs":10.90333,"ltsz":1404354.813024,"zsz":1428501.898048},{"t":"2026-10-30","dm":"sz300773","mc":"拉卡拉","c":13.64,"zdf":-5.409,"v":35571897.0,"hs":3.45825,"ltsz":1403025.034356,"zsz":1483119.372152},{"t":"2026-10-30","dm":"sh600710","mc":"苏美达","c":10.73,"zdf":0.28,"v":13065854.0,"hs":0.99987,"ltsz":1402142.142682,"zsz":1402142.142682},{"t":"2026-10-30","dm":"sh688668","mc":"鼎通科技","c":100.62,"zdf":-7.823,"v":8678895.0,"hs":6.23168,"ltsz":1401340.837572,"zsz":1401340.837572},{"t":"2026-10-30","dm":"sh603317","mc":"天味食品","c":13.19,"zdf":4.186,"v":22165955.0,"hs":2.08704,"ltsz":1400879.712047,"zsz":1400879.712047},{"t":"2026-10-30","dm":"sh603786","mc":"科博达","c":34.68,"zdf":-3.88,"v":2352118.0,"hs":0.58241,"ltsz":1400575.0356,"zsz":1400575.0356},{"t":"2026-10-30","dm":"sh601107","mc":"四川成渝","c":6.47,"zdf":0.466,"v":20738023.0,"hs":0.95888,"ltsz":1399292.78,"zsz":1978564.82},{"t":"2026-10-30","dm":"sz300684","mc":"中石科技","c":68.36,"zdf":-4.525,"v":19258137.0,"hs":9.41372,"ltsz":1398475.909972,"zsz":2047445.048428},{"t":"2026-10-30","dm":"sz300456","mc":"赛微电子","c":23.4,"zdf":-6.773,"v":26980257.0,"hs":4.51509,"ltsz":1398285.7434,"zsz":1713378.73356},{"t":"2026-10-30","dm":"sh600664","mc":"哈药股份","c":5.55,"zdf":4.915,"v":405300053.0,"hs":16.09285,"ltsz":1397772.98118,"zsz":1397772.98118},{"t":"2026-10-30","dm":"sz300568","mc":"星源材质","c":11.56,"zdf":-3.827,"v":43873319.0,"hs":3.62966,"ltsz":1397308.866264,"zsz":1728704.524684},{"t":"2026-10-30","dm":"sh605488","mc":"福莱新材","c":46.8,"zdf":-1.784,"v":39474600.0,"hs":13.22527,"ltsz":1396880.07732,"zsz":1403958.81132},{"t":"2026-10-30","dm":"sh601636","mc":"旗滨集团","c":4.72,"zdf":-3.279,"v":36776657.0,"hs":1.24302,"ltsz":1396484.559616,"zsz":1396484.559616},{"t":"2026-10-30","dm":"sh600825","mc":"新华传媒","c":13.36,"zdf":-9.973,"v":9207500.0,"hs":0.8812,"ltsz":1395970.1676,"zsz":1395970.1676},{"t":"2026-10-30","dm":"sh600835","mc":"上海机电","c":17.28,"zdf":-5.985,"v":12139450.0,"hs":1.50519,"ltsz":1393639.4304,"zsz":1731947.673024},{"t":"2026-10-30","dm":"sh605020","mc":"永和股份","c":27.22,"zdf":-2.959,"v":6609130.0,"hs":1.29383,"ltsz":1390448.564006,"zsz":1390448.564006},{"t":"2026-10-30","dm":"sh688403","mc":"汇成股份","c":13.98,"zdf":-8.508,"v":42314917.0,"hs":4.2609,"ltsz":1388351.243058,"zsz":1388351.243058},{"t":"2026-10-30","dm":"sh601965","mc":"中国汽研","c":13.85,"zdf":-0.36,"v":6158663.0,"hs":0.61445,"ltsz":1388182.504245,"zsz":1388668.015995},{"t":"2026-10-30","dm":"sh603662","mc":"柯力传感","c":49.43,"zdf":-1.239,"v":11000610.0,"hs":3.91718,"ltsz":1388142.037524,"zsz":1388142.037524},{"t":"2026-10-30","dm":"sh600258","mc":"首旅酒店","c":12.43,"zdf":10.0,"v":72836255.0,"hs":6.52302,"ltsz":1387937.685618,"zsz":1387937.685618},{"t":"2026-10-30","dm":"sz000537","mc":"绿发电力","c":6.75,"zdf":-1.171,"v":10301800.0,"hs":0.50113,"ltsz":1387609.581825,"zsz":1387609.581825},{"t":"2026-10-30","dm":"sh688820","mc":"盛合晶微","c":74.4,"zdf":-4.957,"v":10119482.0,"hs":5.43829,"ltsz":1384423.23648,"zsz":13859039.28168},{"t":"2026-10-30","dm":"sh688520","mc":"神州细胞","c":31.08,"zdf":-1.739,"v":2316873.0,"hs":0.52025,"ltsz":1384103.399112,"zsz":1461803.399112},{"t":"2026-10-30","dm":"sh688523","mc":"航天环宇","c":34.0,"zdf":-5.345,"v":9976236.0,"hs":2.45189,"ltsz":1383392.0,"zsz":1383392.0},{"t":"2026-10-30","dm":"sz002405","mc":"四维图新","c":5.87,"zdf":-4.085,"v":54729839.0,"hs":2.32323,"ltsz":1382832.529387,"zsz":1391269.722818},{"t":"2026-10-30","dm":"sz002249","mc":"大洋电机","c":7.37,"zdf":-10.012,"v":256249995.0,"hs":13.68541,"ltsz":1379982.179851,"zsz":1824548.333091},{"t":"2026-10-30","dm":"sz002756","mc":"永兴材料","c":34.91,"zdf":-1.245,"v":12794710.0,"hs":3.24958,"ltsz":1374526.971932,"zsz":1882003.47614},{"t":"2026-10-30","dm":"sz000723","mc":"美锦能源","c":3.12,"zdf":-1.266,"v":38809324.0,"hs":0.88213,"ltsz":1372637.863272,"zsz":1375235.643912},{"t":"2026-10-30","dm":"sz301015","mc":"百洋医药","c":26.08,"zdf":14.839,"v":37133301.0,"hs":7.06552,"ltsz":1370651.552816,"zsz":1370827.592816},{"t":"2026-10-30","dm":"sz300144","mc":"宋城演艺","c":5.25,"zdf":-0.38,"v":25760405.0,"hs":0.9897,"ltsz":1366494.5112,"zsz":1369824.9726},{"t":"2026-10-30","dm":"sz002779","mc":"中坚科技","c":82.26,"zdf":-1.709,"v":6028733.0,"hs":3.63596,"ltsz":1363939.36371,"zsz":1520164.8},{"t":"2026-10-30","dm":"sz000875","mc":"电投绿能","c":4.08,"zdf":-1.449,"v":38649944.0,"hs":1.15634,"ltsz":1363715.465736,"zsz":1479926.415408},{"t":"2026-10-30","dm":"sz300999","mc":"金龙鱼","c":25.13,"zdf":-0.829,"v":9902218.0,"hs":1.8248,"ltsz":1363672.154761,"zsz":13624459.529968},{"t":"2026-10-30","dm":"sz300660","mc":"江苏雷利","c":23.47,"zdf":-2.208,"v":16563996.0,"hs":2.8513,"ltsz":1363437.755483,"zsz":1364258.320664},{"t":"2026-10-30","dm":"sh605198","mc":"安德利","c":50.39,"zdf":-6.512,"v":2451600.0,"hs":0.9062,"ltsz":1363230.904,"zsz":1652227.632},{"t":"2026-10-30","dm":"sh600172","mc":"黄河旋风","c":10.61,"zdf":-7.739,"v":123303877.0,"hs":9.60102,"ltsz":1362619.603088,"zsz":1530157.729036},{"t":"2026-10-30","dm":"sz001267","mc":"汇绿生态","c":22.37,"zdf":-6.048,"v":19990479.0,"hs":3.28284,"ltsz":1362196.672746,"zsz":1756037.568686},{"t":"2026-10-30","dm":"sh688388","mc":"嘉元科技","c":20.61,"zdf":-3.647,"v":24805069.0,"hs":3.75887,"ltsz":1360068.959727,"zsz":1360068.959727},{"t":"2026-10-30","dm":"sh603025","mc":"大豪科技","c":12.24,"zdf":-10.0,"v":23424891.0,"hs":2.11192,"ltsz":1357629.922152,"zsz":1366785.442152},{"t":"2026-10-30","dm":"sz300102","mc":"乾照光电","c":14.81,"zdf":-1.069,"v":96423647.0,"hs":10.5303,"ltsz":1356118.721092,"zsz":1363014.451103},{"t":"2026-10-30","dm":"sh603456","mc":"九洲药业","c":15.47,"zdf":2.791,"v":25360918.0,"hs":2.89659,"ltsz":1354467.972676,"zsz":1354467.972676},{"t":"2026-10-30","dm":"sh600171","mc":"上海贝岭","c":19.06,"zdf":-4.028,"v":10111100.0,"hs":1.42626,"ltsz":1351207.815518,"zsz":1351207.815518},{"t":"2026-10-30","dm":"sz000935","mc":"四川双马","c":17.68,"zdf":1.493,"v":10985177.0,"hs":1.4389,"ltsz":1349762.508744,"zsz":1349762.508744},{"t":"2026-10-30","dm":"sh601369","mc":"陕鼓动力","c":7.84,"zdf":0.771,"v":7862140.0,"hs":0.45673,"ltsz":1349565.89488,"zsz":1349881.06288},{"t":"2026-10-30","dm":"sz000581","mc":"威孚高科","c":16.98,"zdf":0.0,"v":5752950.0,"hs":0.72465,"ltsz":1348027.001202,"zsz":1641602.106714},{"t":"2026-10-30","dm":"sz000089","mc":"深圳机场","c":6.57,"zdf":1.389,"v":15845162.0,"hs":0.77264,"ltsz":1347355.567413,"zsz":1347355.567413},{"t":"2026-10-30","dm":"sz002946","mc":"新乳业","c":15.82,"zdf":10.014,"v":14411300.0,"hs":1.69402,"ltsz":1345831.85772,"zsz":1361601.570686},{"t":"2026-10-30","dm":"sz002171","mc":"楚江新材","c":8.33,"zdf":-3.027,"v":24854560.0,"hs":1.53875,"ltsz":1345496.14451,"zsz":1351907.247376},{"t":"2026-10-30","dm":"sh600888","mc":"新疆众和","c":8.65,"zdf":-1.481,"v":33146599.0,"hs":2.13424,"ltsz":1343419.345885,"zsz":1343419.345885},{"t":"2026-10-30","dm":"sh601568","mc":"北元化工","c":3.38,"zdf":-1.458,"v":18207931.0,"hs":0.45838,"ltsz":1342611.111712,"zsz":1342611.111712},{"t":"2026-10-30","dm":"sh688208","mc":"道通科技","c":20.01,"zdf":-15.747,"v":31329346.0,"hs":4.67472,"ltsz":1341043.008411,"zsz":1341043.008411},{"t":"2026-10-30","dm":"sh600064","mc":"南京高科","c":7.75,"zdf":-0.514,"v":15728857.0,"hs":0.909,"ltsz":1341013.2241,"zsz":1341013.2241},{"t":"2026-10-30","dm":"sz301171","mc":"易点天下","c":26.67,"zdf":-6.748,"v":34799000.0,"hs":6.93366,"ltsz":1338526.390887,"zsz":1649595.485664},{"t":"2026-10-30","dm":"sz001896","mc":"豫能控股","c":8.77,"zdf":-3.414,"v":24705564.0,"hs":1.61921,"ltsz":1338110.22641,"zsz":1338110.22641},{"t":"2026-10-30","dm":"sh603530","mc":"神马电力","c":31.3,"zdf":-0.667,"v":4995200.0,"hs":1.16856,"ltsz":1337964.74262,"zsz":1350295.70001},{"t":"2026-10-30","dm":"sh600201","mc":"生物股份","c":12.12,"zdf":-3.886,"v":12267800.0,"hs":1.11533,"ltsz":1333112.525112,"zsz":1333112.525112},{"t":"2026-10-30","dm":"sh600403","mc":"大有能源","c":5.57,"zdf":-8.539,"v":58567703.0,"hs":2.4497,"ltsz":1331682.507914,"zsz":1331682.507914},{"t":"2026-10-30","dm":"sz000766","mc":"通化金马","c":13.79,"zdf":-3.566,"v":11134299.0,"hs":1.15308,"ltsz":1331581.093724,"zsz":1332796.200953},{"t":"2026-10-30","dm":"sz300761","mc":"立华股份","c":20.58,"zdf":-0.58,"v":5497921.0,"hs":0.85007,"ltsz":1331040.12678,"zsz":1741762.206618},{"t":"2026-10-30","dm":"sh688005","mc":"容百科技","c":18.62,"zdf":-2.155,"v":13145309.0,"hs":1.83949,"ltsz":1330620.116224,"zsz":1330620.116224},{"t":"2026-10-30","dm":"sh600933","mc":"爱柯迪","c":13.54,"zdf":-4.849,"v":25733751.0,"hs":2.62122,"ltsz":1329286.569944,"zsz":1394567.747786},{"t":"2026-10-30","dm":"sh600114","mc":"东睦股份","c":21.34,"zdf":-5.575,"v":14638716.0,"hs":2.35231,"ltsz":1328012.691918,"zsz":1469277.185948},{"t":"2026-10-30","dm":"sh600022","mc":"山东钢铁","c":1.24,"zdf":-0.8,"v":70073909.0,"hs":0.65497,"ltsz":1326657.344696,"zsz":1326657.344696},{"t":"2026-10-30","dm":"sz300085","mc":"银之杰","c":22.23,"zdf":-7.95,"v":37368700.0,"hs":6.26249,"ltsz":1326479.961105,"zsz":1570861.909305},{"t":"2026-10-30","dm":"sh688507","mc":"索辰科技","c":148.65,"zdf":0.439,"v":7670300.0,"hs":8.60779,"ltsz":1324602.07416,"zsz":1324602.07416},{"t":"2026-10-30","dm":"sz300627","mc":"华测导航","c":20.2,"zdf":-1.559,"v":10230282.0,"hs":1.56022,"ltsz":1324504.51812,"zsz":1603820.73724},{"t":"2026-10-30","dm":"sz002507","mc":"涪陵榨菜","c":11.48,"zdf":1.954,"v":15750747.0,"hs":1.36522,"ltsz":1324468.766824,"zsz":1324699.044144},{"t":"2026-10-30","dm":"sh600056","mc":"中国医药","c":8.85,"zdf":-0.226,"v":11606329.0,"hs":0.77616,"ltsz":1323386.05803,"zsz":1323853.57698},{"t":"2026-10-30","dm":"sz002497","mc":"雅化集团","c":12.47,"zdf":-2.042,"v":25800063.0,"hs":2.43492,"ltsz":1321305.755905,"zsz":1437245.46244},{"t":"2026-10-30","dm":"sz002768","mc":"国恩股份","c":52.34,"zdf":-1.801,"v":4809631.0,"hs":1.90663,"ltsz":1320319.769478,"zsz":2285164.4},{"t":"2026-10-30","dm":"sh600761","mc":"安徽合力","c":14.82,"zdf":-0.202,"v":11732501.0,"hs":1.31723,"ltsz":1320006.671802,"zsz":1320006.671802},{"t":"2026-10-30","dm":"sh600396","mc":"华电辽能","c":8.96,"zdf":-4.274,"v":50901175.0,"hs":3.4563,"ltsz":1319545.308032,"zsz":1319545.308032},{"t":"2026-10-30","dm":"sh603005","mc":"晶方科技","c":20.22,"zdf":-5.115,"v":25904015.0,"hs":3.97196,"ltsz":1318691.189532,"zsz":1318691.189532},{"t":"2026-10-30","dm":"sz301205","mc":"联特科技","c":157.44,"zdf":-10.137,"v":9033999.0,"hs":10.78719,"ltsz":1318520.01024,"zsz":2048971.392},{"t":"2026-10-30","dm":"sh600808","mc":"马钢股份","c":2.2,"zdf":-2.222,"v":44801000.0,"hs":0.75072,"ltsz":1312905.26092,"zsz":1694149.86092},{"t":"2026-10-30","dm":"sz301080","mc":"百普赛斯","c":103.5,"zdf":5.183,"v":23317336.0,"hs":18.38365,"ltsz":1312766.6346,"zsz":1735478.2503},{"t":"2026-10-30","dm":"sz002410","mc":"广联达","c":8.26,"zdf":-2.364,"v":28065871.0,"hs":1.76726,"ltsz":1311769.595584,"zsz":1364506.026492},{"t":"2026-10-30","dm":"sh688368","mc":"晶丰明源","c":86.8,"zdf":-8.051,"v":7730024.0,"hs":5.11992,"ltsz":1310500.27192,"zsz":1772692.6602},{"t":"2026-10-30","dm":"sh600271","mc":"航天信息","c":7.06,"zdf":-0.703,"v":41972067.0,"hs":2.26523,"ltsz":1308136.554428,"zsz":1308136.554428},{"t":"2026-10-30","dm":"sh688166","mc":"博瑞医药","c":29.99,"zdf":0.402,"v":10276251.0,"hs":2.35805,"ltsz":1306949.178009,"zsz":1306949.178009},{"t":"2026-10-30","dm":"sh605196","mc":"华通线缆","c":25.74,"zdf":-4.348,"v":11501478.0,"hs":2.26679,"ltsz":1306023.24996,"zsz":1315242.393894},{"t":"2026-10-30","dm":"sh603707","mc":"健友股份","c":8.08,"zdf":1.126,"v":8445601.0,"hs":0.52274,"ltsz":1305446.02416,"zsz":1305446.02416},{"t":"2026-10-30","dm":"sz002568","mc":"百润股份","c":17.17,"zdf":3.309,"v":12482486.0,"hs":1.64439,"ltsz":1303364.279527,"zsz":1787049.652617},{"t":"2026-10-30","dm":"sz001389","mc":"广合科技","c":85.5,"zdf":-8.946,"v":15744021.0,"hs":10.33139,"ltsz":1302935.51745,"zsz":4041948.0672},{"t":"2026-10-30","dm":"sz300843","mc":"胜蓝股份","c":77.16,"zdf":-6.028,"v":5294723.0,"hs":3.13747,"ltsz":1302135.207948,"zsz":1326890.983152},{"t":"2026-10-30","dm":"sh603613","mc":"国联股份","c":18.07,"zdf":2.206,"v":12450005.0,"hs":1.72788,"ltsz":1302011.828091,"zsz":1302011.828091},{"t":"2026-10-30","dm":"sz300170","mc":"汉得信息","c":13.04,"zdf":-7.714,"v":51812033.0,"hs":5.1909,"ltsz":1301564.82564,"zsz":1361818.983144},{"t":"2026-10-30","dm":"sh601827","mc":"三峰环境","c":7.78,"zdf":0.387,"v":5550200.0,"hs":0.33196,"ltsz":1300764.1074,"zsz":1300764.1074},{"t":"2026-10-30","dm":"sz000778","mc":"新兴铸管","c":3.34,"zdf":-0.89,"v":30072673.0,"hs":0.77239,"ltsz":1300412.73086,"zsz":1323702.88319},{"t":"2026-10-30","dm":"sz300776","mc":"帝尔激光","c":72.5,"zdf":-5.991,"v":6913815.0,"hs":3.85574,"ltsz":1300013.92125,"zsz":2067949.806},{"t":"2026-10-30","dm":"sz300428","mc":"立中集团","c":21.55,"zdf":3.656,"v":21990121.0,"hs":3.6454,"ltsz":1299959.75352,"zsz":1477428.246715},{"t":"2026-10-30","dm":"sz000050","mc":"深天马Ａ","c":5.33,"zdf":-5.16,"v":32742504.0,"hs":1.34425,"ltsz":1298256.868142,"zsz":1298268.394267},{"t":"2026-10-30","dm":"sz002003","mc":"伟星股份","c":12.52,"zdf":1.377,"v":13936744.0,"hs":1.3461,"ltsz":1296246.106932,"zsz":1488489.845556},{"t":"2026-10-30","dm":"sh601900","mc":"南方传媒","c":14.69,"zdf":-0.609,"v":21919503.0,"hs":2.48529,"ltsz":1295614.068086,"zsz":1295614.068086},{"t":"2026-10-30","dm":"sz002226","mc":"江南化工","c":4.89,"zdf":-3.55,"v":24030600.0,"hs":0.90719,"ltsz":1295320.99491,"zsz":1295323.276095},{"t":"2026-10-30","dm":"sz002237","mc":"恒邦股份","c":10.86,"zdf":-2.25,"v":16805420.0,"hs":1.40943,"ltsz":1294898.624688,"zsz":1552947.863088},{"t":"2026-10-30","dm":"sh600459","mc":"贵研铂业","c":15.71,"zdf":-1.813,"v":13062537.0,"hs":1.58684,"ltsz":1293211.461321,"zsz":1293211.461321},{"t":"2026-10-30","dm":"sz002773","mc":"康弘药业","c":18.8,"zdf":-0.529,"v":4288274.0,"hs":0.62435,"ltsz":1291258.12652,"zsz":1732093.54552},{"t":"2026-10-30","dm":"sh601886","mc":"江河集团","c":11.37,"zdf":-3.807,"v":13812201.0,"hs":1.21908,"ltsz":1288223.34222,"zsz":1288223.34222},{"t":"2026-10-30","dm":"sh688206","mc":"概伦电子","c":29.5,"zdf":-7.466,"v":8094484.0,"hs":1.85407,"ltsz":1287907.56325,"zsz":1566491.4475},{"t":"2026-10-30","dm":"sh600675","mc":"中华企业","c":2.13,"zdf":-0.93,"v":25542126.0,"hs":0.42245,"ltsz":1287826.825503,"zsz":1287826.825503},{"t":"2026-10-30","dm":"sz002611","mc":"东方精工","c":12.82,"zdf":-5.107,"v":35049207.0,"hs":3.49109,"ltsz":1287079.7968,"zsz":1560560.534056},{"t":"2026-10-30","dm":"sz000685","mc":"中山公用","c":10.32,"zdf":0.88,"v":12425938.0,"hs":0.9968,"ltsz":1286472.56208,"zsz":1514698.52616},{"t":"2026-10-30","dm":"sh601811","mc":"新华文轩","c":16.24,"zdf":-4.471,"v":28844983.0,"hs":3.64249,"ltsz":1286051.9336,"zsz":2003757.784},{"t":"2026-10-30","dm":"sh688582","mc":"芯动联科","c":32.0,"zdf":-7.993,"v":8373916.0,"hs":2.08417,"ltsz":1285715.5072,"zsz":1285715.5072},{"t":"2026-10-30","dm":"sz002545","mc":"东方铁塔","c":11.37,"zdf":-6.343,"v":28574278.0,"hs":2.52833,"ltsz":1284996.135996,"zsz":1414498.588371},{"t":"2026-10-30","dm":"sh603303","mc":"得邦照明","c":26.9,"zdf":-9.61,"v":4093588.0,"hs":0.85829,"ltsz":1282980.90675,"zsz":1282980.90675},{"t":"2026-10-30","dm":"sz300657","mc":"弘信电子","c":26.7,"zdf":-6.578,"v":19373550.0,"hs":4.05553,"ltsz":1275476.18946,"zsz":1308908.73597},{"t":"2026-10-30","dm":"sh600621","mc":"华鑫股份","c":12.02,"zdf":-2.672,"v":31971750.0,"hs":3.01365,"ltsz":1275200.948984,"zsz":1275200.948984},{"t":"2026-10-30","dm":"sh603876","mc":"鼎胜新材","c":13.68,"zdf":-3.662,"v":14357603.0,"hs":1.54505,"ltsz":1271237.547384,"zsz":1271237.547384},{"t":"2026-10-30","dm":"sz002364","mc":"中恒电气","c":22.73,"zdf":-6.461,"v":16808269.0,"hs":3.01139,"ltsz":1268690.713255,"zsz":1280983.15408},{"t":"2026-10-30","dm":"sz000966","mc":"长源电力","c":3.64,"zdf":-0.817,"v":26007100.0,"hs":0.74711,"ltsz":1267096.745824,"zsz":1267096.745824},{"t":"2026-10-30","dm":"sh688531","mc":"日联科技","c":76.5,"zdf":-8.053,"v":5354891.0,"hs":3.23375,"ltsz":1266793.63335,"zsz":1266793.63335},{"t":"2026-10-30","dm":"sh688484","mc":"南芯科技","c":29.48,"zdf":-0.64,"v":7242131.0,"hs":1.68574,"ltsz":1266492.278744,"zsz":1266492.278744},{"t":"2026-10-30","dm":"sz000539","mc":"粤电力Ａ","c":4.95,"zdf":-2.174,"v":26664000.0,"hs":1.04344,"ltsz":1264916.515005,"zsz":2598890.57307},{"t":"2026-10-30","dm":"sz002176","mc":"江特电机","c":7.42,"zdf":-2.497,"v":44022162.0,"hs":2.5899,"ltsz":1261222.351102,"zsz":1263069.931102},{"t":"2026-10-30","dm":"sh603823","mc":"百合花","c":30.28,"zdf":-3.873,"v":11583007.0,"hs":2.78192,"ltsz":1260761.407712,"zsz":1260761.407712},{"t":"2026-10-30","dm":"sz000032","mc":"深桑达Ａ","c":10.37,"zdf":-5.383,"v":42164784.0,"hs":3.46984,"ltsz":1260140.945507,"zsz":1260140.945507},{"t":"2026-10-30","dm":"sh603882","mc":"金域医学","c":27.49,"zdf":-3.848,"v":16977447.0,"hs":3.70659,"ltsz":1259137.052173,"zsz":1273496.997975},{"t":"2026-10-30","dm":"sh601375","mc":"中原证券","c":3.65,"zdf":-0.273,"v":36507069.0,"hs":1.05894,"ltsz":1258344.6905,"zsz":1694652.9155},{"t":"2026-10-30","dm":"sh601702","mc":"华峰铝业","c":12.6,"zdf":-1.331,"v":6998442.0,"hs":0.70087,"ltsz":1258148.556,"zsz":1258148.556},{"t":"2026-10-30","dm":"sz002531","mc":"天顺风能","c":7.04,"zdf":-0.283,"v":130760298.0,"hs":7.31785,"ltsz":1257955.493696,"zsz":1265002.575232},{"t":"2026-10-30","dm":"sz300088","mc":"长信科技","c":5.06,"zdf":-4.528,"v":74652571.0,"hs":3.00352,"ltsz":1257664.845382,"zsz":1263853.190974},{"t":"2026-10-30","dm":"sz000785","mc":"居然智家","c":2.03,"zdf":-1.456,"v":55404350.0,"hs":0.89467,"ltsz":1257125.231999,"zsz":1264090.909242},{"t":"2026-10-30","dm":"sh600764","mc":"中国海防","c":17.68,"zdf":-4.793,"v":9791487.0,"hs":1.37786,"ltsz":1256392.754448,"zsz":1256392.754448},{"t":"2026-10-30","dm":"sz002925","mc":"盈趣科技","c":17.16,"zdf":-6.024,"v":11891130.0,"hs":1.62654,"ltsz":1254514.220388,"zsz":1324184.094948},{"t":"2026-10-30","dm":"sh600057","mc":"厦门象屿","c":5.99,"zdf":1.012,"v":20203799.0,"hs":0.96553,"ltsz":1253413.588236,"zsz":1697377.014901},{"t":"2026-10-30","dm":"sh600816","mc":"建元信托","c":2.29,"zdf":-0.435,"v":52253316.0,"hs":0.95542,"ltsz":1252432.583451,"zsz":2254378.650166},{"t":"2026-10-30","dm":"sh688615","mc":"合合信息","c":91.19,"zdf":-0.404,"v":6589606.0,"hs":4.79948,"ltsz":1252023.580698,"zsz":1787324.0},{"t":"2026-10-30","dm":"sh600827","mc":"百联股份","c":7.8,"zdf":-0.383,"v":10846999.0,"hs":0.67606,"ltsz":1251470.9376,"zsz":1391651.13126},{"t":"2026-10-30","dm":"sz002906","mc":"华阳集团","c":23.82,"zdf":-1.975,"v":8034900.0,"hs":1.53133,"ltsz":1249838.575206,"zsz":1250357.155662},{"t":"2026-10-30","dm":"sz300296","mc":"利亚德","c":5.38,"zdf":-7.56,"v":310136988.0,"hs":13.38016,"ltsz":1247023.003174,"zsz":1457370.565436},{"t":"2026-10-30","dm":"sh600285","mc":"羚锐制药","c":22.0,"zdf":10.0,"v":20219643.0,"hs":3.56928,"ltsz":1246279.0692,"zsz":1247654.0692},{"t":"2026-10-30","dm":"sz000700","mc":"模塑科技","c":13.57,"zdf":0.892,"v":88364251.0,"hs":9.62557,"ltsz":1245746.882873,"zsz":1245746.882873},{"t":"2026-10-30","dm":"sh600779","mc":"水井坊","c":25.56,"zdf":3.189,"v":4913399.0,"hs":1.00814,"ltsz":1245728.066688,"zsz":1245728.066688},{"t":"2026-10-30","dm":"sz002506","mc":"协鑫集成","c":2.13,"zdf":-3.182,"v":171450535.0,"hs":2.93357,"ltsz":1244866.145148,"zsz":1246117.398951},{"t":"2026-10-30","dm":"sz002563","mc":"森马服饰","c":5.62,"zdf":3.309,"v":29152924.0,"hs":1.31706,"ltsz":1243982.483206,"zsz":1514078.66992},{"t":"2026-10-30","dm":"sz300679","mc":"电连技术","c":34.6,"zdf":-0.259,"v":15580936.0,"hs":4.3344,"ltsz":1243772.29998,"zsz":1469877.2},{"t":"2026-10-30","dm":"sz000672","mc":"上峰材料","c":12.83,"zdf":-1.459,"v":11902573.0,"hs":1.22783,"ltsz":1243734.36235,"zsz":1243734.36235},{"t":"2026-10-30","dm":"sh600717","mc":"天津港","c":4.29,"zdf":1.179,"v":35133430.0,"hs":1.21401,"ltsz":1241526.445302,"zsz":1241526.445302},{"t":"2026-10-30","dm":"sz002372","mc":"伟星新材","c":8.44,"zdf":1.199,"v":9011580.0,"hs":0.61299,"ltsz":1240771.940296,"zsz":1343680.061872},{"t":"2026-10-30","dm":"sz002936","mc":"郑州银行","c":1.76,"zdf":0.0,"v":99466961.0,"hs":1.41113,"ltsz":1240577.198256,"zsz":1600208.079008},{"t":"2026-10-30","dm":"sh688692","mc":"达梦数据","c":166.99,"zdf":-2.334,"v":1207826.0,"hs":1.62857,"ltsz":1238476.458892,"zsz":1890994.76},{"t":"2026-10-30","dm":"sz002048","mc":"宁波华翔","c":17.45,"zdf":-7.916,"v":33608641.0,"hs":4.74584,"ltsz":1235757.24679,"zsz":1417291.30689},{"t":"2026-10-30","dm":"sh600633","mc":"浙数文化","c":9.74,"zdf":-6.256,"v":30605993.0,"hs":2.41358,"ltsz":1235104.535728,"zsz":1235104.535728},{"t":"2026-10-30","dm":"sh688779","mc":"五矿新能","c":6.4,"zdf":-0.929,"v":21413658.0,"hs":1.10996,"ltsz":1234700.91264,"zsz":1234700.91264},{"t":"2026-10-30","dm":"sz000682","mc":"东方电子","c":9.21,"zdf":-2.95,"v":10992415.0,"hs":0.81996,"ltsz":1234692.617499,"zsz":1234809.573447},{"t":"2026-10-30","dm":"sz002402","mc":"和而泰","c":15.08,"zdf":-4.678,"v":28426890.0,"hs":3.47314,"ltsz":1234265.715228,"zsz":1392471.34338},{"t":"2026-10-30","dm":"sh688028","mc":"沃尔德","c":81.66,"zdf":1.378,"v":17360885.0,"hs":11.50116,"ltsz":1232649.534,"zsz":1232649.534},{"t":"2026-10-30","dm":"sh601595","mc":"上海电影","c":27.5,"zdf":-5.009,"v":12189814.0,"hs":2.71973,"ltsz":1232550.0,"zsz":1232550.0},{"t":"2026-10-30","dm":"sh603733","mc":"仙鹤股份","c":15.08,"zdf":-1.951,"v":8335331.0,"hs":1.01992,"ltsz":1232417.87084,"zsz":1232417.87084},{"t":"2026-10-30","dm":"sh600452","mc":"涪陵电力","c":8.02,"zdf":-1.232,"v":18672691.0,"hs":1.21524,"ltsz":1232306.406508,"zsz":1232306.406508},{"t":"2026-10-30","dm":"sh600361","mc":"创新新材","c":3.3,"zdf":0.0,"v":35499200.0,"hs":0.95104,"ltsz":1231778.76129,"zsz":1231778.76129},{"t":"2026-10-30","dm":"sz000791","mc":"甘肃能源","c":6.35,"zdf":-1.855,"v":12389780.0,"hs":0.64009,"ltsz":1229126.50161,"zsz":2059838.23617},{"t":"2026-10-30","dm":"sz300957","mc":"贝泰妮","c":28.98,"zdf":-2.128,"v":7073791.0,"hs":1.66992,"ltsz":1227592.8,"zsz":1227592.8},{"t":"2026-10-30","dm":"sh603773","mc":"沃格光电","c":54.63,"zdf":-7.076,"v":13932490.0,"hs":6.20107,"ltsz":1227419.372079,"zsz":1227419.372079},{"t":"2026-10-30","dm":"sz002354","mc":"天娱数科","c":7.52,"zdf":-10.048,"v":384136823.0,"hs":23.61022,"ltsz":1223499.321808,"zsz":1244248.53664},{"t":"2026-10-30","dm":"sz001301","mc":"尚太科技","c":47.01,"zdf":-0.17,"v":4132614.0,"hs":1.5887,"ltsz":1222848.748539,"zsz":1714065.682848},{"t":"2026-10-30","dm":"sh600391","mc":"航发科技","c":37.02,"zdf":-4.366,"v":12654200.0,"hs":3.8331,"ltsz":1222138.916634,"zsz":1222138.916634},{"t":"2026-10-30","dm":"sz000592","mc":"平潭发展","c":6.35,"zdf":-5.786,"v":179672087.0,"hs":9.3819,"ltsz":1216083.705115,"zsz":1226680.86642},{"t":"2026-10-30","dm":"sh688268","mc":"华特气体","c":95.04,"zdf":-4.0,"v":3173420.0,"hs":2.48541,"ltsz":1213490.089152,"zsz":1213490.089152},{"t":"2026-10-30","dm":"sz000620","mc":"盈新发展","c":2.59,"zdf":-3.717,"v":130299723.0,"hs":2.7891,"ltsz":1209982.943085,"zsz":1520800.09536},{"t":"2026-10-30","dm":"sz002312","mc":"川发龙蟒","c":6.42,"zdf":-1.685,"v":16271289.0,"hs":0.86336,"ltsz":1209936.48213,"zsz":1211909.334648},{"t":"2026-10-30","dm":"sz002815","mc":"崇达技术","c":15.55,"zdf":-2.994,"v":85603708.0,"hs":11.01525,"ltsz":1208449.650645,"zsz":1919105.30882},{"t":"2026-10-30","dm":"sz002552","mc":"宝鼎科技","c":32.74,"zdf":-0.818,"v":26100200.0,"hs":7.08276,"ltsz":1206479.768186,"zsz":1270263.973694},{"t":"2026-10-30","dm":"sh603305","mc":"旭升集团","c":10.43,"zdf":-3.96,"v":31202810.0,"hs":2.69989,"ltsz":1205404.023908,"zsz":1205404.023908},{"t":"2026-10-30","dm":"sz002010","mc":"传化智联","c":4.37,"zdf":-2.237,"v":15107677.0,"hs":0.54782,"ltsz":1205143.449647,"zsz":1207881.506796},{"t":"2026-10-30","dm":"sz002091","mc":"江苏国泰","c":7.51,"zdf":2.177,"v":15579700.0,"hs":0.97229,"ltsz":1203382.753089,"zsz":1222424.856002},{"t":"2026-10-30","dm":"sh688046","mc":"药康生物","c":29.28,"zdf":2.092,"v":13498745.0,"hs":3.29088,"ltsz":1201025.1936,"zsz":1201025.1936},{"t":"2026-10-30","dm":"sz300257","mc":"开山股份","c":12.56,"zdf":-3.976,"v":10564400.0,"hs":1.10646,"ltsz":1199216.633128,"zsz":1248005.582608},{"t":"2026-10-30","dm":"sz002320","mc":"海峡股份","c":5.36,"zdf":-3.943,"v":19278721.0,"hs":0.86188,"ltsz":1198943.197664,"zsz":1198943.197664},{"t":"2026-10-30","dm":"sz300319","mc":"麦捷科技","c":14.04,"zdf":-4.098,"v":55500324.0,"hs":6.50384,"ltsz":1198099.963008,"zsz":1246174.006896},{"t":"2026-10-30","dm":"sh600908","mc":"无锡银行","c":5.99,"zdf":0.167,"v":39736353.0,"hs":1.9875,"ltsz":1197588.286335,"zsz":1314614.335305},{"t":"2026-10-30","dm":"sh600410","mc":"华胜天成","c":10.92,"zdf":-1.177,"v":44050905.0,"hs":4.01743,"ltsz":1197372.193836,"zsz":1197372.193836},{"t":"2026-10-30","dm":"sh600529","mc":"山东药玻","c":18.03,"zdf":0.67,"v":5847854.0,"hs":0.88121,"ltsz":1196496.245739,"zsz":1196496.245739},{"t":"2026-10-30","dm":"sz301029","mc":"怡合达","c":26.38,"zdf":-2.657,"v":16609885.0,"hs":3.66817,"ltsz":1194517.549504,"zsz":1677331.970256},{"t":"2026-10-30","dm":"sz002250","mc":"联化科技","c":13.32,"zdf":-1.77,"v":13273375.0,"hs":1.48245,"ltsz":1192632.514992,"zsz":1198631.125044},{"t":"2026-10-30","dm":"sz000970","mc":"中科三环","c":9.8,"zdf":-3.162,"v":18388500.0,"hs":1.51255,"ltsz":1191411.25754,"zsz":1191411.25754},{"t":"2026-10-30","dm":"sh600877","mc":"电科芯片","c":10.06,"zdf":-4.915,"v":15200403.0,"hs":1.28375,"ltsz":1191163.848952,"zsz":1191163.848952},{"t":"2026-10-30","dm":"sh600575","mc":"淮河能源","c":3.06,"zdf":-2.548,"v":33395794.0,"hs":0.85933,"ltsz":1189195.88589,"zsz":2193038.40402},{"t":"2026-10-30","dm":"sz300253","mc":"卫宁健康","c":6.41,"zdf":-5.318,"v":76644136.0,"hs":4.1326,"ltsz":1188813.574401,"zsz":1411018.474952},{"t":"2026-10-30","dm":"sh600397","mc":"江钨装备","c":12.0,"zdf":-4.686,"v":37079560.0,"hs":3.74556,"ltsz":1187951.8584,"zsz":1187951.8584},{"t":"2026-10-30","dm":"sz002011","mc":"盾安环境","c":11.15,"zdf":-0.357,"v":40938086.0,"hs":3.85657,"ltsz":1183589.78473,"zsz":1197493.1189},{"t":"2026-10-30","dm":"sz002807","mc":"江阴银行","c":4.36,"zdf":1.632,"v":71213372.0,"hs":2.63411,"ltsz":1178728.775576,"zsz":1180483.981212},{"t":"2026-10-30","dm":"sz300224","mc":"正海磁材","c":12.7,"zdf":3.252,"v":43107309.0,"hs":4.65032,"ltsz":1177259.10471,"zsz":1181989.52959},{"t":"2026-10-30","dm":"sh605507","mc":"国邦医药","c":15.04,"zdf":3.724,"v":7340391.0,"hs":0.93825,"ltsz":1176658.7616,"zsz":1176658.7616},{"t":"2026-10-30","dm":"sh601778","mc":"晶科科技","c":3.16,"zdf":-5.105,"v":143763400.0,"hs":3.86144,"ltsz":1176483.190436,"zsz":1176483.190436},{"t":"2026-10-30","dm":"sh688116","mc":"天奈科技","c":32.09,"zdf":-2.135,"v":8275939.0,"hs":2.2579,"ltsz":1176201.351659,"zsz":1176201.351659},{"t":"2026-10-30","dm":"sz002408","mc":"齐翔腾达","c":4.27,"zdf":-1.386,"v":17743155.0,"hs":0.6448,"ltsz":1174997.808943,"zsz":1214191.032159},{"t":"2026-10-30","dm":"sz000690","mc":"宝新能源","c":5.4,"zdf":-0.369,"v":71991239.0,"hs":3.31075,"ltsz":1174212.8415,"zsz":1174979.44548},{"t":"2026-10-30","dm":"sh600461","mc":"洪城环境","c":8.68,"zdf":-0.573,"v":11267765.0,"hs":0.83428,"ltsz":1172315.44444,"zsz":1172315.44444},{"t":"2026-10-30","dm":"sh600226","mc":"亨通股份","c":3.94,"zdf":-4.136,"v":61831377.0,"hs":2.0788,"ltsz":1171906.202256,"zsz":1171906.202256},{"t":"2026-10-30","dm":"sh600531","mc":"豫光金铅","c":9.69,"zdf":2.54,"v":40854036.0,"hs":3.37843,"ltsz":1171775.554362,"zsz":1171775.554362},{"t":"2026-10-30","dm":"sz300455","mc":"航天智装","c":16.58,"zdf":-0.778,"v":18938711.0,"hs":2.67982,"ltsz":1171733.062132,"zsz":1190059.237888},{"t":"2026-10-30","dm":"sh688100","mc":"威胜信息","c":23.83,"zdf":0.337,"v":2821146.0,"hs":0.57377,"ltsz":1171685.772025,"zsz":1171685.772025},{"t":"2026-10-30","dm":"sz300363","mc":"博腾股份","c":23.5,"zdf":7.061,"v":31728265.0,"hs":6.37266,"ltsz":1170021.25475,"zsz":1277089.1136},{"t":"2026-10-30","dm":"sh688105","mc":"诺唯赞","c":22.58,"zdf":3.011,"v":17139654.0,"hs":3.31531,"ltsz":1167352.274512,"zsz":1167352.274512},{"t":"2026-10-30","dm":"sh603389","mc":"亚振家居","c":44.37,"zdf":-0.516,"v":2979000.0,"hs":1.13377,"ltsz":1165830.624,"zsz":1165830.624},{"t":"2026-10-30","dm":"sh600211","mc":"西藏药业","c":36.11,"zdf":1.12,"v":2524416.0,"hs":0.7832,"ltsz":1163894.616756,"zsz":1163894.616756},{"t":"2026-10-30","dm":"sz300723","mc":"一品红","c":27.66,"zdf":-2.331,"v":4506810.0,"hs":1.07131,"ltsz":1163605.059426,"zsz":1253508.481896},{"t":"2026-10-30","dm":"sz002901","mc":"大博医疗","c":40.3,"zdf":-1.08,"v":1177400.0,"hs":0.40824,"ltsz":1162301.25869,"zsz":1668498.60918},{"t":"2026-10-30","dm":"sz000506","mc":"招金黄金","c":12.5,"zdf":-5.159,"v":33522840.0,"hs":3.60963,"ltsz":1160883.70125,"zsz":1161272.20125},{"t":"2026-10-30","dm":"sh600906","mc":"财达证券","c":5.46,"zdf":-2.326,"v":28379275.0,"hs":1.33598,"ltsz":1159832.2827,"zsz":1771770.0},{"t":"2026-10-30","dm":"sh603283","mc":"赛腾股份","c":32.87,"zdf":-4.001,"v":13561409.0,"hs":3.84692,"ltsz":1158753.760741,"zsz":1158753.760741},{"t":"2026-10-30","dm":"sh688485","mc":"九州一轨","c":77.08,"zdf":-7.356,"v":6524348.0,"hs":4.34111,"ltsz":1158451.213896,"zsz":1158451.213896},{"t":"2026-10-30","dm":"sh600651","mc":"飞乐音响","c":4.62,"zdf":-1.493,"v":17274770.0,"hs":0.68905,"ltsz":1158246.94293,"zsz":1158246.94293},{"t":"2026-10-30","dm":"sh600916","mc":"中国黄金","c":6.89,"zdf":-1.289,"v":14322100.0,"hs":0.85251,"ltsz":1157520.0,"zsz":1157520.0},{"t":"2026-10-30","dm":"sh603888","mc":"新华网","c":15.55,"zdf":-5.183,"v":17373478.0,"hs":2.34077,"ltsz":1154139.636675,"zsz":1154139.636675},{"t":"2026-10-30","dm":"sz002192","mc":"融捷股份","c":44.5,"zdf":-0.979,"v":11042946.0,"hs":4.26175,"ltsz":1153073.50245,"zsz":1155465.65335},{"t":"2026-10-30","dm":"sh601512","mc":"中新集团","c":7.69,"zdf":0.786,"v":5116400.0,"hs":0.34135,"ltsz":1152646.41,"zsz":1152646.41},{"t":"2026-10-30","dm":"sh600755","mc":"厦门国贸","c":5.4,"zdf":-0.185,"v":13160885.0,"hs":0.61726,"ltsz":1151365.58298,"zsz":1151365.58298},{"t":"2026-10-30","dm":"bj920045","mc":"蘅东光","c":408.5,"zdf":1.114,"v":2177509.0,"hs":7.72754,"ltsz":1151093.72665,"zsz":3907297.06695},{"t":"2026-10-30","dm":"sh688516","mc":"奥特维","c":36.54,"zdf":-4.421,"v":7140146.0,"hs":2.26844,"ltsz":1150134.713532,"zsz":1150134.713532},{"t":"2026-10-30","dm":"sh603713","mc":"密尔克卫","c":66.08,"zdf":-0.676,"v":2569800.0,"hs":1.47648,"ltsz":1150112.765536,"zsz":1150112.765536},{"t":"2026-10-30","dm":"sz002399","mc":"海普瑞","c":9.22,"zdf":1.542,"v":5365973.0,"hs":0.43024,"ltsz":1149919.971088,"zsz":1352847.100088},{"t":"2026-10-30","dm":"sh688088","mc":"虹软科技","c":28.66,"zdf":-4.657,"v":7764842.0,"hs":1.93555,"ltsz":1149754.3664,"zsz":1149754.3664},{"t":"2026-10-30","dm":"sz002867","mc":"周大生","c":10.65,"zdf":0.948,"v":11009965.0,"hs":1.02025,"ltsz":1149286.02126,"zsz":1156029.696045},{"t":"2026-10-30","dm":"sz002031","mc":"巨轮智能","c":5.22,"zdf":2.959,"v":232135822.0,"hs":10.55456,"ltsz":1148080.62474,"zsz":1148084.53974},{"t":"2026-10-30","dm":"sh600151","mc":"航天机电","c":8.0,"zdf":-5.66,"v":38255200.0,"hs":2.66726,"ltsz":1147401.8296,"zsz":1147401.8296},{"t":"2026-10-30","dm":"sh603950","mc":"长源东谷","c":35.42,"zdf":-8.0,"v":7130560.0,"hs":2.20168,"ltsz":1147143.2896,"zsz":1148071.2936},{"t":"2026-10-30","dm":"sh600301","mc":"华锡有色","c":41.63,"zdf":-3.612,"v":7559735.0,"hs":2.74564,"ltsz":1146222.440003,"zsz":2633378.415077},{"t":"2026-10-30","dm":"sz300457","mc":"赢合科技","c":17.74,"zdf":-0.949,"v":13654390.0,"hs":2.12134,"ltsz":1141867.924322,"zsz":1144348.623832},{"t":"2026-10-30","dm":"sh688392","mc":"骄成超声","c":98.51,"zdf":-8.533,"v":3643403.0,"hs":3.1481,"ltsz":1140089.32936,"zsz":1140089.32936},{"t":"2026-10-30","dm":"sz000680","mc":"山推股份","c":8.67,"zdf":-2.584,"v":24922199.0,"hs":1.89584,"ltsz":1139732.664249,"zsz":1300623.644604},{"t":"2026-10-30","dm":"sh600155","mc":"华创云信","c":5.22,"zdf":-2.612,"v":25228505.0,"hs":1.15558,"ltsz":1139624.540028,"zsz":1139624.540028},{"t":"2026-10-30","dm":"sh688538","mc":"和辉光电","c":1.98,"zdf":-1.0,"v":49781579.0,"hs":0.86543,"ltsz":1138942.67355,"zsz":2734268.64975},{"t":"2026-10-30","dm":"sh600416","mc":"湘电股份","c":7.71,"zdf":-2.405,"v":14871900.0,"hs":1.00773,"ltsz":1137828.218064,"zsz":1137828.218064},{"t":"2026-10-30","dm":"sh688449","mc":"联芸科技","c":38.76,"zdf":-9.714,"v":9614342.0,"hs":3.27906,"ltsz":1136459.22726,"zsz":1782960.0},{"t":"2026-10-30","dm":"sz000612","mc":"焦作万方","c":9.52,"zdf":-1.245,"v":32707054.0,"hs":2.74342,"ltsz":1134973.823088,"zsz":1134973.823088},{"t":"2026-10-30","dm":"sz300182","mc":"捷成股份","c":4.7,"zdf":-10.985,"v":264113667.0,"hs":10.93818,"ltsz":1134863.97071,"zsz":1251998.04704},{"t":"2026-10-30","dm":"sh603883","mc":"老百姓","c":14.95,"zdf":3.175,"v":22236567.0,"hs":2.93014,"ltsz":1134540.90282,"zsz":1146125.44852},{"t":"2026-10-30","dm":"sz002326","mc":"永太科技","c":13.98,"zdf":-1.688,"v":14679319.0,"hs":1.80896,"ltsz":1134444.606942,"zsz":1292897.862312},{"t":"2026-10-30","dm":"sz002151","mc":"北斗星通","c":25.55,"zdf":-3.512,"v":16351890.0,"hs":3.69224,"ltsz":1131537.298255,"zsz":1387137.382715},{"t":"2026-10-30","dm":"sh688306","mc":"均普智能","c":9.2,"zdf":-6.694,"v":53142925.0,"hs":4.3266,"ltsz":1130020.176,"zsz":1262518.80324},{"t":"2026-10-30","dm":"sh600315","mc":"上海家化","c":16.79,"zdf":-1.351,"v":10347392.0,"hs":1.53927,"ltsz":1128667.42042,"zsz":1128667.42042},{"t":"2026-10-30","dm":"sh688596","mc":"正帆科技","c":35.52,"zdf":-9.411,"v":18159681.0,"hs":5.71652,"ltsz":1128365.498784,"zsz":1128365.498784},{"t":"2026-10-30","dm":"sz000156","mc":"华数传媒","c":6.62,"zdf":-8.69,"v":44222653.0,"hs":2.60152,"ltsz":1125317.830574,"zsz":1226641.276604},{"t":"2026-10-30","dm":"sz000069","mc":"华侨城Ａ","c":1.63,"zdf":-1.212,"v":32581072.0,"hs":0.47229,"ltsz":1124472.090303,"zsz":1310154.562639},{"t":"2026-10-30","dm":"sz000799","mc":"酒鬼酒","c":34.57,"zdf":3.01,"v":11122482.0,"hs":3.42338,"ltsz":1123170.76121,"zsz":1123279.48386},{"t":"2026-10-30","dm":"sz002979","mc":"雷赛智能","c":50.0,"zdf":-8.24,"v":21660542.0,"hs":9.66659,"ltsz":1120381.915,"zsz":1580190.5},{"t":"2026-10-30","dm":"sz000810","mc":"创维数字","c":10.0,"zdf":-5.482,"v":50389434.0,"hs":4.50647,"ltsz":1118158.025,"zsz":1150195.579},{"t":"2026-10-30","dm":"sz300260","mc":"新莱应材","c":38.9,"zdf":-6.759,"v":14962297.0,"hs":5.20621,"ltsz":1117960.8706,"zsz":1586368.26528},{"t":"2026-10-30","dm":"sh601882","mc":"海天精工","c":21.41,"zdf":-0.696,"v":6361104.0,"hs":1.2186,"ltsz":1117602.0,"zsz":1117602.0},{"t":"2026-10-30","dm":"sz300459","mc":"汤姆猫","c":3.4,"zdf":-6.849,"v":161572709.0,"hs":4.91739,"ltsz":1117151.95632,"zsz":1195375.71926},{"t":"2026-10-30","dm":"sh600456","mc":"宝钛股份","c":23.38,"zdf":-1.599,"v":4156294.0,"hs":0.86992,"ltsz":1117043.886182,"zsz":1117043.886182},{"t":"2026-10-30","dm":"sh688372","mc":"伟测科技","c":66.0,"zdf":-7.212,"v":7416729.0,"hs":4.38655,"ltsz":1115920.212,"zsz":1115920.212},{"t":"2026-10-30","dm":"sz300100","mc":"双林股份","c":20.0,"zdf":-4.306,"v":13987474.0,"hs":2.50855,"ltsz":1115185.066,"zsz":1157993.88},{"t":"2026-10-30","dm":"sz002534","mc":"西子洁能","c":13.51,"zdf":-2.525,"v":11794351.0,"hs":1.42899,"ltsz":1115068.136616,"zsz":1129348.424127},{"t":"2026-10-30","dm":"sz300827","mc":"上能电气","c":25.5,"zdf":-1.086,"v":17811066.0,"hs":4.08005,"ltsz":1113177.70125,"zsz":1419563.52645},{"t":"2026-10-30","dm":"sh600475","mc":"华光环能","c":11.8,"zdf":-3.279,"v":5401000.0,"hs":0.57282,"ltsz":1112605.16022,"zsz":1122123.8379},{"t":"2026-10-30","dm":"sz300342","mc":"天银机电","c":26.43,"zdf":-6.805,"v":33307707.0,"hs":7.92367,"ltsz":1111003.519284,"zsz":1123367.803659},{"t":"2026-10-30","dm":"sz001696","mc":"宗申动力","c":12.46,"zdf":-4.08,"v":28236092.0,"hs":3.16721,"ltsz":1110825.844674,"zsz":1426703.54232},{"t":"2026-10-30","dm":"sz300146","mc":"汤臣倍健","c":9.91,"zdf":0.507,"v":15693600.0,"hs":1.40019,"ltsz":1110731.291069,"zsz":1676451.937721},{"t":"2026-10-30","dm":"sz002258","mc":"利尔化学","c":13.9,"zdf":-0.072,"v":9853757.0,"hs":1.23314,"ltsz":1110722.44405,"zsz":1112607.74692},{"t":"2026-10-30","dm":"sh600552","mc":"凯盛科技","c":11.75,"zdf":-4.238,"v":33074824.0,"hs":3.50144,"ltsz":1109913.10045,"zsz":1109913.10045},{"t":"2026-10-30","dm":"sz300469","mc":"信息发展","c":44.68,"zdf":-3.499,"v":5773234.0,"hs":2.32684,"ltsz":1108579.155932,"zsz":1109131.065632},{"t":"2026-10-30","dm":"sh601020","mc":"华钰矿业","c":13.5,"zdf":-6.832,"v":23760551.0,"hs":2.89775,"ltsz":1106952.3423,"zsz":1106952.3423},{"t":"2026-10-30","dm":"sz000758","mc":"中色股份","c":5.58,"zdf":-0.535,"v":23681315.0,"hs":1.19434,"ltsz":1106396.950014,"zsz":1110278.305386},{"t":"2026-10-30","dm":"sh688150","mc":"莱特光电","c":27.47,"zdf":-8.127,"v":8752902.0,"hs":2.17497,"ltsz":1105496.045995,"zsz":1105496.045995},{"t":"2026-10-30","dm":"sz301666","mc":"大普微","c":316.76,"zdf":3.183,"v":8343690.0,"hs":23.90926,"ltsz":1105407.159884,"zsz":13817589.41936},{"t":"2026-10-30","dm":"sz000028","mc":"国药一致","c":21.02,"zdf":0.382,"v":3532677.0,"hs":0.67179,"ltsz":1105355.790364,"zsz":1286889.769568},{"t":"2026-10-30","dm":"sh688661","mc":"和林微纳","c":72.7,"zdf":-3.183,"v":3673500.0,"hs":2.41856,"ltsz":1104224.49502,"zsz":1104224.49502},{"t":"2026-10-30","dm":"sh688332","mc":"中科蓝讯","c":61.86,"zdf":-2.12,"v":4800773.0,"hs":2.68973,"ltsz":1104110.288496,"zsz":1104110.288496},{"t":"2026-10-30","dm":"sh688567","mc":"孚能科技","c":9.03,"zdf":-0.221,"v":11802661.0,"hs":0.96577,"ltsz":1103559.808155,"zsz":1103559.808155},{"t":"2026-10-30","dm":"sz300070","mc":"碧水源","c":3.17,"zdf":-1.246,"v":31563179.0,"hs":0.90758,"ltsz":1102437.562072,"zsz":1148874.368071},{"t":"2026-10-30","dm":"sh603516","mc":"淳中科技","c":54.46,"zdf":-6.938,"v":9304072.0,"hs":4.60102,"ltsz":1101278.024434,"zsz":1101278.024434},{"t":"2026-10-30","dm":"sz002839","mc":"张家港行","c":4.49,"zdf":1.584,"v":51273000.0,"hs":2.09956,"ltsz":1096495.20863,"zsz":1097510.893326},{"t":"2026-10-30","dm":"sh600116","mc":"三峡水利","c":5.73,"zdf":-0.521,"v":13864000.0,"hs":0.72505,"ltsz":1095657.883992,"zsz":1095657.883992},{"t":"2026-10-30","dm":"sh600420","mc":"国药现代","c":8.16,"zdf":1.241,"v":6775245.0,"hs":0.50517,"ltsz":1094396.916672,"zsz":1094396.916672},{"t":"2026-10-30","dm":"sh605389","mc":"长龄液压","c":58.51,"zdf":-5.37,"v":1594500.0,"hs":0.85269,"ltsz":1094120.67571,"zsz":1094120.67571},{"t":"2026-10-30","dm":"sh603093","mc":"南华期货","c":12.4,"zdf":-3.95,"v":16684590.0,"hs":1.89159,"ltsz":1093728.3476,"zsz":1287299.2296},{"t":"2026-10-30","dm":"sh603938","mc":"三孚股份","c":28.57,"zdf":-6.297,"v":9280682.0,"hs":2.42553,"ltsz":1093158.187929,"zsz":1093158.187929},{"t":"2026-10-30","dm":"sz001248","mc":"华润新能","c":10.28,"zdf":-1.721,"v":28266859.0,"hs":2.66065,"ltsz":1092151.097148,"zsz":13694618.02008},{"t":"2026-10-30","dm":"sz002896","mc":"中大力德","c":55.53,"zdf":-4.62,"v":9218900.0,"hs":4.69101,"ltsz":1091290.38651,"zsz":1091290.38651},{"t":"2026-10-30","dm":"sh600702","mc":"舍得酒业","c":32.87,"zdf":6.032,"v":14998092.0,"hs":4.51817,"ltsz":1091122.493255,"zsz":1091582.673255},{"t":"2026-10-30","dm":"sh601952","mc":"苏垦农发","c":7.91,"zdf":-0.252,"v":9391000.0,"hs":0.68149,"ltsz":1089998.0,"zsz":1089998.0},{"t":"2026-10-30","dm":"sz301316","mc":"慧博云通","c":27.85,"zdf":-7.629,"v":10633361.0,"hs":2.71781,"ltsz":1089623.944945,"zsz":1124028.785},{"t":"2026-10-30","dm":"sh600596","mc":"新安股份","c":8.07,"zdf":-3.699,"v":32147080.0,"hs":2.38198,"ltsz":1089124.818543,"zsz":1089124.818543},{"t":"2026-10-30","dm":"sz002096","mc":"易普力","c":8.78,"zdf":-2.444,"v":5596781.0,"hs":0.45149,"ltsz":1088386.237958,"zsz":1089106.99606},{"t":"2026-10-30","dm":"sh688003","mc":"天准科技","c":55.82,"zdf":-6.059,"v":5786709.0,"hs":2.97086,"ltsz":1087275.088864,"zsz":1087275.088864},{"t":"2026-10-30","dm":"sz300601","mc":"康泰生物","c":12.07,"zdf":-1.147,"v":15541720.0,"hs":1.7261,"ltsz":1086775.298495,"zsz":1348136.75502},{"t":"2026-10-30","dm":"sz300315","mc":"掌趣科技","c":4.01,"zdf":-9.685,"v":180758306.0,"hs":6.67601,"ltsz":1085739.891978,"zsz":1085752.012203},{"t":"2026-10-30","dm":"sz002246","mc":"北化股份","c":19.76,"zdf":-3.797,"v":15008483.0,"hs":2.73361,"ltsz":1084892.752944,"zsz":1084892.752944},{"t":"2026-10-30","dm":"sz002541","mc":"鸿路钢构","c":19.31,"zdf":-2.178,"v":7956170.0,"hs":1.41701,"ltsz":1084209.601803,"zsz":1458512.751354},{"t":"2026-10-30","dm":"sh600167","mc":"联美控股","c":4.79,"zdf":-7.529,"v":14657441.0,"hs":0.64775,"ltsz":1083900.581777,"zsz":1083900.581777},{"t":"2026-10-30","dm":"sh603589","mc":"口子窖","c":18.12,"zdf":5.349,"v":16743073.0,"hs":2.79929,"ltsz":1083792.483264,"zsz":1083792.483264},{"t":"2026-10-30","dm":"sh601022","mc":"宁波远洋","c":8.28,"zdf":1.845,"v":25732829.0,"hs":1.96639,"ltsz":1083548.400552,"zsz":1203942.667464},{"t":"2026-10-30","dm":"sh601992","mc":"金隅集团","c":1.3,"zdf":0.0,"v":48220690.0,"hs":0.57859,"ltsz":1083440.57432,"zsz":1388110.24742},{"t":"2026-10-30","dm":"sz301275","mc":"汉朔科技","c":36.0,"zdf":-5.636,"v":8011477.0,"hs":2.66287,"ltsz":1083093.2388,"zsz":1520640.0},{"t":"2026-10-30","dm":"sh603115","mc":"海星股份","c":44.25,"zdf":-1.885,"v":9024707.0,"hs":3.68984,"ltsz":1082278.005,"zsz":1082278.005},{"t":"2026-10-30","dm":"sh688380","mc":"中微半导","c":27.02,"zdf":-7.813,"v":9585210.0,"hs":2.39412,"ltsz":1081786.23,"zsz":1081786.23},{"t":"2026-10-30","dm":"sh600409","mc":"三友化工","c":5.24,"zdf":-2.783,"v":24299743.0,"hs":1.17711,"ltsz":1081719.110752,"zsz":1081719.110752},{"t":"2026-10-30","dm":"sz002755","mc":"奥赛康","c":11.65,"zdf":-1.187,"v":8663731.0,"hs":0.93344,"ltsz":1081296.58604,"zsz":1081306.808915},{"t":"2026-10-30","dm":"sh603235","mc":"天新药业","c":24.69,"zdf":0.407,"v":480900.0,"hs":0.10985,"ltsz":1080878.82,"zsz":1080878.82},{"t":"2026-10-30","dm":"sh600744","mc":"华银电力","c":5.32,"zdf":-2.742,"v":31632935.0,"hs":1.55741,"ltsz":1080558.113768,"zsz":1080558.113768},{"t":"2026-10-30","dm":"sz002268","mc":"电科网安","c":12.78,"zdf":-7.525,"v":22717673.0,"hs":2.68813,"ltsz":1080049.695624,"zsz":1080722.914074},{"t":"2026-10-30","dm":"sz300602","mc":"飞荣达","c":26.87,"zdf":-5.752,"v":18105000.0,"hs":4.51294,"ltsz":1077968.781787,"zsz":1575774.036497},{"t":"2026-10-30","dm":"sh603515","mc":"欧普照明","c":14.61,"zdf":-0.68,"v":813481.0,"hs":0.11027,"ltsz":1077853.552089,"zsz":1084470.713289},{"t":"2026-10-30","dm":"sz002153","mc":"石基信息","c":6.72,"zdf":-4.681,"v":18321666.0,"hs":1.14527,"ltsz":1075041.276288,"zsz":1856288.691264},{"t":"2026-10-30","dm":"sh600366","mc":"宁波韵升","c":9.78,"zdf":-2.687,"v":26590347.0,"hs":2.41941,"ltsz":1074862.147878,"zsz":1074862.147878},{"t":"2026-10-30","dm":"sz002929","mc":"润建股份","c":49.58,"zdf":-9.92,"v":32634662.0,"hs":15.06484,"ltsz":1074041.544672,"zsz":1419744.168222},{"t":"2026-10-30","dm":"sh600395","mc":"盘江股份","c":5.0,"zdf":-1.381,"v":31390336.0,"hs":1.46231,"ltsz":1073312.447,"zsz":1073312.447},{"t":"2026-10-30","dm":"sh601222","mc":"林洋能源","c":5.25,"zdf":0.575,"v":28667100.0,"hs":1.40441,"ltsz":1071640.5819,"zsz":1071640.5819},{"t":"2026-10-30","dm":"sh603927","mc":"中科软","c":12.89,"zdf":-6.391,"v":20641891.0,"hs":2.48386,"ltsz":1071210.56,"zsz":1071210.56},{"t":"2026-10-30","dm":"sz002287","mc":"奇正藏药","c":18.75,"zdf":-0.213,"v":1626454.0,"hs":0.28485,"ltsz":1070605.865625,"zsz":1072721.630625},{"t":"2026-10-30","dm":"sz002597","mc":"金禾实业","c":18.91,"zdf":-4.01,"v":6131300.0,"hs":1.08331,"ltsz":1070261.171954,"zsz":1074692.889298},{"t":"2026-10-30","dm":"sz002745","mc":"木林森","c":10.1,"zdf":0.099,"v":57809628.0,"hs":5.47032,"ltsz":1067355.25279,"zsz":1499008.06299},{"t":"2026-10-30","dm":"sh688390","mc":"固德威","c":43.9,"zdf":-3.749,"v":8007072.0,"hs":3.29342,"ltsz":1067310.54509,"zsz":1067310.54509},{"t":"2026-10-30","dm":"sz002626","mc":"金达威","c":17.5,"zdf":0.287,"v":10356200.0,"hs":1.69812,"ltsz":1067257.3135,"zsz":1067388.5635},{"t":"2026-10-30","dm":"sh600572","mc":"康恩贝","c":4.21,"zdf":0.959,"v":48615107.0,"hs":1.91859,"ltsz":1066771.250818,"zsz":1069563.193571},{"t":"2026-10-30","dm":"sz300655","mc":"晶瑞电材","c":9.51,"zdf":-4.23,"v":26766712.0,"hs":2.3867,"ltsz":1066539.803058,"zsz":1071422.622213},{"t":"2026-10-30","dm":"sh603533","mc":"掌阅科技","c":24.29,"zdf":-10.004,"v":52387344.0,"hs":11.93614,"ltsz":1066080.412215,"zsz":1066080.412215},{"t":"2026-10-30","dm":"sh600490","mc":"鹏欣资源","c":5.35,"zdf":-4.804,"v":37331791.0,"hs":1.8735,"ltsz":1066052.44151,"zsz":1183894.587265},{"t":"2026-10-30","dm":"sh688319","mc":"欧林生物","c":26.28,"zdf":3.424,"v":6295890.0,"hs":1.55297,"ltsz":1065415.6404,"zsz":1065415.6404},{"t":"2026-10-30","dm":"sz002701","mc":"奥瑞金","c":4.16,"zdf":0.971,"v":25511218.0,"hs":0.99756,"ltsz":1063860.692544,"zsz":1064860.355104},{"t":"2026-10-30","dm":"sh688700","mc":"东威科技","c":35.59,"zdf":-6.095,"v":10849419.0,"hs":3.63585,"ltsz":1062010.44024,"zsz":1062010.44024},{"t":"2026-10-30","dm":"sz000901","mc":"航天科技","c":13.3,"zdf":-3.553,"v":29472731.0,"hs":3.69243,"ltsz":1061597.09698,"zsz":1061607.86998},{"t":"2026-10-30","dm":"sh688543","mc":"国科军工","c":42.35,"zdf":-4.789,"v":8396337.0,"hs":3.35035,"ltsz":1061335.183755,"zsz":1061335.183755},{"t":"2026-10-30","dm":"sz300735","mc":"光弘科技","c":13.95,"zdf":-4.583,"v":9550751.0,"hs":1.25579,"ltsz":1060951.6539,"zsz":1137023.320995},{"t":"2026-10-30","dm":"sh600859","mc":"王府井","c":9.44,"zdf":-0.527,"v":11994721.0,"hs":1.06731,"ltsz":1060893.692416,"zsz":1060991.264256},{"t":"2026-10-30","dm":"sz002181","mc":"粤 传 媒","c":9.34,"zdf":-10.019,"v":102921930.0,"hs":9.07171,"ltsz":1059657.655136,"zsz":1084428.334516},{"t":"2026-10-30","dm":"sh688016","mc":"心脉医疗","c":85.87,"zdf":4.211,"v":2525596.0,"hs":2.04896,"ltsz":1058451.798679,"zsz":1058451.798679},{"t":"2026-10-30","dm":"sz000410","mc":"沈阳机床","c":5.37,"zdf":10.041,"v":46812010.0,"hs":2.37502,"ltsz":1058436.844821,"zsz":1422552.205833},{"t":"2026-10-30","dm":"sz301486","mc":"致尚科技","c":145.0,"zdf":-6.548,"v":6089304.0,"hs":8.3508,"ltsz":1057323.2235,"zsz":1866777.038},{"t":"2026-10-30","dm":"sz301005","mc":"超捷股份","c":57.1,"zdf":-7.154,"v":21040424.0,"hs":11.38333,"ltsz":1055410.51086,"zsz":1073282.51965},{"t":"2026-10-30","dm":"sz002967","mc":"广电计量","c":17.4,"zdf":-2.302,"v":6224770.0,"hs":1.02648,"ltsz":1055168.9469,"zsz":1112940.80448},{"t":"2026-10-30","dm":"sh600343","mc":"航天动力","c":16.53,"zdf":-2.936,"v":28260791.0,"hs":4.42816,"ltsz":1054955.093244,"zsz":1054955.093244},{"t":"2026-10-30","dm":"sh603826","mc":"坤彩科技","c":12.38,"zdf":-4.18,"v":8719771.0,"hs":1.02374,"ltsz":1054478.88,"zsz":1054478.88},{"t":"2026-10-30","dm":"sh688137","mc":"近岸蛋白","c":150.8,"zdf":16.448,"v":11116134.0,"hs":15.89894,"ltsz":1054355.19124,"zsz":1054355.19124},{"t":"2026-10-30","dm":"sz301529","mc":"福赛科技","c":165.03,"zdf":-3.542,"v":5561888.0,"hs":8.74969,"ltsz":1049040.821022,"zsz":1954347.707352},{"t":"2026-10-30","dm":"sh600612","mc":"老凤祥","c":33.07,"zdf":0.823,"v":1298200.0,"hs":0.40939,"ltsz":1048681.54641,"zsz":1729950.445548},{"t":"2026-10-30","dm":"sz300006","mc":"莱美药业","c":9.93,"zdf":-5.248,"v":276090313.0,"hs":26.14935,"ltsz":1048430.151714,"zsz":1048519.826565},{"t":"2026-10-30","dm":"sz002373","mc":"千方科技","c":7.61,"zdf":-3.426,"v":26851938.0,"hs":1.94919,"ltsz":1048349.129886,"zsz":1202523.231615},{"t":"2026-10-30","dm":"sh688593","mc":"新相微","c":22.79,"zdf":-15.153,"v":14680945.0,"hs":3.19478,"ltsz":1047267.529948,"zsz":1047267.529948},{"t":"2026-10-30","dm":"sh601579","mc":"会稽山","c":21.84,"zdf":0.645,"v":32904728.0,"hs":6.86282,"ltsz":1047148.085256,"zsz":1047148.085256},{"t":"2026-10-30","dm":"sz000973","mc":"佛塑科技","c":10.34,"zdf":-0.193,"v":23114795.0,"hs":2.28465,"ltsz":1046144.511984,"zsz":2541816.816044},{"t":"2026-10-30","dm":"sz002832","mc":"比音勒芬","c":26.99,"zdf":0.223,"v":6146901.0,"hs":1.5886,"ltsz":1044344.091182,"zsz":1540338.419716},{"t":"2026-10-30","dm":"sh600993","mc":"马应龙","c":24.26,"zdf":0.873,"v":7025900.0,"hs":1.63272,"ltsz":1043951.385516,"zsz":1045736.739566},{"t":"2026-10-30","dm":"sz300835","mc":"龙磁科技","c":127.0,"zdf":-6.823,"v":3552639.0,"hs":4.32209,"ltsz":1043906.0275,"zsz":1512975.5872},{"t":"2026-10-30","dm":"sz002975","mc":"博杰股份","c":75.36,"zdf":-7.009,"v":13314176.0,"hs":9.63154,"ltsz":1041740.331552,"zsz":1568211.968448},{"t":"2026-10-30","dm":"sh600757","mc":"长江传媒","c":8.57,"zdf":-0.349,"v":24167670.0,"hs":1.99157,"ltsz":1039967.017271,"zsz":1040098.283961},{"t":"2026-10-30","dm":"sh603393","mc":"新天然气","c":24.5,"zdf":1.323,"v":7732000.0,"hs":1.82392,"ltsz":1038607.25115,"zsz":1038607.25115},{"t":"2026-10-30","dm":"sz002158","mc":"汉钟精机","c":19.46,"zdf":-7.51,"v":12020659.0,"hs":2.2528,"ltsz":1038360.591954,"zsz":1040573.174494},{"t":"2026-10-30","dm":"sz002100","mc":"天康生物","c":7.57,"zdf":-3.073,"v":20154900.0,"hs":1.47628,"ltsz":1033495.396855,"zsz":1033495.396855},{"t":"2026-10-30","dm":"sh603026","mc":"石大胜华","c":44.4,"zdf":-1.9,"v":4836384.0,"hs":2.07837,"ltsz":1033192.50216,"zsz":1033192.50216},{"t":"2026-10-30","dm":"sh688257","mc":"新锐股份","c":29.05,"zdf":-8.302,"v":18370993.0,"hs":5.17109,"ltsz":1032039.825495,"zsz":1107339.96156},{"t":"2026-10-30","dm":"sh605099","mc":"共创草坪","c":25.64,"zdf":-1.385,"v":812600.0,"hs":0.20188,"ltsz":1032030.676096,"zsz":1033406.005696},{"t":"2026-10-30","dm":"sh601339","mc":"百隆东方","c":6.88,"zdf":-0.722,"v":8852449.0,"hs":0.59033,"ltsz":1031703.472,"zsz":1031703.472},{"t":"2026-10-30","dm":"sz002617","mc":"露笑科技","c":5.48,"zdf":-4.861,"v":65401348.0,"hs":3.4832,"ltsz":1028936.752976,"zsz":1046227.326244},{"t":"2026-10-30","dm":"sh600559","mc":"老白干酒","c":11.23,"zdf":2.839,"v":25583590.0,"hs":2.79679,"ltsz":1027261.379612,"zsz":1027261.379612},{"t":"2026-10-30","dm":"sh600648","mc":"外高桥","c":8.86,"zdf":-2.423,"v":2770900.0,"hs":0.239,"ltsz":1027188.280148,"zsz":1204882.225148},{"t":"2026-10-30","dm":"sh688652","mc":"京仪装备","c":85.03,"zdf":-8.195,"v":4193617.0,"hs":3.47297,"ltsz":1026737.25,"zsz":1428504.0},{"t":"2026-10-30","dm":"sh688202","mc":"美迪西","c":76.42,"zdf":-0.248,"v":7982027.0,"hs":5.94112,"ltsz":1026719.390128,"zsz":1026719.390128},{"t":"2026-10-30","dm":"sh605599","mc":"菜百股份","c":13.2,"zdf":1.931,"v":4483634.0,"hs":0.57647,"ltsz":1026666.696,"zsz":1026666.696},{"t":"2026-10-30","dm":"sh601801","mc":"皖新传媒","c":5.24,"zdf":-5.586,"v":26790441.0,"hs":1.3683,"ltsz":1025955.968188,"zsz":1025955.968188},{"t":"2026-10-30","dm":"sh600728","mc":"佳都科技","c":4.81,"zdf":-2.828,"v":143294912.0,"hs":6.71926,"ltsz":1025780.244541,"zsz":1025780.244541},{"t":"2026-10-30","dm":"sz000070","mc":"特发信息","c":11.97,"zdf":-1.562,"v":42804433.0,"hs":4.99633,"ltsz":1025490.298077,"zsz":1039466.359953},{"t":"2026-10-30","dm":"sz000823","mc":"超声电子","c":17.2,"zdf":4.053,"v":158970312.0,"hs":26.72075,"ltsz":1023283.32724,"zsz":1023322.44692},{"t":"2026-10-30","dm":"sz300741","mc":"华宝股份","c":16.61,"zdf":-2.581,"v":7191494.0,"hs":1.16768,"ltsz":1022971.94615,"zsz":1022976.68},{"t":"2026-10-30","dm":"sz300131","mc":"英唐智控","c":9.61,"zdf":-11.592,"v":89527523.0,"hs":8.42309,"ltsz":1021429.204146,"zsz":1090753.725085},{"t":"2026-10-30","dm":"sh688353","mc":"华盛锂电","c":64.0,"zdf":-3.25,"v":3861554.0,"hs":2.42104,"ltsz":1020800.0,"zsz":1020800.0},{"t":"2026-10-30","dm":"sh688158","mc":"优刻得","c":24.83,"zdf":-6.408,"v":15216774.0,"hs":3.70595,"ltsz":1019529.503564,"zsz":1145743.306123},{"t":"2026-10-30","dm":"sz301238","mc":"瑞泰新材","c":13.9,"zdf":-0.785,"v":7851315.0,"hs":1.07063,"ltsz":1019333.287,"zsz":1019333.287},{"t":"2026-10-30","dm":"sz002957","mc":"科瑞技术","c":24.28,"zdf":-6.001,"v":13352954.0,"hs":3.18214,"ltsz":1018841.601716,"zsz":1020877.137368},{"t":"2026-10-30","dm":"sz300357","mc":"我武生物","c":21.46,"zdf":1.226,"v":13890106.0,"hs":2.92738,"ltsz":1018254.707352,"zsz":1123611.264},{"t":"2026-10-30","dm":"sz000998","mc":"隆平高科","c":7.73,"zdf":-0.129,"v":14757776.0,"hs":1.12222,"ltsz":1016534.072058,"zsz":1135883.351153},{"t":"2026-10-30","dm":"sz000801","mc":"四川九洲","c":10.0,"zdf":-3.007,"v":11281385.0,"hs":1.11044,"ltsz":1015939.973,"zsz":1016324.759},{"t":"2026-10-30","dm":"sz000035","mc":"中国天楹","c":4.39,"zdf":-2.444,"v":34450001.0,"hs":1.48933,"ltsz":1015461.709497,"zsz":1048346.385591},{"t":"2026-10-30","dm":"sz300229","mc":"拓尔思","c":11.63,"zdf":-7.625,"v":33024483.0,"hs":3.78274,"ltsz":1015334.160979,"zsz":1016021.143916},{"t":"2026-10-30","dm":"sz002043","mc":"兔 宝 宝","c":12.59,"zdf":0.0,"v":8122391.0,"hs":1.00761,"ltsz":1014886.915148,"zsz":1044660.89032},{"t":"2026-10-30","dm":"sz300244","mc":"迪安诊断","c":20.22,"zdf":-0.639,"v":59747732.0,"hs":11.91575,"ltsz":1013867.117142,"zsz":1263708.419592},{"t":"2026-10-30","dm":"sh600113","mc":"浙江东日","c":24.62,"zdf":10.009,"v":9371921.0,"hs":2.27788,"ltsz":1012943.51592,"zsz":1012943.51592},{"t":"2026-10-30","dm":"sz301031","mc":"中熔电气","c":88.1,"zdf":1.032,"v":2974817.0,"hs":2.58908,"ltsz":1012257.90821,"zsz":1287619.84993},{"t":"2026-10-30","dm":"sz300718","mc":"长盛轴承","c":51.4,"zdf":-4.514,"v":13591941.0,"hs":6.90311,"ltsz":1012044.80778,"zsz":1535724.2142},{"t":"2026-10-30","dm":"sh603991","mc":"领先股份","c":113.0,"zdf":-9.996,"v":3356788.0,"hs":3.74907,"ltsz":1011762.4274,"zsz":1725619.723},{"t":"2026-10-30","dm":"sh688503","mc":"聚和材料","c":41.79,"zdf":-6.864,"v":10215344.0,"hs":4.22063,"ltsz":1011458.594097,"zsz":1011458.594097},{"t":"2026-10-30","dm":"sh600216","mc":"浙江医药","c":10.63,"zdf":0.189,"v":14698103.0,"hs":1.54491,"ltsz":1011327.011925,"zsz":1022220.92825},{"t":"2026-10-30","dm":"sz300034","mc":"钢研高纳","c":13.18,"zdf":-3.584,"v":11314509.0,"hs":1.47506,"ltsz":1010979.777686,"zsz":1050395.340034},{"t":"2026-10-30","dm":"sz300007","mc":"汉威科技","c":35.3,"zdf":-5.992,"v":22466130.0,"hs":7.84671,"ltsz":1010684.19459,"zsz":1155883.03507},{"t":"2026-10-30","dm":"sh600850","mc":"电科数字","c":12.38,"zdf":-6.425,"v":14633010.0,"hs":1.79274,"ltsz":1010503.249382,"zsz":1010503.249382},{"t":"2026-10-30","dm":"sz000828","mc":"东莞控股","c":9.72,"zdf":-1.018,"v":6332014.0,"hs":0.60913,"ltsz":1010410.516224,"zsz":1010410.516224},{"t":"2026-10-30","dm":"sz002139","mc":"拓邦股份","c":9.43,"zdf":-2.482,"v":18737112.0,"hs":1.74935,"ltsz":1010037.725721,"zsz":1175765.393684},{"t":"2026-10-30","dm":"sz002987","mc":"京北方","c":9.96,"zdf":-5.413,"v":14242861.0,"hs":1.40472,"ltsz":1009869.631668,"zsz":1036295.257656},{"t":"2026-10-30","dm":"sh601528","mc":"瑞丰银行","c":5.44,"zdf":0.555,"v":28336674.0,"hs":1.52695,"ltsz":1009539.361984,"zsz":1067415.79888},{"t":"2026-10-30","dm":"sz002024","mc":"ST易购","c":1.09,"zdf":4.808,"v":67182631.0,"hs":0.72609,"ltsz":1008546.552812,"zsz":1009859.670362},{"t":"2026-10-30","dm":"sh601068","mc":"中铝国际","c":3.94,"zdf":-2.233,"v":9006700.0,"hs":0.35188,"ltsz":1008478.722798,"zsz":1176845.678998},{"t":"2026-10-30","dm":"sz002293","mc":"罗莱生活","c":12.14,"zdf":2.447,"v":10222150.0,"hs":1.23084,"ltsz":1008232.387732,"zsz":1016695.719534},{"t":"2026-10-30","dm":"sh600248","mc":"陕建股份","c":2.72,"zdf":-1.091,"v":12581931.0,"hs":0.33953,"ltsz":1007961.085792,"zsz":1010188.765792},{"t":"2026-10-30","dm":"sz301626","mc":"苏州天脉","c":191.0,"zdf":-15.058,"v":3609624.0,"hs":6.85993,"ltsz":1005022.8618,"zsz":2209488.0},{"t":"2026-10-30","dm":"sh603039","mc":"泛微网络","c":32.65,"zdf":1.398,"v":32873789.0,"hs":10.68583,"ltsz":1004441.81169,"zsz":1004441.81169},{"t":"2026-10-30","dm":"sh603583","mc":"捷昌驱动","c":26.2,"zdf":-0.607,"v":8160818.0,"hs":2.12913,"ltsz":1004229.3761,"zsz":1012622.0221},{"t":"2026-10-30","dm":"sz001280","mc":"中国铀业","c":57.79,"zdf":1.208,"v":6558636.0,"hs":3.77525,"ltsz":1003969.910667,"zsz":11952022.726222},{"t":"2026-10-30","dm":"sz002174","mc":"游族网络","c":10.25,"zdf":-6.478,"v":37980622.0,"hs":3.87851,"ltsz":1003740.51805,"zsz":1004306.241175},{"t":"2026-10-30","dm":"sh603027","mc":"千禾味业","c":7.54,"zdf":3.429,"v":28716824.0,"hs":2.15796,"ltsz":1003376.913448,"zsz":1003376.913448},{"t":"2026-10-30","dm":"sz301389","mc":"隆扬电子","c":35.38,"zdf":-4.892,"v":6418822.0,"hs":2.26413,"ltsz":1003023.0,"zsz":1003023.0},{"t":"2026-10-30","dm":"sz301039","mc":"中集车辆","c":6.96,"zdf":0.87,"v":9640147.0,"hs":0.66901,"ltsz":1002901.031568,"zsz":1304390.59632},{"t":"2026-10-30","dm":"sz002092","mc":"中泰化学","c":3.89,"zdf":-1.519,"v":34408700.0,"hs":1.33593,"ltsz":1001923.139988,"zsz":1001962.672113},{"t":"2026-10-30","dm":"sz002643","mc":"万润股份","c":11.1,"zdf":-0.18,"v":13751911.0,"hs":1.52424,"ltsz":1001458.6167,"zsz":1016649.02775},{"t":"2026-10-30","dm":"sh688006","mc":"杭可科技","c":16.56,"zdf":-7.434,"v":14491944.0,"hs":2.40063,"ltsz":999681.083712,"zsz":999681.083712},{"t":"2026-10-30","dm":"sz000065","mc":"北方国际","c":9.38,"zdf":-2.596,"v":24146880.0,"hs":2.26727,"ltsz":998987.421474,"zsz":1089432.745142},{"t":"2026-10-30","dm":"sh600033","mc":"福建高速","c":3.64,"zdf":-0.274,"v":23557624.0,"hs":0.85839,"ltsz":998961.6,"zsz":998961.6},{"t":"2026-10-30","dm":"sh688198","mc":"佰仁医疗","c":72.42,"zdf":-0.89,"v":406983.0,"hs":0.29528,"ltsz":998145.516618,"zsz":998145.516618},{"t":"2026-10-30","dm":"sz002969","mc":"嘉美包装","c":9.13,"zdf":-4.797,"v":30922938.0,"hs":2.82987,"ltsz":997665.908272,"zsz":1002926.58323},{"t":"2026-10-30","dm":"sz002081","mc":"金 螳 螂","c":3.76,"zdf":-3.093,"v":78044215.0,"hs":2.94223,"ltsz":997359.015072,"zsz":998401.707064},{"t":"2026-10-30","dm":"sz002051","mc":"中工国际","c":8.13,"zdf":-2.983,"v":19110766.0,"hs":1.55827,"ltsz":997072.895025,"zsz":997130.796885},{"t":"2026-10-30","dm":"sh603103","mc":"横店影视","c":15.7,"zdf":-9.977,"v":10027530.0,"hs":1.58113,"ltsz":995694.0,"zsz":995694.0},{"t":"2026-10-30","dm":"sz000656","mc":"金科股份","c":1.06,"zdf":0.0,"v":134765901.0,"hs":1.43592,"ltsz":994848.494642,"zsz":1122405.552992},{"t":"2026-10-30","dm":"sh600864","mc":"哈投股份","c":4.78,"zdf":-2.449,"v":31265047.0,"hs":1.50272,"ltsz":994512.70856,"zsz":994512.70856},{"t":"2026-10-30","dm":"sh600821","mc":"金开新能","c":5.04,"zdf":-2.326,"v":32718840.0,"hs":1.66311,"ltsz":991531.776312,"zsz":991531.776312},{"t":"2026-10-30","dm":"sh600338","mc":"西藏珠峰","c":10.84,"zdf":-1.544,"v":20586752.0,"hs":2.25186,"ltsz":991003.822112,"zsz":991003.822112},{"t":"2026-10-30","dm":"sz300436","mc":"广生堂","c":72.44,"zdf":-0.835,"v":3198679.0,"hs":2.33952,"ltsz":990424.809436,"zsz":1217183.161916},{"t":"2026-10-30","dm":"sh601949","mc":"中国出版","c":5.19,"zdf":-4.945,"v":24879686.0,"hs":1.30673,"ltsz":988159.420026,"zsz":988159.420026},{"t":"2026-10-30","dm":"sh603297","mc":"永新光学","c":89.18,"zdf":-5.369,"v":1288426.0,"hs":1.16358,"ltsz":987482.1138,"zsz":987482.1138},{"t":"2026-10-30","dm":"sh600162","mc":"香江控股","c":3.02,"zdf":-4.127,"v":56609650.0,"hs":1.73201,"ltsz":987068.312844,"zsz":987068.312844},{"t":"2026-10-30","dm":"sz002290","mc":"禾盛新材","c":39.89,"zdf":-9.995,"v":10036391.0,"hs":4.05795,"ltsz":986586.677002,"zsz":989720.08437},{"t":"2026-10-30","dm":"sz002583","mc":"海能达","c":7.68,"zdf":-3.639,"v":28306947.0,"hs":2.20607,"ltsz":985449.747456,"zsz":1396699.684608},{"t":"2026-10-30","dm":"sz003006","mc":"百亚股份","c":22.98,"zdf":3.327,"v":44435315.0,"hs":10.3682,"ltsz":984860.67357,"zsz":987330.62142},{"t":"2026-10-30","dm":"sh603693","mc":"江苏新能","c":11.04,"zdf":-5.802,"v":14316905.0,"hs":1.60598,"ltsz":984189.37152,"zsz":984189.37152},{"t":"2026-10-30","dm":"sh603323","mc":"苏农银行","c":4.43,"zdf":1.142,"v":56344531.0,"hs":2.53759,"ltsz":983635.242383,"zsz":983635.242383},{"t":"2026-10-30","dm":"sh688160","mc":"步科股份","c":107.69,"zdf":3.988,"v":4401841.0,"hs":4.8194,"ltsz":983596.910164,"zsz":983596.910164},{"t":"2026-10-30","dm":"sz301510","mc":"固高科技","c":25.88,"zdf":-1.297,"v":18976670.0,"hs":4.99342,"ltsz":983526.02512,"zsz":1046646.41344},{"t":"2026-10-30","dm":"sh688055","mc":"龙腾光电","c":2.95,"zdf":-4.839,"v":8234484.0,"hs":0.24703,"ltsz":983333.353,"zsz":983333.353},{"t":"2026-10-30","dm":"sz002167","mc":"东方锆业","c":12.88,"zdf":-4.451,"v":49367378.0,"hs":6.47699,"ltsz":981709.379224,"zsz":997779.2104},{"t":"2026-10-30","dm":"sz301087","mc":"可孚医疗","c":50.6,"zdf":-2.335,"v":3943582.0,"hs":2.03287,"ltsz":981595.8262,"zsz":1193638.82},{"t":"2026-10-30","dm":"sz002385","mc":"大北农","c":2.85,"zdf":-1.724,"v":44352600.0,"hs":1.28786,"ltsz":981508.879995,"zsz":1219906.010025},{"t":"2026-10-30","dm":"sz002439","mc":"启明星辰","c":13.47,"zdf":-2.321,"v":48804449.0,"hs":6.69877,"ltsz":981368.479998,"zsz":1631756.076135},{"t":"2026-10-30","dm":"sh600210","mc":"紫江企业","c":6.47,"zdf":0.31,"v":20074371.0,"hs":1.32352,"ltsz":981328.294226,"zsz":981328.294226},{"t":"2026-10-30","dm":"sh600373","mc":"中文传媒","c":7.28,"zdf":-3.192,"v":17925854.0,"hs":1.33044,"ltsz":980877.147432,"zsz":980877.147432},{"t":"2026-10-30","dm":"sh603203","mc":"快克智能","c":30.01,"zdf":-4.821,"v":5411676.0,"hs":1.65883,"ltsz":979031.382049,"zsz":990364.970653},{"t":"2026-10-30","dm":"sh600787","mc":"中储股份","c":4.51,"zdf":-1.528,"v":19752196.0,"hs":0.91021,"ltsz":978705.891482,"zsz":978705.891482},{"t":"2026-10-30","dm":"sh603099","mc":"长白山","c":35.88,"zdf":-3.053,"v":10478320.0,"hs":3.84729,"ltsz":977212.82568,"zsz":977212.82568},{"t":"2026-10-30","dm":"sz002544","mc":"普天科技","c":14.31,"zdf":-4.727,"v":17490256.0,"hs":2.57033,"ltsz":973750.464999,"zsz":973843.99659},{"t":"2026-10-30","dm":"sh688209","mc":"英集芯","c":22.43,"zdf":-4.756,"v":11992939.0,"hs":2.76473,"ltsz":972977.621907,"zsz":972977.621907},{"t":"2026-10-30","dm":"sh600006","mc":"东风股份","c":4.86,"zdf":-3.953,"v":18828571.0,"hs":0.94143,"ltsz":972000.0,"zsz":972000.0},{"t":"2026-10-30","dm":"sh688800","mc":"瑞可达","c":33.7,"zdf":-8.672,"v":16484883.0,"hs":5.71623,"ltsz":971864.45623,"zsz":971864.45623},{"t":"2026-10-30","dm":"sz300179","mc":"四方达","c":25.86,"zdf":-1.86,"v":35873168.0,"hs":9.54971,"ltsz":971422.19811,"zsz":1256082.08298},{"t":"2026-10-30","dm":"sh688139","mc":"海尔生物","c":30.68,"zdf":-3.034,"v":4254878.0,"hs":1.34438,"ltsz":971000.284696,"zsz":971000.284696},{"t":"2026-10-30","dm":"sz000516","mc":"国际医学","c":4.4,"zdf":0.457,"v":34534600.0,"hs":1.56637,"ltsz":970089.27884,"zsz":985114.57132},{"t":"2026-10-30","dm":"sh603505","mc":"金石资源","c":11.52,"zdf":-3.03,"v":12665519.0,"hs":1.50481,"ltsz":969602.472576,"zsz":969602.472576},{"t":"2026-10-30","dm":"sz002708","mc":"光洋股份","c":19.02,"zdf":-8.689,"v":165457488.0,"hs":32.46618,"ltsz":969316.927602,"zsz":1069110.333234},{"t":"2026-10-30","dm":"sz300185","mc":"通裕重工","c":2.52,"zdf":-3.817,"v":61690294.0,"hs":1.60382,"ltsz":969307.69068,"zsz":1017122.907024},{"t":"2026-10-30","dm":"sz000553","mc":"安道麦A","c":4.45,"zdf":-6.118,"v":15479320.0,"hs":0.71102,"ltsz":968797.022645,"zsz":1036766.23587},{"t":"2026-10-30","dm":"sh601038","mc":"一拖股份","c":13.24,"zdf":5.498,"v":12664522.0,"hs":1.73082,"ltsz":968777.7841,"zsz":1487706.3441},{"t":"2026-10-30","dm":"sz301285","mc":"鸿日达","c":73.78,"zdf":-0.135,"v":2015763.0,"hs":1.53599,"ltsz":968256.020704,"zsz":1524811.26},{"t":"2026-10-30","dm":"sh603328","mc":"依顿电子","c":9.68,"zdf":1.895,"v":51769367.0,"hs":5.18501,"ltsz":966492.447448,"zsz":966492.447448},{"t":"2026-10-30","dm":"sz301267","mc":"华厦眼科","c":14.9,"zdf":-0.401,"v":4980941.0,"hs":0.76889,"ltsz":965239.07242,"zsz":1251600.0},{"t":"2026-10-30","dm":"sz300201","mc":"海伦哲","c":9.61,"zdf":-4.663,"v":30672338.0,"hs":3.05593,"ltsz":964554.369015,"zsz":969690.906327},{"t":"2026-10-30","dm":"sh600776","mc":"东方通信","c":10.08,"zdf":-8.696,"v":23054360.0,"hs":2.41154,"ltsz":963648.064512,"zsz":1266048.064512},{"t":"2026-10-30","dm":"sz300607","mc":"拓斯达","c":27.9,"zdf":-2.787,"v":24662657.0,"hs":7.14492,"ltsz":963045.60165,"zsz":1330753.02948},{"t":"2026-10-30","dm":"sh600635","mc":"大众公用","c":3.98,"zdf":-2.927,"v":32435941.0,"hs":1.341,"ltsz":962679.08665,"zsz":1175069.00065},{"t":"2026-10-30","dm":"sz300184","mc":"力源信息","c":9.17,"zdf":-4.579,"v":41991708.0,"hs":4.00068,"ltsz":962495.264052,"zsz":1051470.190393},{"t":"2026-10-30","dm":"sh603698","mc":"航天工程","c":17.95,"zdf":-4.572,"v":14959104.0,"hs":2.79093,"ltsz":962102.05,"zsz":962102.05},{"t":"2026-10-30","dm":"sz300779","mc":"惠城环保","c":39.76,"zdf":-6.994,"v":8165141.0,"hs":3.3789,"ltsz":960804.399856,"zsz":1182118.269248},{"t":"2026-10-30","dm":"sz000681","mc":"视觉中国","c":14.21,"zdf":-7.787,"v":31393922.0,"hs":4.64314,"ltsz":960787.896103,"zsz":995520.536556},{"t":"2026-10-30","dm":"sh600718","mc":"东软集团","c":8.03,"zdf":-0.742,"v":15427685.0,"hs":1.28947,"ltsz":960740.398156,"zsz":960740.398156},{"t":"2026-10-30","dm":"sh603619","mc":"中曼石油","c":20.78,"zdf":3.435,"v":24416311.0,"hs":5.28105,"ltsz":960739.321958,"zsz":960739.321958},{"t":"2026-10-30","dm":"sh603341","mc":"龙旗科技","c":35.9,"zdf":-6.242,"v":14370114.0,"hs":5.37397,"ltsz":959974.36829,"zsz":1874707.49196},{"t":"2026-10-30","dm":"sh688112","mc":"鼎阳科技","c":59.95,"zdf":-9.029,"v":4259957.0,"hs":2.66038,"ltsz":959955.579825,"zsz":959955.579825},{"t":"2026-10-30","dm":"sz002400","mc":"省广集团","c":5.56,"zdf":-7.641,"v":88455969.0,"hs":5.12442,"ltsz":959747.527608,"zsz":969295.443168},{"t":"2026-10-30","dm":"sh603556","mc":"海兴电力","c":19.73,"zdf":-3.047,"v":5489700.0,"hs":1.12895,"ltsz":959399.20741,"zsz":959399.20741},{"t":"2026-10-30","dm":"sz300008","mc":"天海防务","c":5.55,"zdf":-3.478,"v":43304013.0,"hs":2.5066,"ltsz":958819.426905,"zsz":959056.168815},{"t":"2026-10-30","dm":"sh688545","mc":"兴福电子","c":52.56,"zdf":-7.351,"v":6608292.0,"hs":3.62595,"ltsz":957906.0,"zsz":1892160.0},{"t":"2026-10-30","dm":"sz002440","mc":"闰土股份","c":10.12,"zdf":0.897,"v":44052230.0,"hs":4.65494,"ltsz":957711.263036,"zsz":1137487.90386},{"t":"2026-10-30","dm":"sz002539","mc":"云图控股","c":10.76,"zdf":0.655,"v":12758952.0,"hs":1.43392,"ltsz":957417.9405,"zsz":1299510.767912},{"t":"2026-10-30","dm":"sh600094","mc":"大名城","c":4.5,"zdf":1.351,"v":43869400.0,"hs":2.06325,"ltsz":956803.4775,"zsz":1046227.52025},{"t":"2026-10-30","dm":"sz000061","mc":"农 产 品","c":5.33,"zdf":0.0,"v":15514225.0,"hs":0.86463,"ltsz":956369.089104,"zsz":1057984.318534},{"t":"2026-10-30","dm":"sh600063","mc":"皖维高新","c":4.62,"zdf":-1.282,"v":25474323.0,"hs":1.23118,"ltsz":955927.179438,"zsz":955927.179438},{"t":"2026-10-30","dm":"sz300009","mc":"安科生物","c":7.76,"zdf":-0.129,"v":15263668.0,"hs":1.24006,"ltsz":955162.552528,"zsz":1296415.249408},{"t":"2026-10-30","dm":"sz300446","mc":"航天智造","c":11.41,"zdf":-1.468,"v":12107608.0,"hs":1.44774,"ltsz":954233.085078,"zsz":964612.936651},{"t":"2026-10-30","dm":"sz000422","mc":"湖北宜化","c":8.94,"zdf":-2.081,"v":21607691.0,"hs":2.02477,"ltsz":954045.878328,"zsz":971732.497188},{"t":"2026-10-30","dm":"sh688106","mc":"金宏气体","c":17.98,"zdf":-5.716,"v":13104085.0,"hs":2.46988,"ltsz":953937.695816,"zsz":964313.953816},{"t":"2026-10-30","dm":"sz002511","mc":"中顺洁柔","c":7.54,"zdf":2.865,"v":27351603.0,"hs":2.16218,"ltsz":953812.965482,"zsz":965978.514202},{"t":"2026-10-30","dm":"sh688611","mc":"杭州柯林","c":62.08,"zdf":-6.843,"v":2209800.0,"hs":1.44065,"ltsz":952242.6368,"zsz":952242.6368},{"t":"2026-10-30","dm":"sh600986","mc":"浙文互联","c":6.39,"zdf":-4.911,"v":45876912.0,"hs":3.08442,"ltsz":950432.025618,"zsz":950432.025618},{"t":"2026-10-30","dm":"sh688107","mc":"安路科技","c":23.71,"zdf":-4.703,"v":5837436.0,"hs":1.45627,"ltsz":950413.849157,"zsz":1067836.372269},{"t":"2026-10-30","dm":"sh600662","mc":"外服控股","c":4.17,"zdf":-0.239,"v":8867000.0,"hs":0.38946,"ltsz":949409.77068,"zsz":952185.069978},{"t":"2026-10-30","dm":"sz002675","mc":"东诚药业","c":12.77,"zdf":-0.078,"v":6754107.0,"hs":0.90856,"ltsz":949301.360338,"zsz":1053008.715285},{"t":"2026-10-30","dm":"sh603983","mc":"丸美生物","c":23.66,"zdf":-2.191,"v":2787000.0,"hs":0.69501,"ltsz":948766.0,"zsz":948766.0},{"t":"2026-10-30","dm":"sh601005","mc":"重庆钢铁","c":1.14,"zdf":-0.87,"v":37981881.0,"hs":0.45686,"ltsz":947754.568638,"zsz":1095464.705736},{"t":"2026-10-30","dm":"sz002366","mc":"融发核电","c":5.12,"zdf":-1.158,"v":31699360.0,"hs":1.71309,"ltsz":947413.9648,"zsz":1065440.07168},{"t":"2026-10-30","dm":"sz002847","mc":"盐津铺子","c":38.86,"zdf":3.214,"v":4022401.0,"hs":1.65004,"ltsz":947311.076162,"zsz":1049944.303768},{"t":"2026-10-30","dm":"sz301071","mc":"力量钻石","c":50.59,"zdf":5.024,"v":20260391.0,"hs":10.83159,"ltsz":946281.381723,"zsz":1287264.032287},{"t":"2026-10-30","dm":"sh688552","mc":"航天南湖","c":28.04,"zdf":-9.344,"v":7469124.0,"hs":2.21473,"ltsz":945643.392,"zsz":945643.392},{"t":"2026-10-30","dm":"sz301093","mc":"华兰股份","c":46.43,"zdf":-3.672,"v":4817245.0,"hs":2.36738,"ltsz":944776.114497,"zsz":989568.964839},{"t":"2026-10-30","dm":"sz000837","mc":"秦川机床","c":9.37,"zdf":-1.264,"v":41426785.0,"hs":4.11226,"ltsz":943931.445319,"zsz":958687.649269},{"t":"2026-10-30","dm":"sz002557","mc":"洽洽食品","c":18.75,"zdf":0.698,"v":7955584.0,"hs":1.58034,"ltsz":943890.8325,"zsz":948481.816875},{"t":"2026-10-30","dm":"sh600383","mc":"金地集团","c":2.09,"zdf":-0.476,"v":52680037.0,"hs":1.16689,"ltsz":943547.966548,"zsz":943547.966548},{"t":"2026-10-30","dm":"sz003018","mc":"金富科技","c":33.15,"zdf":-3.325,"v":10661534.0,"hs":3.74731,"ltsz":943155.798195,"zsz":1069013.09151},{"t":"2026-10-30","dm":"sh600783","mc":"鲁信创投","c":12.65,"zdf":-4.384,"v":19754119.0,"hs":2.65384,"ltsz":941614.50691,"zsz":941614.50691},{"t":"2026-10-30","dm":"sz000762","mc":"西藏矿业","c":18.08,"zdf":-1.256,"v":9673333.0,"hs":1.8574,"ltsz":941607.517344,"zsz":941641.18592},{"t":"2026-10-30","dm":"sh600123","mc":"兰花科创","c":6.39,"zdf":0.472,"v":16300046.0,"hs":1.10641,"ltsz":941400.373419,"zsz":941400.373419},{"t":"2026-10-30","dm":"sz002276","mc":"万马股份","c":9.32,"zdf":-3.018,"v":15533468.0,"hs":1.5417,"ltsz":939039.904872,"zsz":942322.315672},{"t":"2026-10-30","dm":"sz001339","mc":"智微智能","c":57.94,"zdf":-4.782,"v":14291358.0,"hs":8.82729,"ltsz":938046.699568,"zsz":1894827.765088},{"t":"2026-10-30","dm":"sz001308","mc":"康冠科技","c":17.77,"zdf":-1.715,"v":2286944.0,"hs":0.43369,"ltsz":937057.102525,"zsz":1251170.224107},{"t":"2026-10-30","dm":"sz300674","mc":"宇信科技","c":13.32,"zdf":-5.666,"v":21444961.0,"hs":3.04953,"ltsz":936691.09794,"zsz":937804.00392},{"t":"2026-10-30","dm":"sh600882","mc":"妙可蓝多","c":18.38,"zdf":2.682,"v":7905801.0,"hs":1.55487,"ltsz":934537.803186,"zsz":934537.803186},{"t":"2026-10-30","dm":"sh688233","mc":"神工股份","c":54.79,"zdf":-8.455,"v":7832636.0,"hs":4.59916,"ltsz":933105.127544,"zsz":933105.127544},{"t":"2026-10-30","dm":"sz002183","mc":"怡 亚 通","c":3.58,"zdf":-4.021,"v":43598369.0,"hs":1.6788,"ltsz":929723.884578,"zsz":929729.254578},{"t":"2026-10-30","dm":"sh603992","mc":"松霖科技","c":20.98,"zdf":-4.201,"v":9076743.0,"hs":2.04873,"ltsz":929501.73836,"zsz":929501.73836},{"t":"2026-10-30","dm":"sz000949","mc":"新乡化纤","c":5.61,"zdf":0.899,"v":77743561.0,"hs":4.69324,"ltsz":929297.368428,"zsz":929520.856242},{"t":"2026-10-30","dm":"sh600597","mc":"光明乳业","c":6.74,"zdf":0.447,"v":11880000.0,"hs":0.86183,"ltsz":929078.914662,"zsz":929091.316262},{"t":"2026-10-30","dm":"sh600163","mc":"中闽能源","c":4.88,"zdf":-1.613,"v":14077800.0,"hs":0.73977,"ltsz":928662.117784,"zsz":928662.117784},{"t":"2026-10-30","dm":"sz000839","mc":"国安股份","c":2.36,"zdf":-4.453,"v":59310500.0,"hs":1.51309,"ltsz":925079.019072,"zsz":925079.019072},{"t":"2026-10-30","dm":"sh688378","mc":"奥来德","c":35.38,"zdf":-3.859,"v":8552855.0,"hs":3.27163,"ltsz":924922.230232,"zsz":924922.230232},{"t":"2026-10-30","dm":"sh600269","mc":"赣粤高速","c":3.96,"zdf":0.0,"v":14019700.0,"hs":0.60031,"ltsz":924821.177544,"zsz":924821.177544},{"t":"2026-10-30","dm":"sh603738","mc":"泰晶科技","c":23.95,"zdf":-2.045,"v":25115972.0,"hs":6.50863,"ltsz":924200.54334,"zsz":924200.54334},{"t":"2026-10-30","dm":"sz002204","mc":"大连重工","c":4.78,"zdf":-1.646,"v":19496547.0,"hs":1.00947,"ltsz":923194.875296,"zsz":923194.875296},{"t":"2026-10-30","dm":"sz000795","mc":"英洛华","c":8.27,"zdf":-1.077,"v":10881204.0,"hs":0.9748,"ltsz":923137.945329,"zsz":923139.340478},{"t":"2026-10-30","dm":"sh688660","mc":"电气风电","c":6.92,"zdf":-4.552,"v":16168478.0,"hs":1.21264,"ltsz":922666.7128,"zsz":922666.7128},{"t":"2026-10-30","dm":"sz300468","mc":"四方精创","c":17.4,"zdf":-5.074,"v":18841920.0,"hs":3.55507,"ltsz":922202.2446,"zsz":923329.7385},{"t":"2026-10-30","dm":"sz300026","mc":"红日药业","c":3.07,"zdf":-0.325,"v":35817203.0,"hs":1.19338,"ltsz":921406.905475,"zsz":922275.534959},{"t":"2026-10-30","dm":"sz002607","mc":"中公教育","c":1.61,"zdf":-3.593,"v":135382017.0,"hs":2.36677,"ltsz":920937.002566,"zsz":992951.301629},{"t":"2026-10-30","dm":"sz002668","mc":"TCL智家","c":8.49,"zdf":2.909,"v":20355200.0,"hs":1.87759,"ltsz":920410.602372,"zsz":920410.602372},{"t":"2026-10-30","dm":"sz300975","mc":"商络电子","c":18.61,"zdf":-4.564,"v":31997195.0,"hs":6.47028,"ltsz":920312.632904,"zsz":1278517.429044},{"t":"2026-10-30","dm":"sh603100","mc":"川仪股份","c":17.97,"zdf":-1.642,"v":3820298.0,"hs":0.74682,"ltsz":919235.881302,"zsz":919235.881302},{"t":"2026-10-30","dm":"sz002413","mc":"雷科防务","c":7.09,"zdf":-4.704,"v":75507367.0,"hs":5.82875,"ltsz":918460.222373,"zsz":935412.574025},{"t":"2026-10-30","dm":"sh600268","mc":"国电南自","c":9.03,"zdf":-1.634,"v":9660321.0,"hs":0.95129,"ltsz":916992.39135,"zsz":917074.800936},{"t":"2026-10-30","dm":"sh600759","mc":"ST洲际","c":2.21,"zdf":4.245,"v":135634021.0,"hs":3.27327,"ltsz":915754.55738,"zsz":916931.05088},{"t":"2026-10-30","dm":"sh600480","mc":"凌云股份","c":7.54,"zdf":-3.457,"v":17979468.0,"hs":1.48201,"ltsz":914741.597068,"zsz":921559.407574},{"t":"2026-10-30","dm":"sh603118","mc":"共进股份","c":11.61,"zdf":-3.169,"v":36538920.0,"hs":4.64118,"ltsz":914027.907366,"zsz":914027.907366},{"t":"2026-10-30","dm":"sz300775","mc":"三角防务","c":17.19,"zdf":-3.535,"v":12504428.0,"hs":2.35203,"ltsz":913896.065223,"zsz":941245.293339},{"t":"2026-10-30","dm":"sz300573","mc":"兴齐眼药","c":33.57,"zdf":-0.386,"v":7151767.0,"hs":2.62935,"ltsz":913096.030482,"zsz":1191458.967318},{"t":"2026-10-30","dm":"sz002164","mc":"宁波东力","c":19.03,"zdf":5.781,"v":104944575.0,"hs":21.8737,"ltsz":913012.097129,"zsz":1012726.530167},{"t":"2026-10-30","dm":"sh601860","mc":"紫金银行","c":2.57,"zdf":0.784,"v":75754252.0,"hs":2.13291,"ltsz":912783.805977,"zsz":940903.799189},{"t":"2026-10-30","dm":"sz001331","mc":"胜通能源","c":31.93,"zdf":-10.006,"v":15010041.0,"hs":5.25131,"ltsz":912668.44095,"zsz":1306728.864},{"t":"2026-10-30","dm":"sz002639","mc":"雪人集团","c":13.82,"zdf":-1.777,"v":89493831.0,"hs":13.55707,"ltsz":912295.089726,"zsz":1077195.84383},{"t":"2026-10-30","dm":"sz301095","mc":"广立微","c":52.27,"zdf":-6.36,"v":5553567.0,"hs":3.18248,"ltsz":912132.98297,"zsz":1046869.246976},{"t":"2026-10-30","dm":"sh603859","mc":"能科科技","c":37.22,"zdf":-9.988,"v":21358596.0,"hs":8.72856,"ltsz":910764.843122,"zsz":991537.409258},{"t":"2026-10-30","dm":"sh601163","mc":"三角轮胎","c":11.37,"zdf":-3.888,"v":4567049.0,"hs":0.57088,"ltsz":909600.0,"zsz":909600.0},{"t":"2026-10-30","dm":"sh688698","mc":"伟创电气","c":42.3,"zdf":-4.385,"v":14277394.0,"hs":6.63962,"ltsz":909590.32602,"zsz":909590.32602},{"t":"2026-10-30","dm":"sz002865","mc":"钧达股份","c":39.74,"zdf":2.9,"v":55185440.0,"hs":24.11725,"ltsz":909336.450248,"zsz":1236971.290648},{"t":"2026-10-30","dm":"sz300593","mc":"新雷能","c":20.19,"zdf":-6.571,"v":16837889.0,"hs":3.73957,"ltsz":909079.282869,"zsz":1095304.408911},{"t":"2026-10-30","dm":"sz300166","mc":"东方国信","c":9.76,"zdf":-6.959,"v":36968436.0,"hs":3.9693,"ltsz":909006.854432,"zsz":1111415.850048},{"t":"2026-10-30","dm":"sh688625","mc":"呈和科技","c":35.0,"zdf":-12.06,"v":8451864.0,"hs":3.25489,"ltsz":908834.29,"zsz":908834.29},{"t":"2026-10-30","dm":"sz300725","mc":"药石科技","c":44.8,"zdf":4.918,"v":32390964.0,"hs":15.97815,"ltsz":908187.17696,"zsz":1047456.88768},{"t":"2026-10-30","dm":"sh603200","mc":"上海洗霸","c":51.72,"zdf":9.996,"v":23194402.0,"hs":13.21768,"ltsz":907583.092716,"zsz":907583.092716},{"t":"2026-10-30","dm":"sh600507","mc":"方大特钢","c":3.92,"zdf":-2.244,"v":24436879.0,"hs":1.05642,"ltsz":906769.65288,"zsz":906769.65288},{"t":"2026-10-30","dm":"sz001227","mc":"兰州银行","c":2.15,"zdf":0.939,"v":89050770.0,"hs":2.11179,"ltsz":906618.32745,"zsz":1224574.89112},{"t":"2026-10-30","dm":"sz300529","mc":"健帆生物","c":17.69,"zdf":1.667,"v":16698540.0,"hs":3.25894,"ltsz":906422.111375,"zsz":1412732.731475},{"t":"2026-10-30","dm":"sh603599","mc":"广信股份","c":9.95,"zdf":0.709,"v":8725392.0,"hs":0.95855,"ltsz":905717.998275,"zsz":905717.998275},{"t":"2026-10-30","dm":"sz002655","mc":"共达电声","c":24.69,"zdf":-9.989,"v":25762800.0,"hs":7.03287,"ltsz":904443.675084,"zsz":907719.791184},{"t":"2026-10-30","dm":"sz000498","mc":"山东路桥","c":6.24,"zdf":0.483,"v":25117683.0,"hs":1.73303,"ltsz":904393.433424,"zsz":968724.242304},{"t":"2026-10-30","dm":"sh600971","mc":"恒源煤电","c":7.52,"zdf":-3.218,"v":15475999.0,"hs":1.28966,"ltsz":902403.672768,"zsz":902403.672768},{"t":"2026-10-30","dm":"sh601200","mc":"上海环境","c":6.7,"zdf":-0.149,"v":6053915.0,"hs":0.44969,"ltsz":901974.26817,"zsz":901974.26817},{"t":"2026-10-30","dm":"sh603063","mc":"禾望电气","c":19.48,"zdf":-6.526,"v":17133951.0,"hs":3.70139,"ltsz":901739.590632,"zsz":905460.270632},{"t":"2026-10-30","dm":"sh603680","mc":"今创集团","c":11.49,"zdf":-0.26,"v":20890661.0,"hs":2.66558,"ltsz":900492.863283,"zsz":900492.863283},{"t":"2026-10-30","dm":"sz300378","mc":"鼎捷数智","c":33.4,"zdf":-11.123,"v":25697923.0,"hs":9.5349,"ltsz":900177.88558,"zsz":906996.49558},{"t":"2026-10-30","dm":"sz301363","mc":"美好医疗","c":17.24,"zdf":7.481,"v":37952024.0,"hs":7.27007,"ltsz":899982.118084,"zsz":1372246.818368},{"t":"2026-10-30","dm":"sh600740","mc":"山西焦化","c":3.51,"zdf":-1.955,"v":32702810.0,"hs":1.2764,"ltsz":899304.525054,"zsz":899304.525054},{"t":"2026-10-30","dm":"sh601619","mc":"嘉泽新能","c":3.55,"zdf":-1.662,"v":19167453.0,"hs":0.75664,"ltsz":899303.344945,"zsz":1069024.46034},{"t":"2026-10-30","dm":"sz002062","mc":"宏润建设","c":7.99,"zdf":1.267,"v":23460940.0,"hs":2.08597,"ltsz":898636.06704,"zsz":988579.440311},{"t":"2026-10-30","dm":"sz000099","mc":"中信海直","c":11.57,"zdf":-3.18,"v":10576393.0,"hs":1.36334,"ltsz":897566.048509,"zsz":897566.048509},{"t":"2026-10-30","dm":"sz000420","mc":"吉林化纤","c":3.65,"zdf":-0.273,"v":97388475.0,"hs":3.96085,"ltsz":897453.000195,"zsz":897486.945195},{"t":"2026-10-30","dm":"sz300409","mc":"道氏技术","c":12.89,"zdf":-3.518,"v":22883400.0,"hs":3.28687,"ltsz":897409.863984,"zsz":1008318.900417},{"t":"2026-10-30","dm":"sz002416","mc":"爱施德","c":7.33,"zdf":-3.042,"v":20611331.0,"hs":1.68492,"ltsz":896665.686209,"zsz":908393.563798},{"t":"2026-10-30","dm":"sh605179","mc":"一鸣食品","c":22.36,"zdf":-5.932,"v":37899590.0,"hs":9.45127,"ltsz":896636.0,"zsz":896636.0},{"t":"2026-10-30","dm":"sh688128","mc":"中国电研","c":22.16,"zdf":6.436,"v":7416585.0,"hs":1.83352,"ltsz":896372.0,"zsz":896372.0},{"t":"2026-10-30","dm":"sz301183","mc":"东田微","c":152.6,"zdf":-11.284,"v":5620567.0,"hs":9.57514,"ltsz":895755.56028,"zsz":1221965.101},{"t":"2026-10-30","dm":"sz002099","mc":"海翔药业","c":5.54,"zdf":-4.483,"v":16920028.0,"hs":1.04649,"ltsz":895731.162162,"zsz":896768.250162},{"t":"2026-10-30","dm":"sh601678","mc":"滨化股份","c":4.38,"zdf":-1.129,"v":55041924.0,"hs":2.69373,"ltsz":894981.288888,"zsz":1055125.476888},{"t":"2026-10-30","dm":"sh600072","mc":"中船科技","c":8.26,"zdf":-4.065,"v":26958916.0,"hs":2.48851,"ltsz":894836.623016,"zsz":1239536.659634},{"t":"2026-10-30","dm":"sh603218","mc":"日月股份","c":8.69,"zdf":-0.572,"v":7962531.0,"hs":0.77386,"ltsz":894145.8185,"zsz":894936.6085},{"t":"2026-10-30","dm":"sz002985","mc":"北摩高科","c":26.95,"zdf":-2.883,"v":5817283.0,"hs":1.75737,"ltsz":892104.130995,"zsz":894345.452},{"t":"2026-10-30","dm":"sh688535","mc":"华海诚科","c":66.8,"zdf":-1.402,"v":8357083.0,"hs":6.2584,"ltsz":892005.65708,"zsz":957070.654},{"t":"2026-10-30","dm":"sz301090","mc":"华润材料","c":6.05,"zdf":-2.262,"v":6173178.0,"hs":0.41968,"ltsz":889914.64408,"zsz":889914.64408},{"t":"2026-10-30","dm":"sh603601","mc":"再升科技","c":7.78,"zdf":-1.394,"v":126842143.0,"hs":11.1037,"ltsz":888741.275438,"zsz":888741.275438},{"t":"2026-10-30","dm":"sz300638","mc":"广和通","c":16.75,"zdf":-7.916,"v":21854308.0,"hs":4.12041,"ltsz":888406.072375,"zsz":1505126.5987},{"t":"2026-10-30","dm":"sz002217","mc":"ST合力泰","c":1.22,"zdf":-3.937,"v":83121481.0,"hs":1.14188,"ltsz":888079.666172,"zsz":912486.669216},{"t":"2026-10-30","dm":"sz002698","mc":"博实股份","c":10.52,"zdf":-2.683,"v":11275913.0,"hs":1.33579,"ltsz":888033.588384,"zsz":1075734.847384},{"t":"2026-10-30","dm":"sz000727","mc":"冠捷科技","c":1.96,"zdf":-4.854,"v":101302109.0,"hs":2.23646,"ltsz":887795.12808,"zsz":887795.12808},{"t":"2026-10-30","dm":"sz000555","mc":"神州信息","c":9.1,"zdf":-6.762,"v":24302147.0,"hs":2.49274,"ltsz":887174.36717,"zsz":887954.73767},{"t":"2026-10-30","dm":"sz301216","mc":"万凯新材","c":16.26,"zdf":-3.329,"v":28089428.0,"hs":5.15769,"ltsz":885539.593296,"zsz":943414.759254},{"t":"2026-10-30","dm":"sz301109","mc":"军信股份","c":14.17,"zdf":0.071,"v":5989313.0,"hs":0.95938,"ltsz":884617.240936,"zsz":1118155.893114},{"t":"2026-10-30","dm":"sh600649","mc":"城投控股","c":3.55,"zdf":-0.281,"v":12065688.0,"hs":0.48422,"ltsz":884589.27264,"zsz":884589.27264},{"t":"2026-10-30","dm":"sz300376","mc":"易事特","c":3.8,"zdf":-3.553,"v":25074828.0,"hs":1.07741,"ltsz":884382.98738,"zsz":884731.38088},{"t":"2026-10-30","dm":"sh688258","mc":"卓易信息","c":73.0,"zdf":-0.842,"v":5390136.0,"hs":4.44943,"ltsz":884338.3301,"zsz":884338.3301},{"t":"2026-10-30","dm":"sz000403","mc":"派林生物","c":9.4,"zdf":0.213,"v":4594420.0,"hs":0.48841,"ltsz":884241.81978,"zsz":893373.54284},{"t":"2026-10-30","dm":"sz002233","mc":"塔牌集团","c":7.53,"zdf":0.0,"v":13412405.0,"hs":1.14282,"ltsz":883738.426224,"zsz":884135.332524},{"t":"2026-10-30","dm":"sh600020","mc":"中原高速","c":3.93,"zdf":1.55,"v":16732601.0,"hs":0.74454,"ltsz":883217.129976,"zsz":883217.129976},{"t":"2026-10-30","dm":"sh605289","mc":"罗曼股份","c":57.92,"zdf":-8.974,"v":3864060.0,"hs":2.53408,"ltsz":883186.656128,"zsz":883186.656128},{"t":"2026-10-30","dm":"sh600446","mc":"金证股份","c":9.37,"zdf":-4.97,"v":24626645.0,"hs":2.61633,"ltsz":881967.627823,"zsz":881967.627823},{"t":"2026-10-30","dm":"sh603915","mc":"国茂股份","c":13.43,"zdf":2.285,"v":16710569.0,"hs":2.54489,"ltsz":881857.42064,"zsz":896966.17064},{"t":"2026-10-30","dm":"sz300049","mc":"福瑞医科","c":37.72,"zdf":-2.28,"v":9098190.0,"hs":3.89494,"ltsz":881102.298524,"zsz":995774.4292},{"t":"2026-10-30","dm":"sz300596","mc":"利安隆","c":38.37,"zdf":0.524,"v":2269904.0,"hs":0.98855,"ltsz":881050.662279,"zsz":881050.662279},{"t":"2026-10-30","dm":"sz301381","mc":"赛维时代","c":23.26,"zdf":0.215,"v":4925540.0,"hs":1.30075,"ltsz":880784.568504,"zsz":945483.965788},{"t":"2026-10-30","dm":"sz000719","mc":"中原传媒","c":13.2,"zdf":2.326,"v":9457619.0,"hs":1.41762,"ltsz":880634.75676,"zsz":1350628.94868},{"t":"2026-10-30","dm":"sz002792","mc":"通宇通讯","c":25.91,"zdf":-9.247,"v":41765986.0,"hs":12.29097,"ltsz":880448.891496,"zsz":1359373.479687},{"t":"2026-10-30","dm":"sz002310","mc":"东方新能","c":2.0,"zdf":-0.99,"v":85788225.0,"hs":1.95017,"ltsz":879801.8904,"zsz":1199864.4234},{"t":"2026-10-30","dm":"sh688321","mc":"微芯生物","c":19.86,"zdf":-1.439,"v":8147307.0,"hs":1.83936,"ltsz":879682.101012,"zsz":879682.101012},{"t":"2026-10-30","dm":"sz002182","mc":"宝武镁业","c":9.81,"zdf":-4.012,"v":13297664.0,"hs":1.4831,"ltsz":879575.129073,"zsz":972947.513493},{"t":"2026-10-30","dm":"sz002289","mc":"宇顺电子","c":31.98,"zdf":-1.751,"v":5380652.0,"hs":1.96066,"ltsz":877631.083134,"zsz":896251.438134},{"t":"2026-10-30","dm":"sz001914","mc":"招商积余","c":8.32,"zdf":-5.882,"v":22142344.0,"hs":2.10135,"ltsz":876694.609856,"zsz":876694.921856},{"t":"2026-10-30","dm":"sz002332","mc":"仙琚制药","c":8.89,"zdf":0.339,"v":13944398.0,"hs":1.41465,"ltsz":876299.915799,"zsz":879403.125874},{"t":"2026-10-30","dm":"sz002063","mc":"远光软件","c":4.95,"zdf":-2.941,"v":27274451.0,"hs":1.54171,"ltsz":875709.025785,"zsz":948159.044415},{"t":"2026-10-30","dm":"sh605006","mc":"山东玻纤","c":13.39,"zdf":4.446,"v":53451398.0,"hs":8.17798,"ltsz":875172.146056,"zsz":875172.146056},{"t":"2026-10-30","dm":"sh603185","mc":"弘元绿能","c":12.87,"zdf":-3.087,"v":8205696.0,"hs":1.20846,"ltsz":873901.573974,"zsz":879119.844174},{"t":"2026-10-30","dm":"sh688059","mc":"华锐精密","c":66.68,"zdf":-6.872,"v":5801133.0,"hs":4.42801,"ltsz":873574.626656,"zsz":933396.4753},{"t":"2026-10-30","dm":"sz301086","mc":"鸿富瀚","c":125.0,"zdf":-3.846,"v":3987011.0,"hs":5.71525,"ltsz":872010.7875,"zsz":1573302.5},{"t":"2026-10-30","dm":"sz000552","mc":"甘肃能化","c":2.34,"zdf":-1.681,"v":72932536.0,"hs":1.95749,"ltsz":871840.847592,"zsz":1252325.604348},{"t":"2026-10-30","dm":"sh600619","mc":"海立股份","c":11.04,"zdf":-4.416,"v":13367980.0,"hs":1.69392,"ltsz":871248.976992,"zsz":1184972.224224},{"t":"2026-10-30","dm":"sz000031","mc":"大悦城","c":2.03,"zdf":-1.456,"v":35580406.0,"hs":0.8301,"ltsz":870119.854303,"zsz":870121.607817},{"t":"2026-10-30","dm":"sh688401","mc":"路维光电","c":45.0,"zdf":-6.755,"v":4010933.0,"hs":2.07443,"ltsz":870079.4595,"zsz":924170.148},{"t":"2026-10-30","dm":"sz000815","mc":"美利云","c":12.51,"zdf":-2.266,"v":25970201.0,"hs":3.73531,"ltsz":869774.056785,"zsz":869774.056785},{"t":"2026-10-30","dm":"sz002565","mc":"顺灏股份","c":8.18,"zdf":0.491,"v":198967095.0,"hs":18.77127,"ltsz":867043.330696,"zsz":867070.938196},{"t":"2026-10-30","dm":"sz002978","mc":"安宁股份","c":23.47,"zdf":-0.213,"v":1871304.0,"hs":0.50674,"ltsz":866699.122626,"zsz":1107760.431426},{"t":"2026-10-30","dm":"sh605123","mc":"派克新材","c":71.41,"zdf":-5.792,"v":2146515.0,"hs":1.77148,"ltsz":865281.339772,"zsz":865281.339772},{"t":"2026-10-30","dm":"sz002705","mc":"新宝股份","c":10.7,"zdf":0.187,"v":5647116.0,"hs":0.69881,"ltsz":864670.638,"zsz":868707.0846},{"t":"2026-10-30","dm":"sh600037","mc":"歌华有线","c":6.21,"zdf":-6.897,"v":38244615.0,"hs":2.7479,"ltsz":864294.065964,"zsz":864294.065964},{"t":"2026-10-30","dm":"sh688289","mc":"圣湘生物","c":15.02,"zdf":0.2,"v":3520960.0,"hs":0.61241,"ltsz":863556.581608,"zsz":863556.581608},{"t":"2026-10-30","dm":"sz300770","mc":"新媒股份","c":37.89,"zdf":5.017,"v":10491942.0,"hs":4.60499,"ltsz":863280.421299,"zsz":863280.421299},{"t":"2026-10-30","dm":"sh600058","mc":"五矿发展","c":8.05,"zdf":-2.542,"v":6146404.0,"hs":0.57341,"ltsz":862888.122355,"zsz":862888.122355},{"t":"2026-10-30","dm":"sz301251","mc":"威尔高","c":49.63,"zdf":-2.705,"v":12464559.0,"hs":7.17061,"ltsz":862710.89513,"zsz":935843.558818},{"t":"2026-10-30","dm":"sz000860","mc":"顺鑫农业","c":11.63,"zdf":6.893,"v":34546596.0,"hs":4.65734,"ltsz":862675.008207,"zsz":862675.008207},{"t":"2026-10-30","dm":"sh600997","mc":"开滦股份","c":5.43,"zdf":0.742,"v":51960303.0,"hs":3.27247,"ltsz":862175.319093,"zsz":862175.319093},{"t":"2026-10-30","dm":"sh688710","mc":"益诺思","c":93.22,"zdf":8.081,"v":5667454.0,"hs":6.12988,"ltsz":861876.780298,"zsz":1314211.97103},{"t":"2026-10-30","dm":"sh605333","mc":"沪光股份","c":18.57,"zdf":-5.975,"v":17582283.0,"hs":3.78896,"ltsz":861723.033942,"zsz":861723.033942},{"t":"2026-10-30","dm":"sh603300","mc":"海南华铁","c":4.31,"zdf":-2.268,"v":29679700.0,"hs":1.48459,"ltsz":861650.121527,"zsz":861650.121527},{"t":"2026-10-30","dm":"sz000950","mc":"重药控股","c":5.03,"zdf":0.6,"v":18890228.0,"hs":1.1029,"ltsz":861527.382288,"zsz":861527.382288},{"t":"2026-10-30","dm":"sz000923","mc":"河钢资源","c":13.71,"zdf":-3.722,"v":10161039.0,"hs":1.61825,"ltsz":860852.756334,"zsz":894891.405531},{"t":"2026-10-30","dm":"sz002947","mc":"恒铭达","c":43.41,"zdf":-6.141,"v":5446221.0,"hs":2.7464,"ltsz":860836.570068,"zsz":1110292.951176},{"t":"2026-10-30","dm":"sh600589","mc":"大位科技","c":5.82,"zdf":-4.59,"v":36926129.0,"hs":2.49759,"ltsz":860469.47598,"zsz":862273.67598},{"t":"2026-10-30","dm":"sz301487","mc":"盟固利","c":18.7,"zdf":3.258,"v":37446625.0,"hs":8.14736,"ltsz":859482.73906,"zsz":859482.73906},{"t":"2026-10-30","dm":"sh688153","mc":"唯捷创芯","c":20.55,"zdf":-6.378,"v":3943702.0,"hs":0.9431,"ltsz":859329.55587,"zsz":884293.23144},{"t":"2026-10-30","dm":"sh600509","mc":"天富能源","c":6.25,"zdf":-2.038,"v":14115400.0,"hs":1.02702,"ltsz":858998.379375,"zsz":858998.379375},{"t":"2026-10-30","dm":"sz301150","mc":"中一科技","c":28.26,"zdf":-2.619,"v":13925323.0,"hs":4.58313,"ltsz":858649.030956,"zsz":915352.412922},{"t":"2026-10-30","dm":"sz301293","mc":"三博脑科","c":49.74,"zdf":1.905,"v":11137421.0,"hs":6.4675,"ltsz":856552.723584,"zsz":1024579.273338},{"t":"2026-10-30","dm":"sz000401","mc":"金隅冀东","c":3.25,"zdf":-2.108,"v":11401200.0,"hs":0.43328,"ltsz":855191.10755,"zsz":863248.60505},{"t":"2026-10-30","dm":"sh600508","mc":"上海能源","c":8.45,"zdf":-1.515,"v":11413017.0,"hs":1.12799,"ltsz":854975.394,"zsz":854975.394},{"t":"2026-10-30","dm":"sh603712","mc":"七一二","c":11.05,"zdf":-7.065,"v":22852400.0,"hs":2.96016,"ltsz":853060.0,"zsz":853060.0},{"t":"2026-10-30","dm":"sh603281","mc":"江瀚新材","c":16.43,"zdf":-5.084,"v":2332326.0,"hs":0.4497,"ltsz":852120.316619,"zsz":852120.316619},{"t":"2026-10-30","dm":"sz301128","mc":"强瑞技术","c":66.88,"zdf":-7.879,"v":5158709.0,"hs":4.04956,"ltsz":851980.193504,"zsz":968541.299264},{"t":"2026-10-30","dm":"bj920808","mc":"曙光数创","c":43.68,"zdf":-8.332,"v":1977269.0,"hs":1.01523,"ltsz":850717.454496,"zsz":884747.140368},{"t":"2026-10-30","dm":"sz000917","mc":"电广传媒","c":5.99,"zdf":-7.419,"v":41770100.0,"hs":2.94683,"ltsz":849058.158437,"zsz":849116.246462},{"t":"2026-10-30","dm":"sz300072","mc":"海新能科","c":3.64,"zdf":-1.087,"v":23935900.0,"hs":1.02669,"ltsz":848616.415192,"zsz":855298.189928},{"t":"2026-10-30","dm":"sz301611","mc":"珂玛科技","c":57.88,"zdf":-6.78,"v":6631063.0,"hs":4.52383,"ltsz":848409.311544,"zsz":2523568.0},{"t":"2026-10-30","dm":"sh600458","mc":"时代新材","c":9.76,"zdf":-0.813,"v":11520496.0,"hs":1.32546,"ltsz":848308.95864,"zsz":929262.05376},{"t":"2026-10-30","dm":"sz300065","mc":"海兰信","c":12.9,"zdf":-6.182,"v":35262200.0,"hs":5.36989,"ltsz":847097.44752,"zsz":930785.5164},{"t":"2026-10-30","dm":"sz002645","mc":"华宏科技","c":12.45,"zdf":-4.083,"v":15493712.0,"hs":2.27777,"ltsz":846865.791315,"zsz":937634.93784},{"t":"2026-10-30","dm":"sh688076","mc":"ST诺泰","c":26.72,"zdf":-1.11,"v":1189538.0,"hs":0.37547,"ltsz":846532.247792,"zsz":846532.247792},{"t":"2026-10-30","dm":"sz002275","mc":"桂林三金","c":14.98,"zdf":9.985,"v":23626095.0,"hs":4.18345,"ltsz":845997.45489,"zsz":880177.7628},{"t":"2026-10-30","dm":"sh603011","mc":"合锻智能","c":17.1,"zdf":-6.199,"v":26830107.0,"hs":5.42664,"ltsz":845448.68727,"zsz":845448.68727},{"t":"2026-10-30","dm":"sz000930","mc":"中粮科技","c":4.55,"zdf":-1.728,"v":20217013.0,"hs":1.0891,"ltsz":844617.849985,"zsz":844681.29018},{"t":"2026-10-30","dm":"sz300188","mc":"国投智能","c":9.87,"zdf":-9.45,"v":24638172.0,"hs":2.87994,"ltsz":844386.97833,"zsz":848304.10497},{"t":"2026-10-30","dm":"sz300077","mc":"国民技术","c":14.79,"zdf":-5.736,"v":31156383.0,"hs":5.46152,"ltsz":843725.832525,"zsz":1002949.3893},{"t":"2026-10-30","dm":"sz300769","mc":"德方纳米","c":33.5,"zdf":3.236,"v":17013220.0,"hs":6.75724,"ltsz":843455.2079,"zsz":938629.9005},{"t":"2026-10-30","dm":"sz301127","mc":"武汉天源","c":12.88,"zdf":-4.804,"v":15358884.0,"hs":2.34692,"ltsz":842902.37528,"zsz":868215.302752},{"t":"2026-10-30","dm":"sh688161","mc":"威高骨科","c":21.04,"zdf":-2.367,"v":1186172.0,"hs":0.29654,"ltsz":841600.0,"zsz":841600.0},{"t":"2026-10-30","dm":"sz300277","mc":"汽轮科技","c":10.99,"zdf":-4.683,"v":22679317.0,"hs":2.96288,"ltsz":841227.666314,"zsz":1666736.978543},{"t":"2026-10-30","dm":"sz300682","mc":"朗新科技","c":8.13,"zdf":-3.214,"v":14226750.0,"hs":1.37598,"ltsz":840588.030621,"zsz":876605.722473},{"t":"2026-10-30","dm":"sz002891","mc":"中宠股份","c":26.11,"zdf":3.324,"v":7210898.0,"hs":2.24012,"ltsz":840475.014806,"zsz":840475.014806},{"t":"2026-10-30","dm":"sz002338","mc":"奥普光电","c":35.01,"zdf":-5.659,"v":6231209.0,"hs":2.59634,"ltsz":840240.0,"zsz":840240.0},{"t":"2026-10-30","dm":"sh688063","mc":"派能科技","c":34.19,"zdf":-1.013,"v":5821086.0,"hs":2.37247,"ltsz":838883.272331,"zsz":838883.272331},{"t":"2026-10-30","dm":"sz002984","mc":"森麒麟","c":11.75,"zdf":-0.424,"v":8189711.0,"hs":1.14715,"ltsz":838856.222075,"zsz":1217637.073425},{"t":"2026-10-30","dm":"sz000990","mc":"诚志股份","c":4.93,"zdf":-2.376,"v":25505900.0,"hs":1.49917,"ltsz":838756.946657,"zsz":838756.946657},{"t":"2026-10-30","dm":"sh688739","mc":"成大生物","c":20.13,"zdf":2.183,"v":2606341.0,"hs":0.62585,"ltsz":838313.85,"zsz":838313.85},{"t":"2026-10-30","dm":"sz301207","mc":"华兰疫苗","c":13.95,"zdf":-1.204,"v":10849854.0,"hs":1.80639,"ltsz":837889.99326,"zsz":838433.3625},{"t":"2026-10-30","dm":"sz300855","mc":"图南股份","c":28.55,"zdf":2.22,"v":9869959.0,"hs":3.36909,"ltsz":836389.77399,"zsz":1129242.4325},{"t":"2026-10-30","dm":"sz000767","mc":"晋控电力","c":2.87,"zdf":-2.712,"v":53736165.0,"hs":1.84518,"ltsz":835814.727132,"zsz":883082.416853},{"t":"2026-10-30","dm":"sz002724","mc":"海洋王","c":14.72,"zdf":8.715,"v":129463242.0,"hs":22.85405,"ltsz":833856.041408,"zsz":1135645.047168},{"t":"2026-10-30","dm":"sz300516","mc":"久之洋","c":33.06,"zdf":-0.751,"v":19648009.0,"hs":7.79683,"ltsz":833112.0,"zsz":833112.0},{"t":"2026-10-30","dm":"sz000676","mc":"智度股份","c":6.61,"zdf":9.983,"v":81720870.0,"hs":6.49079,"ltsz":832217.727452,"zsz":832720.671115},{"t":"2026-10-30","dm":"sh688185","mc":"康希诺","c":72.75,"zdf":-1.423,"v":9348826.0,"hs":8.17399,"ltsz":832062.854775,"zsz":1797243.652275},{"t":"2026-10-30","dm":"sh603757","mc":"大元泵业","c":44.6,"zdf":-9.99,"v":8415401.0,"hs":4.51114,"ltsz":832000.77514,"zsz":832000.77514},{"t":"2026-10-30","dm":"sh601133","mc":"柏诚股份","c":15.86,"zdf":-4.227,"v":7811653.0,"hs":1.48967,"ltsz":831677.375984,"zsz":834515.673654},{"t":"2026-10-30","dm":"sz002297","mc":"博云新材","c":14.5,"zdf":-4.918,"v":60342032.0,"hs":10.52897,"ltsz":831001.98755,"zsz":831001.98755},{"t":"2026-10-30","dm":"sz000678","mc":"襄阳轴承","c":18.08,"zdf":-3.573,"v":170280925.0,"hs":37.04886,"ltsz":830978.128976,"zsz":830978.128976},{"t":"2026-10-30","dm":"sh601311","mc":"骆驼股份","c":7.08,"zdf":0.0,"v":8629952.0,"hs":0.73562,"ltsz":830587.451544,"zsz":830587.451544},{"t":"2026-10-30","dm":"sh600017","mc":"日照港","c":2.7,"zdf":1.504,"v":38573494.0,"hs":1.25416,"ltsz":830426.54976,"zsz":830426.54976},{"t":"2026-10-30","dm":"sh688765","mc":"禾元生物","c":30.35,"zdf":6.156,"v":11154195.0,"hs":4.07882,"ltsz":829970.79108,"zsz":1085012.5},{"t":"2026-10-30","dm":"sh601003","mc":"柳钢股份","c":3.15,"zdf":-0.631,"v":9906101.0,"hs":0.37605,"ltsz":829779.857865,"zsz":829779.857865},{"t":"2026-10-30","dm":"sh688031","mc":"星环科技","c":68.47,"zdf":-8.536,"v":4776403.0,"hs":3.94301,"ltsz":829417.616852,"zsz":925349.564452},{"t":"2026-10-30","dm":"sz002061","mc":"浙江交科","c":3.19,"zdf":0.0,"v":17575240.0,"hs":0.67619,"ltsz":829124.9901,"zsz":843165.483534},{"t":"2026-10-30","dm":"sh603919","mc":"金徽酒","c":16.33,"zdf":6.454,"v":17848379.0,"hs":3.51859,"ltsz":828355.575101,"zsz":828355.575101},{"t":"2026-10-30","dm":"sh600307","mc":"酒钢宏兴","c":1.32,"zdf":-0.752,"v":42536800.0,"hs":0.67914,"ltsz":826763.179968,"zsz":826763.179968},{"t":"2026-10-30","dm":"sh688603","mc":"天承科技","c":66.26,"zdf":-9.233,"v":4932464.0,"hs":3.95469,"ltsz":826424.696024,"zsz":826424.696024},{"t":"2026-10-30","dm":"sh600367","mc":"红星发展","c":25.66,"zdf":-4.468,"v":11768609.0,"hs":3.65515,"ltsz":826183.185012,"zsz":875341.894532},{"t":"2026-10-30","dm":"sz002434","mc":"万里扬","c":6.3,"zdf":-10.0,"v":119829485.0,"hs":9.13793,"ltsz":826144.8615,"zsz":826938.0},{"t":"2026-10-30","dm":"sh603055","mc":"台华新材","c":9.29,"zdf":1.864,"v":6681071.0,"hs":0.75197,"ltsz":825397.888414,"zsz":827083.001514},{"t":"2026-10-30","dm":"sh603267","mc":"鸿远电子","c":35.7,"zdf":-10.008,"v":10432713.0,"hs":4.51474,"ltsz":824958.78444,"zsz":824958.78444},{"t":"2026-10-30","dm":"sz002004","mc":"华邦健康","c":4.37,"zdf":2.824,"v":43847909.0,"hs":2.32572,"ltsz":823896.826473,"zsz":865224.686467},{"t":"2026-10-30","dm":"sz300720","mc":"海川智能","c":44.68,"zdf":-5.158,"v":7828693.0,"hs":4.25137,"ltsz":822760.847428,"zsz":870711.579808},{"t":"2026-10-30","dm":"sh603078","mc":"江化微","c":21.33,"zdf":-4.734,"v":13122941.0,"hs":3.40292,"ltsz":822564.249984,"zsz":822564.249984},{"t":"2026-10-30","dm":"sh688325","mc":"赛微微电","c":100.02,"zdf":-1.941,"v":612491.0,"hs":0.74529,"ltsz":821978.11275,"zsz":864837.202854},{"t":"2026-10-30","dm":"sz000567","mc":"海德股份","c":4.21,"zdf":-2.995,"v":23297035.0,"hs":1.19548,"ltsz":820429.881444,"zsz":822883.297255},{"t":"2026-10-30","dm":"sh688586","mc":"江航装备","c":10.36,"zdf":-5.128,"v":6169393.0,"hs":0.77961,"ltsz":819827.365616,"zsz":819827.365616},{"t":"2026-10-30","dm":"sh688559","mc":"海目星","c":33.08,"zdf":-5.513,"v":10103082.0,"hs":4.07779,"ltsz":819586.917552,"zsz":819586.917552},{"t":"2026-10-30","dm":"sh688138","mc":"清溢光电","c":26.0,"zdf":-5.831,"v":7494761.0,"hs":2.3808,"ltsz":818480.0,"zsz":818480.0},{"t":"2026-10-30","dm":"sh688050","mc":"爱博医疗","c":42.28,"zdf":0.285,"v":3517889.0,"hs":1.81862,"ltsz":817854.74358,"zsz":817854.74358},{"t":"2026-10-30","dm":"sh600273","mc":"嘉化能源","c":6.23,"zdf":0.809,"v":13899702.0,"hs":1.05999,"ltsz":816945.583006,"zsz":816945.583006},{"t":"2026-10-30","dm":"sz301606","mc":"绿联科技","c":49.48,"zdf":10.545,"v":9472703.0,"hs":5.74107,"ltsz":816414.047556,"zsz":2052973.720088},{"t":"2026-10-30","dm":"sz000829","mc":"天音控股","c":7.97,"zdf":-1.361,"v":20038035.0,"hs":1.95659,"ltsz":816231.346193,"zsz":817005.049086},{"t":"2026-10-30","dm":"sh603043","mc":"广州酒家","c":14.5,"zdf":0.694,"v":9999320.0,"hs":1.77781,"ltsz":815555.9365,"zsz":820175.6365},{"t":"2026-10-30","dm":"sz300113","mc":"顺网科技","c":16.02,"zdf":-3.61,"v":19527668.0,"hs":3.83632,"ltsz":815450.522202,"zsz":1080010.538964},{"t":"2026-10-30","dm":"sh601086","mc":"国芳集团","c":12.24,"zdf":-10.0,"v":83131100.0,"hs":12.48215,"ltsz":815184.0,"zsz":815184.0},{"t":"2026-10-30","dm":"sz002361","mc":"神剑股份","c":9.65,"zdf":-0.515,"v":166656602.0,"hs":19.73381,"ltsz":814964.67956,"zsz":917748.745085},{"t":"2026-10-30","dm":"sz002020","mc":"京新药业","c":11.25,"zdf":1.718,"v":14757967.0,"hs":2.03848,"ltsz":814464.376875,"zsz":968657.7825},{"t":"2026-10-30","dm":"sz301177","mc":"迪阿股份","c":20.33,"zdf":-3.558,"v":1032600.0,"hs":0.25814,"ltsz":813220.33,"zsz":813758.16015},{"t":"2026-10-30","dm":"sh605318","mc":"法狮龙","c":64.59,"zdf":-6.078,"v":1785900.0,"hs":1.42044,"ltsz":812083.791852,"zsz":812083.791852},{"t":"2026-10-30","dm":"sz301219","mc":"腾远钴业","c":29.68,"zdf":-13.191,"v":13694477.0,"hs":5.01188,"ltsz":810976.75036,"zsz":1136243.437896},{"t":"2026-10-30","dm":"sz300852","mc":"四会富仕","c":52.32,"zdf":1.513,"v":16433200.0,"hs":10.60505,"ltsz":810731.419152,"zsz":839846.73528},{"t":"2026-10-30","dm":"sz301196","mc":"唯科科技","c":75.2,"zdf":-8.382,"v":10959080.0,"hs":10.16653,"ltsz":810623.63392,"zsz":1234884.93344},{"t":"2026-10-30","dm":"sh600773","mc":"西藏城投","c":8.51,"zdf":-1.845,"v":11903704.0,"hs":1.25093,"ltsz":809800.422115,"zsz":809800.422115},{"t":"2026-10-30","dm":"sz000536","mc":"华映科技","c":2.93,"zdf":-1.678,"v":27406259.0,"hs":0.99183,"ltsz":809621.214155,"zsz":810447.611279},{"t":"2026-10-30","dm":"sz300580","mc":"贝斯特","c":17.11,"zdf":-4.52,"v":12368754.0,"hs":2.61721,"ltsz":808605.719592,"zsz":859474.245782},{"t":"2026-10-30","dm":"sh600645","mc":"中源协和","c":17.27,"zdf":0.116,"v":9661114.0,"hs":2.06535,"ltsz":807839.074955,"zsz":808147.73303},{"t":"2026-10-30","dm":"sz300726","mc":"宏达电子","c":37.67,"zdf":-0.08,"v":9907405.0,"hs":4.62016,"ltsz":807789.539441,"zsz":1551400.696115},{"t":"2026-10-30","dm":"sz300298","mc":"三诺生物","c":18.01,"zdf":-0.662,"v":13121697.0,"hs":2.92894,"ltsz":806849.907259,"zsz":1002879.453293},{"t":"2026-10-30","dm":"sz002292","mc":"奥飞娱乐","c":7.92,"zdf":-10.0,"v":106858426.0,"hs":10.4981,"ltsz":806163.716952,"zsz":1171130.160024},{"t":"2026-10-30","dm":"sh603612","mc":"索通发展","c":16.18,"zdf":-2.706,"v":22088830.0,"hs":4.43458,"ltsz":805933.014662,"zsz":805933.014662},{"t":"2026-10-30","dm":"sz000534","mc":"万泽股份","c":15.97,"zdf":-4.142,"v":16765475.0,"hs":3.32298,"ltsz":805737.669477,"zsz":813748.980052},{"t":"2026-10-30","dm":"sz300486","mc":"东杰智能","c":16.85,"zdf":-4.533,"v":11735175.0,"hs":2.46018,"ltsz":803754.312995,"zsz":803995.95716},{"t":"2026-10-30","dm":"sh600266","mc":"城建发展","c":3.87,"zdf":-0.514,"v":22063334.0,"hs":1.06291,"ltsz":803312.737209,"zsz":803312.737209},{"t":"2026-10-30","dm":"sz300693","mc":"盛弘股份","c":29.77,"zdf":-2.072,"v":7544904.0,"hs":2.79831,"ltsz":802669.466131,"zsz":931193.165071},{"t":"2026-10-30","dm":"sz002703","mc":"浙江世宝","c":13.69,"zdf":-9.993,"v":44009482.0,"hs":7.50953,"ltsz":802299.813306,"zsz":1126183.733696},{"t":"2026-10-30","dm":"sz000899","mc":"赣能股份","c":8.22,"zdf":-1.202,"v":5398800.0,"hs":0.55334,"ltsz":802007.11872,"zsz":802007.11872},{"t":"2026-10-30","dm":"sh600640","mc":"国脉文化","c":10.13,"zdf":-6.979,"v":15209800.0,"hs":1.92152,"ltsz":801841.50742,"zsz":801841.50742},{"t":"2026-10-30","dm":"sh605100","mc":"华丰股份","c":33.67,"zdf":-8.704,"v":5605140.0,"hs":2.35604,"ltsz":801025.4616,"zsz":803174.9544},{"t":"2026-10-30","dm":"sz002838","mc":"道恩股份","c":19.04,"zdf":-3.838,"v":5060000.0,"hs":1.20293,"ltsz":800897.362384,"zsz":910870.557408},{"t":"2026-10-30","dm":"sz300415","mc":"伊之密","c":17.62,"zdf":-2.759,"v":6117400.0,"hs":1.34618,"ltsz":800700.618918,"zsz":825606.392008},{"t":"2026-10-30","dm":"sh688062","mc":"迈威生物","c":20.03,"zdf":-6.183,"v":10965315.0,"hs":2.74407,"ltsz":800398.8,"zsz":894800.5906},{"t":"2026-10-30","dm":"sz002741","mc":"光华科技","c":18.61,"zdf":-2.463,"v":38685544.0,"hs":8.99608,"ltsz":800279.493295,"zsz":872068.89891},{"t":"2026-10-30","dm":"sh600184","mc":"光电股份","c":13.73,"zdf":-5.959,"v":14879451.0,"hs":2.55342,"ltsz":800084.813564,"zsz":800084.813564},{"t":"2026-10-30","dm":"sz300687","mc":"赛意信息","c":23.81,"zdf":-5.927,"v":20863313.0,"hs":6.21183,"ltsz":799692.276859,"zsz":972428.04341},{"t":"2026-10-30","dm":"sh603112","mc":"华翔股份","c":14.94,"zdf":5.137,"v":17723635.0,"hs":3.31527,"ltsz":798702.172254,"zsz":806702.333094},{"t":"2026-10-30","dm":"sz002214","mc":"大立科技","c":16.68,"zdf":-1.94,"v":5559040.0,"hs":1.1619,"ltsz":798044.013204,"zsz":998569.361916},{"t":"2026-10-30","dm":"sh603299","mc":"苏盐井神","c":8.45,"zdf":-0.236,"v":3246544.0,"hs":0.34376,"ltsz":798035.18561,"zsz":806772.14761},{"t":"2026-10-30","dm":"sz000550","mc":"江铃汽车","c":15.35,"zdf":3.089,"v":6898120.0,"hs":1.33049,"ltsz":795840.9506,"zsz":1325033.49},{"t":"2026-10-30","dm":"sz300304","mc":"云意电气","c":9.33,"zdf":-4.601,"v":14059403.0,"hs":1.64912,"ltsz":795421.950972,"zsz":819308.088894},{"t":"2026-10-30","dm":"sz000006","mc":"深振业Ａ","c":5.89,"zdf":-4.538,"v":19060800.0,"hs":1.41192,"ltsz":795147.082094,"zsz":795147.082094},{"t":"2026-10-30","dm":"sh603989","mc":"艾华集团","c":19.93,"zdf":-3.859,"v":10419818.0,"hs":2.61292,"ltsz":794768.26098,"zsz":794768.26098},{"t":"2026-10-30","dm":"sh605168","mc":"三人行","c":37.69,"zdf":-6.244,"v":4147741.0,"hs":1.96746,"ltsz":794569.220234,"zsz":794569.220234},{"t":"2026-10-30","dm":"sh688351","mc":"微电生理","c":16.88,"zdf":-5.115,"v":4022517.0,"hs":0.85476,"ltsz":794372.8,"zsz":794372.8},{"t":"2026-10-30","dm":"sh600782","mc":"新钢股份","c":2.52,"zdf":-1.563,"v":30553398.0,"hs":0.97129,"ltsz":792704.341548,"zsz":798885.649548},{"t":"2026-10-30","dm":"sh603327","mc":"福蓉科技","c":7.58,"zdf":-1.686,"v":11906523.0,"hs":1.13888,"ltsz":792458.19488,"zsz":823271.202628},{"t":"2026-10-30","dm":"sz002039","mc":"黔源电力","c":18.53,"zdf":-0.537,"v":3941945.0,"hs":0.92197,"ltsz":792265.207478,"zsz":792265.207478},{"t":"2026-10-30","dm":"sh603508","mc":"思维列控","c":20.75,"zdf":0.29,"v":2945430.0,"hs":0.77252,"ltsz":791144.332275,"zsz":791144.332275},{"t":"2026-10-30","dm":"sz002580","mc":"圣阳股份","c":17.49,"zdf":4.231,"v":79300081.0,"hs":17.53113,"ltsz":791140.5612,"zsz":793816.868757},{"t":"2026-10-30","dm":"sz300863","mc":"卡倍亿","c":31.48,"zdf":2.876,"v":7928128.0,"hs":3.15795,"ltsz":790314.557532,"zsz":822906.692416},{"t":"2026-10-30","dm":"sh600198","mc":"大唐电信","c":6.07,"zdf":-6.759,"v":17789920.0,"hs":1.36641,"ltsz":790283.531028,"zsz":791287.349387},{"t":"2026-10-30","dm":"sh688308","mc":"欧科亿","c":49.74,"zdf":-18.832,"v":13688462.0,"hs":8.62093,"ltsz":789780.215592,"zsz":789780.215592},{"t":"2026-10-30","dm":"sh603995","mc":"甬金股份","c":21.72,"zdf":0.231,"v":4010000.0,"hs":1.10283,"ltsz":789759.927396,"zsz":789759.927396},{"t":"2026-10-30","dm":"sz300671","mc":"富满微","c":35.35,"zdf":-5.507,"v":19758962.0,"hs":8.8497,"ltsz":789269.033385,"zsz":791427.14735},{"t":"2026-10-30","dm":"sh603031","mc":"安孚科技","c":24.07,"zdf":-3.759,"v":7819900.0,"hs":2.38783,"ltsz":788267.722342,"zsz":899847.20165},{"t":"2026-10-30","dm":"sz000928","mc":"中钢国际","c":5.49,"zdf":-0.182,"v":19034657.0,"hs":1.3268,"ltsz":787610.261979,"zsz":787619.896929},{"t":"2026-10-30","dm":"sz300913","mc":"兆龙互连","c":27.55,"zdf":-1.957,"v":8220868.0,"hs":2.87589,"ltsz":787528.6516,"zsz":944361.9856},{"t":"2026-10-30","dm":"sz002243","mc":"力合科创","c":6.55,"zdf":-3.959,"v":16799700.0,"hs":1.39746,"ltsz":787415.22444,"zsz":792945.763445},{"t":"2026-10-30","dm":"sh603809","mc":"豪能股份","c":8.55,"zdf":-2.509,"v":14796484.0,"hs":1.60781,"ltsz":786846.929985,"zsz":786846.929985},{"t":"2026-10-30","dm":"sh688663","mc":"新风光","c":40.28,"zdf":-11.356,"v":3475606.0,"hs":1.78047,"ltsz":786293.17166,"zsz":786293.17166},{"t":"2026-10-30","dm":"sh600399","mc":"抚顺特钢","c":3.98,"zdf":-1.728,"v":36916200.0,"hs":1.87192,"ltsz":784895.8,"zsz":784895.8},{"t":"2026-10-30","dm":"sh603906","mc":"龙蟠科技","c":13.94,"zdf":-1.554,"v":15481200.0,"hs":2.74979,"ltsz":784817.125182,"zsz":1102809.996964},{"t":"2026-10-30","dm":"sh600326","mc":"西藏天路","c":5.76,"zdf":-3.84,"v":16915899.0,"hs":1.24157,"ltsz":784779.507648,"zsz":784779.507648},{"t":"2026-10-30","dm":"sh688789","mc":"宏华数科","c":43.53,"zdf":-3.822,"v":1256340.0,"hs":0.69697,"ltsz":784654.833771,"zsz":784654.833771},{"t":"2026-10-30","dm":"sz002083","mc":"孚日股份","c":8.29,"zdf":-1.074,"v":24415609.0,"hs":2.58009,"ltsz":784489.590648,"zsz":784763.740948},{"t":"2026-10-30","dm":"sz300353","mc":"东土科技","c":14.51,"zdf":-6.023,"v":15451255.0,"hs":2.85838,"ltsz":784353.208597,"zsz":892209.570331},{"t":"2026-10-30","dm":"sz300483","mc":"首华燃气","c":20.38,"zdf":-5.692,"v":12410816.0,"hs":3.22554,"ltsz":784155.63512,"zsz":785467.08812},{"t":"2026-10-30","dm":"sz300031","mc":"宝通科技","c":21.84,"zdf":-7.497,"v":41610357.0,"hs":11.60492,"ltsz":783090.632688,"zsz":914542.78188},{"t":"2026-10-30","dm":"sz002267","mc":"陕天然气","c":7.04,"zdf":-0.705,"v":5177500.0,"hs":0.46557,"ltsz":782901.11328,"zsz":782901.11328},{"t":"2026-10-30","dm":"sz000761","mc":"本钢板材","c":2.11,"zdf":-2.315,"v":15409800.0,"hs":0.41554,"ltsz":782470.311522,"zsz":866870.311522},{"t":"2026-10-30","dm":"sh601330","mc":"绿色动力","c":7.91,"zdf":0.764,"v":13431700.0,"hs":1.35798,"ltsz":782374.422641,"zsz":1131450.468113},{"t":"2026-10-30","dm":"sh600360","mc":"华微电子","c":8.14,"zdf":-7.71,"v":34740356.0,"hs":3.61767,"ltsz":781680.377456,"zsz":781680.377456},{"t":"2026-10-30","dm":"sh688252","mc":"天德钰","c":19.11,"zdf":-0.521,"v":9757559.0,"hs":2.38559,"ltsz":781639.782651,"zsz":781639.782651},{"t":"2026-10-30","dm":"sz301078","mc":"孩子王","c":6.2,"zdf":-1.274,"v":21887242.0,"hs":1.73629,"ltsz":781555.58302,"zsz":784035.22032},{"t":"2026-10-30","dm":"sz301091","mc":"深城交","c":14.82,"zdf":-11.311,"v":13444800.0,"hs":2.54984,"ltsz":781428.96,"zsz":781428.96},{"t":"2026-10-30","dm":"sh603226","mc":"菲林格尔","c":21.97,"zdf":-7.96,"v":6608901.0,"hs":1.85909,"ltsz":781015.41869,"zsz":781015.41869},{"t":"2026-10-30","dm":"sh600812","mc":"华北制药","c":4.55,"zdf":0.22,"v":66688399.0,"hs":3.88688,"ltsz":780657.31835,"zsz":780657.31835},{"t":"2026-10-30","dm":"sh601890","mc":"亚星锚链","c":8.13,"zdf":-3.787,"v":23521953.0,"hs":2.45174,"ltsz":779992.2,"zsz":779992.2},{"t":"2026-10-30","dm":"sz002019","mc":"亿帆医药","c":9.23,"zdf":1.429,"v":12610178.0,"hs":1.49672,"ltsz":777644.395515,"zsz":1122728.048455},{"t":"2026-10-30","dm":"sz300005","mc":"探路者","c":8.87,"zdf":-5.638,"v":36189085.0,"hs":4.1287,"ltsz":777477.507357,"zsz":783755.138982},{"t":"2026-10-30","dm":"sh603936","mc":"博敏电子","c":12.33,"zdf":-4.493,"v":50662150.0,"hs":8.03653,"ltsz":777280.738932,"zsz":800350.168932},{"t":"2026-10-30","dm":"sh688125","mc":"安达智能","c":94.4,"zdf":-2.821,"v":2175970.0,"hs":2.64278,"ltsz":777255.48384,"zsz":779316.33024},{"t":"2026-10-30","dm":"sz002941","mc":"新疆交建","c":10.65,"zdf":-1.298,"v":15963681.0,"hs":2.18755,"ltsz":777184.99818,"zsz":777184.99818},{"t":"2026-10-30","dm":"sz000049","mc":"德赛电池","c":20.21,"zdf":0.149,"v":5360072.0,"hs":1.39391,"ltsz":777144.956102,"zsz":777354.477214},{"t":"2026-10-30","dm":"sh600639","mc":"浦东金桥","c":9.14,"zdf":-1.509,"v":4599208.0,"hs":0.54093,"ltsz":777116.346542,"zsz":1025885.384202},{"t":"2026-10-30","dm":"sz002254","mc":"泰和新材","c":9.13,"zdf":-3.079,"v":14644940.0,"hs":1.72177,"ltsz":776573.065004,"zsz":777445.231079},{"t":"2026-10-30","dm":"sz000980","mc":"众泰汽车","c":1.54,"zdf":-3.145,"v":146216400.0,"hs":2.89969,"ltsz":776542.819206,"zsz":776552.351806},{"t":"2026-10-30","dm":"sh688032","mc":"禾迈股份","c":62.58,"zdf":-2.539,"v":754650.0,"hs":0.60823,"ltsz":776452.24461,"zsz":776452.24461},{"t":"2026-10-30","dm":"sh688383","mc":"新益昌","c":76.32,"zdf":-6.984,"v":2688722.0,"hs":2.64517,"ltsz":775766.088,"zsz":775766.088},{"t":"2026-10-30","dm":"sz002960","mc":"青鸟智控","c":8.01,"zdf":-2.555,"v":12076020.0,"hs":1.24694,"ltsz":775727.612955,"zsz":844041.435426},{"t":"2026-10-30","dm":"sz300369","mc":"绿盟科技","c":9.46,"zdf":-10.586,"v":135208818.0,"hs":16.50654,"ltsz":774890.062848,"zsz":777317.460062},{"t":"2026-10-30","dm":"sz300440","mc":"运达科技","c":17.6,"zdf":-2.059,"v":10833300.0,"hs":2.46282,"ltsz":774176.5944,"zsz":777773.392},{"t":"2026-10-30","dm":"sz300171","mc":"东富龙","c":13.61,"zdf":-1.377,"v":24238285.0,"hs":4.26327,"ltsz":773779.880472,"zsz":1042291.96244},{"t":"2026-10-30","dm":"sz300777","mc":"中简科技","c":17.94,"zdf":-4.777,"v":10269271.0,"hs":2.38317,"ltsz":773047.590354,"zsz":788835.321378},{"t":"2026-10-30","dm":"sh688293","mc":"奥浦迈","c":61.0,"zdf":-1.374,"v":8551191.0,"hs":6.74997,"ltsz":772777.6643,"zsz":869112.1339},{"t":"2026-10-30","dm":"sz002654","mc":"万润科技","c":9.14,"zdf":-5.579,"v":32779692.0,"hs":3.87814,"ltsz":772551.685216,"zsz":772606.525216},{"t":"2026-10-30","dm":"sz000711","mc":"京蓝科技","c":3.27,"zdf":-5.764,"v":104631540.0,"hs":4.43915,"ltsz":770743.85922,"zsz":965793.591921},{"t":"2026-10-30","dm":"sz002053","mc":"云南能投","c":8.37,"zdf":-1.297,"v":6592100.0,"hs":0.71597,"ltsz":770643.279468,"zsz":770650.561368},{"t":"2026-10-30","dm":"sz000869","mc":"张 裕Ａ","c":16.91,"zdf":1.257,"v":2263388.0,"hs":0.49752,"ltsz":769296.64072,"zsz":1087786.696448},{"t":"2026-10-30","dm":"sz300377","mc":"赢时胜","c":10.95,"zdf":-5.928,"v":28017242.0,"hs":3.99649,"ltsz":767645.18604,"zsz":822348.3726},{"t":"2026-10-30","dm":"sz300192","mc":"科德教育","c":16.82,"zdf":-8.933,"v":26197940.0,"hs":5.75299,"ltsz":765947.78076,"zsz":775066.71012},{"t":"2026-10-30","dm":"sh600328","mc":"中盐化工","c":5.22,"zdf":-1.509,"v":15262923.0,"hs":1.04091,"ltsz":765413.576226,"zsz":765413.576226},{"t":"2026-10-30","dm":"sz002387","mc":"维信诺","c":5.48,"zdf":-4.861,"v":11897351.0,"hs":0.85286,"ltsz":764457.995964,"zsz":765444.231564},{"t":"2026-10-30","dm":"sh688239","mc":"航宇科技","c":40.0,"zdf":-12.721,"v":11473016.0,"hs":6.00956,"ltsz":763651.408,"zsz":763651.408},{"t":"2026-10-30","dm":"sz300302","mc":"同有科技","c":20.52,"zdf":-5.958,"v":21485545.0,"hs":5.78212,"ltsz":762494.330412,"zsz":983449.313496},{"t":"2026-10-30","dm":"sh688315","mc":"诺禾致源","c":18.31,"zdf":-4.883,"v":29352442.0,"hs":7.05248,"ltsz":762062.2,"zsz":762062.2},{"t":"2026-10-30","dm":"sz002961","mc":"瑞达期货","c":10.78,"zdf":-1.463,"v":14352777.0,"hs":2.03338,"ltsz":760915.0857,"zsz":760918.67544},{"t":"2026-10-30","dm":"sh600722","mc":"金牛化工","c":11.18,"zdf":-4.199,"v":34018036.0,"hs":5.0003,"ltsz":760597.397768,"zsz":760597.397768},{"t":"2026-10-30","dm":"sz301069","mc":"凯盛新材","c":17.82,"zdf":3.185,"v":21537422.0,"hs":5.04656,"ltsz":760511.676078,"zsz":807556.476078},{"t":"2026-10-30","dm":"sz300204","mc":"舒泰神","c":16.73,"zdf":-1.472,"v":11748781.0,"hs":2.58975,"ltsz":758980.710173,"zsz":905669.089185},{"t":"2026-10-30","dm":"sz002368","mc":"太极股份","c":12.21,"zdf":-10.022,"v":41104041.0,"hs":6.6129,"ltsz":758941.788066,"zsz":760965.400206},{"t":"2026-10-30","dm":"sz000848","mc":"承德露露","c":7.5,"zdf":1.078,"v":23216362.0,"hs":2.29725,"ltsz":757960.5555,"zsz":762300.0555},{"t":"2026-10-30","dm":"bj920116","mc":"星图测控","c":33.88,"zdf":-7.432,"v":3150993.0,"hs":1.40867,"ltsz":757844.78,"zsz":757844.78},{"t":"2026-10-30","dm":"sh603580","mc":"艾艾精工","c":57.99,"zdf":-3.414,"v":2423400.0,"hs":1.85455,"ltsz":757773.8868,"zsz":757773.8868},{"t":"2026-10-30","dm":"sz002931","mc":"锋龙股份","c":37.36,"zdf":-6.107,"v":17829653.0,"hs":8.80147,"ltsz":756823.405488,"zsz":816337.878016},{"t":"2026-10-30","dm":"sz300328","mc":"宜安科技","c":11.0,"zdf":-4.431,"v":21072922.0,"hs":3.06343,"ltsz":756676.3259,"zsz":759465.96},{"t":"2026-10-30","dm":"sz002516","mc":"旷达科技","c":5.18,"zdf":-3.178,"v":26299638.0,"hs":1.80073,"ltsz":756538.317276,"zsz":761894.437276},{"t":"2026-10-30","dm":"sh600345","mc":"长江通信","c":35.75,"zdf":-3.898,"v":6805291.0,"hs":3.21673,"ltsz":756324.486775,"zsz":1178363.3719},{"t":"2026-10-30","dm":"sz301189","mc":"奥尼电子","c":47.69,"zdf":-9.006,"v":4752004.0,"hs":2.99821,"ltsz":755862.230559,"zsz":783034.104035},{"t":"2026-10-30","dm":"sz002239","mc":"奥特佳","c":2.3,"zdf":-1.709,"v":45032458.0,"hs":1.37188,"ltsz":754982.32688,"zsz":808103.83022},{"t":"2026-10-30","dm":"sh600587","mc":"新华医疗","c":12.44,"zdf":-0.56,"v":9010415.0,"hs":1.48529,"ltsz":754665.818956,"zsz":754665.818956},{"t":"2026-10-30","dm":"sh600335","mc":"国机汽车","c":5.07,"zdf":-0.783,"v":14645250.0,"hs":0.98458,"ltsz":754140.644244,"zsz":754140.644244},{"t":"2026-10-30","dm":"sh600556","mc":"天下秀","c":4.17,"zdf":-9.935,"v":88218000.0,"hs":4.88,"ltsz":753830.766714,"zsz":753830.766714},{"t":"2026-10-30","dm":"sz000885","mc":"城发环境","c":11.74,"zdf":-0.761,"v":2978600.0,"hs":0.4639,"ltsz":753799.87137,"zsz":753799.87137},{"t":"2026-10-30","dm":"sh688697","mc":"纽威数控","c":11.77,"zdf":-2.486,"v":10382398.0,"hs":1.62157,"ltsz":753593.943564,"zsz":753593.943564},{"t":"2026-10-30","dm":"sh688662","mc":"富信科技","c":65.67,"zdf":-5.619,"v":8353160.0,"hs":7.28226,"ltsz":753271.964148,"zsz":753271.964148},{"t":"2026-10-30","dm":"sh688083","mc":"中望软件","c":44.4,"zdf":-7.404,"v":5933816.0,"hs":3.49776,"ltsz":753229.33224,"zsz":753229.33224},{"t":"2026-10-30","dm":"sz002928","mc":"华夏航空","c":5.89,"zdf":0.17,"v":22784391.0,"hs":1.78249,"ltsz":752880.518075,"zsz":752884.27295},{"t":"2026-10-30","dm":"sz300634","mc":"彩讯股份","c":17.34,"zdf":-6.824,"v":11418121.0,"hs":2.63106,"ltsz":752510.049,"zsz":782399.7006},{"t":"2026-10-30","dm":"sh688327","mc":"云从科技","c":9.01,"zdf":-7.779,"v":28813224.0,"hs":3.45123,"ltsz":752215.931949,"zsz":937017.771429},{"t":"2026-10-30","dm":"sz002718","mc":"友邦吊顶","c":78.18,"zdf":-1.313,"v":1915250.0,"hs":1.99059,"ltsz":752211.082494,"zsz":1012023.127122},{"t":"2026-10-30","dm":"sh688726","mc":"拉普拉斯","c":33.88,"zdf":-7.86,"v":8905433.0,"hs":4.01234,"ltsz":751970.340352,"zsz":1373245.128332},{"t":"2026-10-30","dm":"bj920982","mc":"锦波生物","c":135.4,"zdf":-4.641,"v":1715733.0,"hs":3.09336,"ltsz":750997.53524,"zsz":1557984.7036},{"t":"2026-10-30","dm":"sz002761","mc":"浙江建投","c":6.94,"zdf":-2.254,"v":7609324.0,"hs":0.7034,"ltsz":750761.641646,"zsz":919461.097212},{"t":"2026-10-30","dm":"sh600133","mc":"东湖高新","c":7.04,"zdf":-3.164,"v":12508602.0,"hs":1.17315,"ltsz":750632.872,"zsz":750632.872},{"t":"2026-10-30","dm":"sh605298","mc":"必得科技","c":40.29,"zdf":-0.445,"v":757524.0,"hs":0.40672,"ltsz":750405.279,"zsz":756847.65},{"t":"2026-10-30","dm":"sh600929","mc":"雪天盐业","c":4.57,"zdf":-1.296,"v":16157058.0,"hs":0.98512,"ltsz":749531.757992,"zsz":749531.757992},{"t":"2026-10-30","dm":"sz002170","mc":"芭田股份","c":9.48,"zdf":1.174,"v":15615537.0,"hs":1.97538,"ltsz":749401.692072,"zsz":921484.093032},{"t":"2026-10-30","dm":"sh600185","mc":"珠免集团","c":3.97,"zdf":-3.874,"v":26060405.0,"hs":1.38251,"ltsz":748347.300615,"zsz":748347.300615},{"t":"2026-10-30","dm":"sh600305","mc":"恒顺醋业","c":6.78,"zdf":1.497,"v":11297798.0,"hs":1.02432,"ltsz":747806.817624,"zsz":748966.034904},{"t":"2026-10-30","dm":"sz001258","mc":"立新能源","c":8.01,"zdf":-1.111,"v":25408100.0,"hs":2.72233,"ltsz":747590.608809,"zsz":747600.000534},{"t":"2026-10-30","dm":"sz000833","mc":"粤桂股份","c":16.47,"zdf":-1.847,"v":14924436.0,"hs":3.28945,"ltsz":747254.855844,"zsz":1408377.679236},{"t":"2026-10-30","dm":"sz301571","mc":"国科天成","c":62.6,"zdf":-2.126,"v":3434717.0,"hs":2.88236,"ltsz":745961.4129,"zsz":1123206.18408},{"t":"2026-10-30","dm":"sh600567","mc":"山鹰国际","c":1.2,"zdf":-0.826,"v":65682838.0,"hs":1.05847,"ltsz":744654.97272,"zsz":744654.97272},{"t":"2026-10-30","dm":"sz300139","mc":"晓程科技","c":31.86,"zdf":-6.815,"v":16527953.0,"hs":7.07353,"ltsz":744438.29085,"zsz":872964.0},{"t":"2026-10-30","dm":"sz002190","mc":"成飞集成","c":20.75,"zdf":-4.466,"v":4141400.0,"hs":1.15446,"ltsz":744363.386725,"zsz":744363.386725},{"t":"2026-10-30","dm":"sz300685","mc":"艾德生物","c":19.09,"zdf":-3.537,"v":9764948.0,"hs":2.50704,"ltsz":743557.529267,"zsz":744710.767621},{"t":"2026-10-30","dm":"sh600481","mc":"双良节能","c":3.6,"zdf":-2.965,"v":31401123.0,"hs":1.52122,"ltsz":743113.62684,"zsz":743113.62684},{"t":"2026-10-30","dm":"sz002277","mc":"友阿股份","c":5.33,"zdf":-3.617,"v":73059540.0,"hs":5.24035,"ltsz":743094.1024,"zsz":743094.1024},{"t":"2026-10-30","dm":"sz301307","mc":"美利信","c":38.01,"zdf":-6.609,"v":6237180.0,"hs":3.19355,"ltsz":742356.680625,"zsz":800490.6},{"t":"2026-10-30","dm":"sh605116","mc":"奥锐特","c":18.26,"zdf":0.606,"v":2044123.0,"hs":0.50325,"ltsz":741690.585284,"zsz":741690.585284},{"t":"2026-10-30","dm":"sh605133","mc":"嵘泰股份","c":26.27,"zdf":1.625,"v":11092529.0,"hs":3.93187,"ltsz":741124.280224,"zsz":749417.824304},{"t":"2026-10-30","dm":"sh688787","mc":"海天瑞声","c":122.85,"zdf":-7.374,"v":7935469.0,"hs":13.15449,"ltsz":741094.8363,"zsz":741094.8363},{"t":"2026-10-30","dm":"sh600059","mc":"古越龙山","c":8.13,"zdf":2.652,"v":40943746.0,"hs":4.4917,"ltsz":741083.981769,"zsz":741083.981769},{"t":"2026-10-30","dm":"sh600828","mc":"茂业商业","c":4.28,"zdf":-6.346,"v":106087433.0,"hs":6.1274,"ltsz":741022.157468,"zsz":741288.529688},{"t":"2026-10-30","dm":"sh688809","mc":"强一股份","c":204.01,"zdf":-8.7,"v":1779649.0,"hs":4.90577,"ltsz":740080.303868,"zsz":3700394.99102},{"t":"2026-10-30","dm":"sh603319","mc":"美湖股份","c":21.82,"zdf":-6.432,"v":15671358.0,"hs":4.62078,"ltsz":740024.597396,"zsz":740024.597396},{"t":"2026-10-30","dm":"sh605222","mc":"起帆电缆","c":17.9,"zdf":-4.533,"v":4039100.0,"hs":0.9782,"ltsz":739107.97278,"zsz":739107.97278},{"t":"2026-10-30","dm":"sz300740","mc":"水羊股份","c":18.06,"zdf":5.862,"v":43774693.0,"hs":10.70346,"ltsz":738612.366282,"zsz":794463.696474},{"t":"2026-10-30","dm":"sh600666","mc":"奥瑞德","c":2.87,"zdf":-1.035,"v":55654240.0,"hs":2.16398,"ltsz":738119.709873,"zsz":789628.092078},{"t":"2026-10-30","dm":"sz002221","mc":"东华能源","c":5.05,"zdf":-1.174,"v":13931000.0,"hs":0.95352,"ltsz":737806.609435,"zsz":795944.522335},{"t":"2026-10-30","dm":"sz301319","mc":"唯特偶","c":53.61,"zdf":-6.862,"v":6499746.0,"hs":4.72665,"ltsz":737206.244103,"zsz":978251.289525},{"t":"2026-10-30","dm":"sz002034","mc":"旺能环境","c":14.29,"zdf":-1.652,"v":6926532.0,"hs":1.34614,"ltsz":735288.256035,"zsz":738366.019087},{"t":"2026-10-30","dm":"sz002041","mc":"登海种业","c":8.35,"zdf":-1.3,"v":15348355.0,"hs":1.74413,"ltsz":734800.0,"zsz":734800.0},{"t":"2026-10-30","dm":"sz003009","mc":"中天火箭","c":44.54,"zdf":-1.285,"v":8841206.0,"hs":5.36848,"ltsz":733517.247562,"zsz":733651.379772},{"t":"2026-10-30","dm":"sh688090","mc":"瑞松科技","c":46.21,"zdf":-9.339,"v":9844286.0,"hs":6.2022,"ltsz":733456.510765,"zsz":733456.510765},{"t":"2026-10-30","dm":"sh601929","mc":"吉视传媒","c":2.1,"zdf":-7.08,"v":175642884.0,"hs":5.03305,"ltsz":732855.51528,"zsz":732855.51528},{"t":"2026-10-30","dm":"sh603800","mc":"洪田股份","c":35.23,"zdf":-3.927,"v":3714200.0,"hs":1.78567,"ltsz":732784.0,"zsz":732784.0},{"t":"2026-10-30","dm":"sh688165","mc":"埃夫特","c":14.04,"zdf":-5.263,"v":9850044.0,"hs":1.88778,"ltsz":732579.12,"zsz":732579.12},{"t":"2026-10-30","dm":"sz002706","mc":"良信股份","c":8.0,"zdf":-2.081,"v":17063500.0,"hs":1.86488,"ltsz":731991.672,"zsz":898500.016},{"t":"2026-10-30","dm":"sz300276","mc":"三丰智能","c":6.07,"zdf":0.831,"v":61909175.0,"hs":5.13566,"ltsz":731724.097711,"zsz":850433.09493},{"t":"2026-10-30","dm":"sh600693","mc":"东百集团","c":8.42,"zdf":-3.33,"v":76479259.0,"hs":8.80131,"ltsz":731658.242444,"zsz":732410.539132},{"t":"2026-10-30","dm":"sz301021","mc":"英诺激光","c":47.86,"zdf":-7.535,"v":6406178.0,"hs":4.19562,"ltsz":730761.408228,"zsz":731635.537626},{"t":"2026-10-30","dm":"sh601089","mc":"福元医药","c":15.22,"zdf":1.062,"v":2543259.0,"hs":0.52985,"ltsz":730560.0,"zsz":730560.0},{"t":"2026-10-30","dm":"sh600996","mc":"贵广网络","c":5.85,"zdf":-4.878,"v":24861707.0,"hs":1.99404,"ltsz":729377.91459,"zsz":729377.91459},{"t":"2026-10-30","dm":"sh688678","mc":"福立旺","c":18.08,"zdf":-5.931,"v":32802450.0,"hs":8.13742,"ltsz":728816.553808,"zsz":827580.506448},{"t":"2026-10-30","dm":"sh688260","mc":"昀冢科技","c":60.73,"zdf":-5.405,"v":5483864.0,"hs":4.56989,"ltsz":728760.0,"zsz":728760.0},{"t":"2026-10-30","dm":"sz002030","mc":"达安基因","c":5.18,"zdf":-1.708,"v":18653773.0,"hs":1.32914,"ltsz":726985.044576,"zsz":726985.044576},{"t":"2026-10-30","dm":"sh603279","mc":"景津装备","c":12.61,"zdf":0.961,"v":29008143.0,"hs":5.03288,"ltsz":726806.353,"zsz":726806.353},{"t":"2026-10-30","dm":"sz300145","mc":"南方泵业","c":3.79,"zdf":-2.571,"v":42162136.0,"hs":2.19888,"ltsz":726709.332488,"zsz":727771.731644},{"t":"2026-10-30","dm":"sz000628","mc":"高新发展","c":37.8,"zdf":-5.618,"v":6937700.0,"hs":3.6089,"ltsz":726661.8513,"zsz":1331618.4},{"t":"2026-10-30","dm":"sz002173","mc":"创新医疗","c":17.22,"zdf":3.486,"v":53533842.0,"hs":12.71995,"ltsz":724729.583382,"zsz":759891.654144},{"t":"2026-10-30","dm":"sh688513","mc":"苑东生物","c":41.05,"zdf":-1.724,"v":1096497.0,"hs":0.62113,"ltsz":724664.91088,"zsz":724664.91088},{"t":"2026-10-30","dm":"sh605016","mc":"百龙创园","c":17.25,"zdf":-1.765,"v":3769702.0,"hs":0.89752,"ltsz":724521.252,"zsz":724521.252},{"t":"2026-10-30","dm":"sz002549","mc":"凯美特气","c":10.46,"zdf":-4.125,"v":19330042.0,"hs":2.79191,"ltsz":724208.064196,"zsz":727333.904446},{"t":"2026-10-30","dm":"sz300181","mc":"佐力药业","c":12.0,"zdf":0.0,"v":10505902.0,"hs":1.74372,"ltsz":722998.1028,"zsz":841664.802},{"t":"2026-10-30","dm":"sz301286","mc":"侨源股份","c":44.81,"zdf":-6.451,"v":2504555.0,"hs":1.5528,"ltsz":722754.820238,"zsz":1792848.1},{"t":"2026-10-30","dm":"sh600502","mc":"安徽建工","c":4.21,"zdf":0.959,"v":25178509.0,"hs":1.46682,"ltsz":722660.787898,"zsz":722660.787898},{"t":"2026-10-30","dm":"sz002216","mc":"三全食品","c":11.46,"zdf":2.321,"v":6929650.0,"hs":1.09907,"ltsz":722555.737794,"zsz":1007544.919008},{"t":"2026-10-30","dm":"sh688190","mc":"云路股份","c":60.21,"zdf":-3.925,"v":711678.0,"hs":0.59307,"ltsz":722520.0,"zsz":722520.0},{"t":"2026-10-30","dm":"sh603227","mc":"雪峰科技","c":6.74,"zdf":0.149,"v":4895602.0,"hs":0.45681,"ltsz":722320.872386,"zsz":722320.872386},{"t":"2026-10-30","dm":"sz300303","mc":"聚飞光电","c":5.44,"zdf":-3.717,"v":31285833.0,"hs":2.35738,"ltsz":721967.824384,"zsz":770742.206688},{"t":"2026-10-30","dm":"sz003039","mc":"顺控发展","c":11.69,"zdf":-1.93,"v":4939700.0,"hs":0.79993,"ltsz":721879.39537,"zsz":721879.39537},{"t":"2026-10-30","dm":"sh688182","mc":"灿勤科技","c":18.01,"zdf":-14.32,"v":9943521.0,"hs":2.48588,"ltsz":720400.0,"zsz":720400.0},{"t":"2026-10-30","dm":"sh600746","mc":"江苏索普","c":6.16,"zdf":-4.199,"v":14019176.0,"hs":1.20043,"ltsz":719391.216544,"zsz":719391.216544},{"t":"2026-10-30","dm":"sh605058","mc":"澳弘电子","c":50.26,"zdf":10.002,"v":15269200.0,"hs":10.68307,"ltsz":718361.214312,"zsz":718361.214312},{"t":"2026-10-30","dm":"sh688382","mc":"益方生物","c":12.39,"zdf":-5.564,"v":33961353.0,"hs":5.85953,"ltsz":718114.492956,"zsz":718114.492956},{"t":"2026-10-30","dm":"sh688091","mc":"上海谊众","c":34.7,"zdf":-1.95,"v":1614164.0,"hs":0.78091,"ltsz":717261.6308,"zsz":717261.6308},{"t":"2026-10-30","dm":"sz002251","mc":"步步高","c":3.22,"zdf":-2.128,"v":51359709.0,"hs":2.31093,"ltsz":715636.022318,"zsz":865761.299858},{"t":"2026-10-30","dm":"sh600935","mc":"华塑股份","c":2.04,"zdf":-0.488,"v":12776130.0,"hs":0.36426,"ltsz":715509.969648,"zsz":733326.563424},{"t":"2026-10-30","dm":"sh688035","mc":"德邦科技","c":50.3,"zdf":-4.191,"v":3887492.0,"hs":2.73305,"ltsz":715467.2,"zsz":715467.2},{"t":"2026-10-30","dm":"sh603466","mc":"风语筑","c":12.02,"zdf":-9.963,"v":81782461.0,"hs":13.74883,"ltsz":714988.020728,"zsz":714988.020728},{"t":"2026-10-30","dm":"sh688262","mc":"国芯科技","c":21.27,"zdf":-5.129,"v":9470839.0,"hs":2.8187,"ltsz":714671.814951,"zsz":714671.814951},{"t":"2026-10-30","dm":"sz002445","mc":"中南文化","c":3.02,"zdf":-1.948,"v":44547600.0,"hs":1.88262,"ltsz":714608.775346,"zsz":717735.474362},{"t":"2026-10-30","dm":"sh600861","mc":"北京人力","c":12.62,"zdf":0.159,"v":1881980.0,"hs":0.33244,"ltsz":714434.250116,"zsz":714434.250116},{"t":"2026-10-30","dm":"sh603220","mc":"中贝通信","c":13.3,"zdf":-6.928,"v":19083260.0,"hs":3.55793,"ltsz":713356.99785,"zsz":713356.99785},{"t":"2026-10-30","dm":"sz002392","mc":"北京利尔","c":6.16,"zdf":-1.124,"v":12746848.0,"hs":1.1012,"ltsz":713048.364336,"zsz":733342.356824},{"t":"2026-10-30","dm":"sh603360","mc":"百傲化学","c":10.09,"zdf":-0.395,"v":14897103.0,"hs":2.1094,"ltsz":712579.666886,"zsz":712579.666886},{"t":"2026-10-30","dm":"sz002897","mc":"意华股份","c":38.64,"zdf":-5.779,"v":6732188.0,"hs":3.65169,"ltsz":712360.038432,"zsz":749071.083264},{"t":"2026-10-30","dm":"sz002922","mc":"伊戈尔","c":18.63,"zdf":-2.307,"v":19256365.0,"hs":5.03929,"ltsz":711898.643988,"zsz":787271.987412},{"t":"2026-10-30","dm":"sz300118","mc":"东方日升","c":7.68,"zdf":-3.759,"v":35062111.0,"hs":3.78428,"ltsz":711567.03744,"zsz":875530.646784},{"t":"2026-10-30","dm":"sh603057","mc":"紫燕食品","c":17.26,"zdf":2.01,"v":3341921.0,"hs":0.81115,"ltsz":711112.0,"zsz":716488.49},{"t":"2026-10-30","dm":"sz002647","mc":"仁东控股","c":7.0,"zdf":-2.098,"v":27295300.0,"hs":2.68842,"ltsz":710704.1599,"zsz":796409.3599},{"t":"2026-10-30","dm":"sh600657","mc":"信达地产","c":2.49,"zdf":-1.969,"v":26966100.0,"hs":0.94556,"ltsz":710117.770155,"zsz":710117.770155},{"t":"2026-10-30","dm":"sh600055","mc":"万东医疗","c":10.1,"zdf":-1.56,"v":6327724.0,"hs":0.90002,"ltsz":710091.66858,"zsz":710091.66858},{"t":"2026-10-30","dm":"sz000755","mc":"山西高速","c":4.83,"zdf":1.046,"v":7528900.0,"hs":0.51311,"ltsz":708710.824668,"zsz":708710.824668},{"t":"2026-10-30","dm":"sz002690","mc":"美亚光电","c":16.58,"zdf":-0.241,"v":8391472.0,"hs":1.96507,"ltsz":708019.589876,"zsz":1462735.5162},{"t":"2026-10-30","dm":"sh688622","mc":"*ST禾信","c":100.47,"zdf":-4.196,"v":402890.0,"hs":0.57175,"ltsz":707967.089487,"zsz":707967.089487},{"t":"2026-10-30","dm":"bj920438","mc":"戈碧迦","c":50.72,"zdf":5.667,"v":9090701.0,"hs":6.52158,"ltsz":707006.6216,"zsz":732599.68},{"t":"2026-10-30","dm":"sh600169","mc":"ST太重","c":2.12,"zdf":-0.935,"v":9213411.0,"hs":0.27642,"ltsz":706625.998,"zsz":706625.998},{"t":"2026-10-30","dm":"sz002585","mc":"双星新材","c":7.97,"zdf":-2.686,"v":64407444.0,"hs":7.26461,"ltsz":706613.655036,"zsz":909634.121764},{"t":"2026-10-30","dm":"sh603013","mc":"亚普股份","c":13.89,"zdf":-5.058,"v":7150372.0,"hs":1.40695,"ltsz":705916.974396,"zsz":705916.974396},{"t":"2026-10-30","dm":"sh600917","mc":"重庆燃气","c":4.52,"zdf":-3.625,"v":9242278.0,"hs":0.59206,"ltsz":705589.97152,"zsz":705589.97152},{"t":"2026-10-30","dm":"sh601828","mc":"美凯龙","c":1.95,"zdf":0.0,"v":28360203.0,"hs":0.78508,"ltsz":704418.436605,"zsz":848969.135235},{"t":"2026-10-30","dm":"sh603538","mc":"美诺华","c":20.9,"zdf":3.057,"v":36751903.0,"hs":10.9082,"ltsz":704162.69759,"zsz":710449.91292},{"t":"2026-10-30","dm":"sz300130","mc":"新国都","c":16.19,"zdf":-5.322,"v":12536346.0,"hs":2.88494,"ltsz":703527.009611,"zsz":918467.497646},{"t":"2026-10-30","dm":"sh603040","mc":"新坐标","c":35.61,"zdf":-7.627,"v":4488095.0,"hs":2.27418,"ltsz":702764.140542,"zsz":702764.140542},{"t":"2026-10-30","dm":"sh603053","mc":"成都燃气","c":7.9,"zdf":-6.84,"v":7742500.0,"hs":0.87103,"ltsz":702223.1,"zsz":702223.1},{"t":"2026-10-30","dm":"sh601718","mc":"ST际华","c":1.61,"zdf":-2.424,"v":17762500.0,"hs":0.4073,"ltsz":702132.189983,"zsz":702132.189983},{"t":"2026-10-30","dm":"sz300045","mc":"华力创通","c":13.4,"zdf":-2.969,"v":72994411.0,"hs":13.94253,"ltsz":701540.82084,"zsz":887984.81624},{"t":"2026-10-30","dm":"sz000859","mc":"国风新材","c":7.83,"zdf":-9.165,"v":44066100.0,"hs":4.91853,"ltsz":701505.963693,"zsz":701549.420193},{"t":"2026-10-30","dm":"sh603169","mc":"兰石重装","c":5.37,"zdf":-2.364,"v":10199200.0,"hs":0.78078,"ltsz":701478.695526,"zsz":701478.695526},{"t":"2026-10-30","dm":"sz300624","mc":"万兴科技","c":40.96,"zdf":-9.501,"v":11372278.0,"hs":6.6414,"ltsz":701371.252736,"zsz":791905.583104},{"t":"2026-10-30","dm":"sh688486","mc":"龙迅股份","c":37.53,"zdf":-3.794,"v":4185740.0,"hs":2.24001,"ltsz":701294.388291,"zsz":701318.651436},{"t":"2026-10-30","dm":"sh605319","mc":"无锡振华","c":20.06,"zdf":-0.693,"v":3467366.0,"hs":0.99193,"ltsz":701215.281784,"zsz":702296.515784},{"t":"2026-10-30","dm":"sh603477","mc":"巨星农牧","c":13.41,"zdf":-2.402,"v":8723996.0,"hs":1.67031,"ltsz":700400.838879,"zsz":701315.675784},{"t":"2026-10-30","dm":"sz002283","mc":"天润工业","c":6.94,"zdf":-2.116,"v":24747800.0,"hs":2.45245,"ltsz":700317.851208,"zsz":790783.281532},{"t":"2026-10-30","dm":"sh688277","mc":"天智航","c":15.01,"zdf":-5.24,"v":8386674.0,"hs":1.798,"ltsz":700133.733359,"zsz":700133.733359},{"t":"2026-10-30","dm":"sz300327","mc":"中颖电子","c":20.66,"zdf":-3.683,"v":9359481.0,"hs":2.7621,"ltsz":700072.841246,"zsz":705270.775352},{"t":"2026-10-30","dm":"sz300053","mc":"航宇微","c":10.56,"zdf":-3.825,"v":27194051.0,"hs":4.10652,"ltsz":699300.415968,"zsz":735899.285088},{"t":"2026-10-30","dm":"sh600251","mc":"冠农股份","c":9.0,"zdf":3.211,"v":22721285.0,"hs":2.92426,"ltsz":699294.2247,"zsz":699294.2247},{"t":"2026-10-30","dm":"sh688628","mc":"优利德","c":62.18,"zdf":-7.484,"v":4772853.0,"hs":4.24658,"ltsz":698858.977584,"zsz":698858.977584},{"t":"2026-10-30","dm":"sz002075","mc":"沙钢股份","c":3.18,"zdf":-2.454,"v":24864157.0,"hs":1.13337,"ltsz":697635.37056,"zsz":697636.49151},{"t":"2026-10-30","dm":"sh600501","mc":"航天晨光","c":16.3,"zdf":-3.493,"v":59215093.0,"hs":13.84099,"ltsz":697353.446,"zsz":697353.446},{"t":"2026-10-30","dm":"sz002014","mc":"永新股份","c":11.42,"zdf":0.617,"v":3665226.0,"hs":0.60034,"ltsz":697222.625406,"zsz":699465.710972},{"t":"2026-10-30","dm":"sz300850","mc":"新强联","c":21.56,"zdf":-12.108,"v":24799426.0,"hs":7.67214,"ltsz":696905.75262,"zsz":892769.06026},{"t":"2026-10-30","dm":"sz002093","mc":"国脉科技","c":6.91,"zdf":-4.426,"v":48585260.0,"hs":4.82236,"ltsz":696182.5,"zsz":696182.5},{"t":"2026-10-30","dm":"sh600557","mc":"康缘药业","c":12.29,"zdf":1.403,"v":6387655.0,"hs":1.12824,"ltsz":695809.172574,"zsz":695809.172574},{"t":"2026-10-30","dm":"sz301215","mc":"中汽股份","c":5.26,"zdf":-2.23,"v":14421534.0,"hs":1.09056,"ltsz":695582.4,"zsz":696371.4},{"t":"2026-10-30","dm":"sh600973","mc":"宝胜股份","c":5.07,"zdf":-2.874,"v":12068671.0,"hs":0.88005,"ltsz":695282.687736,"zsz":695282.687736},{"t":"2026-10-30","dm":"sh688049","mc":"炬芯科技","c":39.5,"zdf":-2.972,"v":8830509.0,"hs":5.01688,"ltsz":695263.0578,"zsz":695263.0578},{"t":"2026-10-30","dm":"sz000059","mc":"华锦股份","c":4.34,"zdf":0.0,"v":30892475.0,"hs":1.93149,"ltsz":694145.236358,"zsz":694158.061058},{"t":"2026-10-30","dm":"sz300307","mc":"慈星股份","c":8.81,"zdf":-7.361,"v":104549010.0,"hs":13.27347,"ltsz":693922.939654,"zsz":705287.876656},{"t":"2026-10-30","dm":"sh600751","mc":"海航科技","c":2.69,"zdf":0.0,"v":41891087.0,"hs":1.62798,"ltsz":692187.854988,"zsz":779921.863627},{"t":"2026-10-30","dm":"sz002737","mc":"葵花药业","c":11.85,"zdf":4.497,"v":15995122.0,"hs":2.73893,"ltsz":692028.9795,"zsz":692040.0},{"t":"2026-10-30","dm":"sz300939","mc":"秋田微","c":57.63,"zdf":-12.536,"v":5037180.0,"hs":4.19765,"ltsz":691560.0,"zsz":691560.0},{"t":"2026-10-30","dm":"sz002315","mc":"焦点科技","c":26.17,"zdf":-2.46,"v":14721396.0,"hs":5.57096,"ltsz":691548.852691,"zsz":1081803.908562},{"t":"2026-10-30","dm":"sz002881","mc":"美格智能","c":37.65,"zdf":-5.615,"v":10934574.0,"hs":5.95505,"ltsz":691323.1254,"zsz":1138630.5015},{"t":"2026-10-30","dm":"sz300101","mc":"振芯科技","c":12.22,"zdf":-3.552,"v":9774528.0,"hs":1.7282,"ltsz":691150.17348,"zsz":693980.7654},{"t":"2026-10-30","dm":"sh605060","mc":"联德股份","c":28.83,"zdf":-4.06,"v":4668084.0,"hs":1.9501,"ltsz":690122.39184,"zsz":693597.906},{"t":"2026-10-30","dm":"sh600400","mc":"红豆股份","c":3.01,"zdf":-5.938,"v":61623862.0,"hs":2.68939,"ltsz":689702.927452,"zsz":689702.927452},{"t":"2026-10-30","dm":"sz002980","mc":"华盛昌","c":68.05,"zdf":-7.44,"v":10704167.0,"hs":10.56817,"ltsz":689256.803295,"zsz":1282138.37932},{"t":"2026-10-30","dm":"sz301263","mc":"泰恩康","c":18.91,"zdf":2.216,"v":6335906.0,"hs":1.73918,"ltsz":688897.476006,"zsz":965538.927},{"t":"2026-10-30","dm":"sh688798","mc":"艾为电子","c":50.7,"zdf":-4.195,"v":3674142.0,"hs":2.70667,"ltsz":688221.08121,"zsz":1181965.03893},{"t":"2026-10-30","dm":"sh600789","mc":"鲁抗医药","c":6.81,"zdf":1.039,"v":28138381.0,"hs":2.78516,"ltsz":688013.072157,"zsz":711774.238818},{"t":"2026-10-30","dm":"sz300595","mc":"欧普康视","c":10.29,"zdf":0.882,"v":9515461.0,"hs":1.42342,"ltsz":687881.10804,"zsz":920292.949632},{"t":"2026-10-30","dm":"sh600874","mc":"创业环保","c":5.59,"zdf":0.179,"v":6211496.0,"hs":0.50483,"ltsz":687803.709515,"zsz":877863.709515},{"t":"2026-10-30","dm":"sz300294","mc":"博雅生物","c":13.63,"zdf":-1.73,"v":4804703.0,"hs":0.95284,"ltsz":687291.029894,"zsz":687291.029894},{"t":"2026-10-30","dm":"sz002017","mc":"东信和平","c":11.84,"zdf":-5.882,"v":11898963.0,"hs":2.05094,"ltsz":686924.108576,"zsz":687231.380256},{"t":"2026-10-30","dm":"sz300482","mc":"万孚生物","c":15.98,"zdf":-0.622,"v":5325020.0,"hs":1.2405,"ltsz":685963.435746,"zsz":748108.748082},{"t":"2026-10-30","dm":"sz300263","mc":"隆华科技","c":7.11,"zdf":-3.134,"v":28915109.0,"hs":3.00509,"ltsz":684126.810792,"zsz":726415.668792},{"t":"2026-10-30","dm":"sz301123","mc":"奕东电子","c":41.28,"zdf":-8.165,"v":6682800.0,"hs":4.0338,"ltsz":683886.321408,"zsz":969041.808},{"t":"2026-10-30","dm":"sz002079","mc":"苏州固锝","c":7.53,"zdf":-2.587,"v":21990800.0,"hs":2.42262,"ltsz":683518.946805,"zsz":684091.857819},{"t":"2026-10-30","dm":"sz000544","mc":"中原环保","c":7.01,"zdf":-0.708,"v":3807452.0,"hs":0.39063,"ltsz":683253.826088,"zsz":683253.826088},{"t":"2026-10-30","dm":"sz000712","mc":"锦龙股份","c":7.62,"zdf":-3.544,"v":45892155.0,"hs":5.12341,"ltsz":682549.40325,"zsz":682752.0},{"t":"2026-10-30","dm":"sh603193","mc":"润本股份","c":16.85,"zdf":-1.462,"v":2818100.0,"hs":0.69653,"ltsz":681739.73409,"zsz":681739.73409},{"t":"2026-10-30","dm":"sh600252","mc":"中恒集团","c":2.14,"zdf":-2.727,"v":118253393.0,"hs":3.7138,"ltsz":681410.89698,"zsz":681410.89698},{"t":"2026-10-30","dm":"sh601686","mc":"友发集团","c":4.6,"zdf":0.0,"v":4937100.0,"hs":0.33346,"ltsz":681066.5953,"zsz":681066.5953},{"t":"2026-10-30","dm":"sz002345","mc":"潮宏基","c":7.85,"zdf":4.527,"v":23925299.0,"hs":2.75886,"ltsz":680766.338025,"zsz":697482.474995},{"t":"2026-10-30","dm":"sz001399","mc":"惠科股份","c":15.8,"zdf":-3.423,"v":16675962.0,"hs":3.87303,"ltsz":680295.43498,"zsz":11703537.53288},{"t":"2026-10-30","dm":"sz002579","mc":"中京电子","c":11.66,"zdf":-1.934,"v":63471559.0,"hs":10.87888,"ltsz":680289.007662,"zsz":769128.623142},{"t":"2026-10-30","dm":"sh688227","mc":"品高股份","c":60.16,"zdf":-8.012,"v":2868082.0,"hs":2.53688,"ltsz":680140.5344,"zsz":680140.5344},{"t":"2026-10-30","dm":"sz002988","mc":"豪美新材","c":27.18,"zdf":-2.336,"v":5392600.0,"hs":2.15872,"ltsz":678970.196568,"zsz":678970.196568},{"t":"2026-10-30","dm":"sz301061","mc":"匠心家居","c":35.6,"zdf":-0.42,"v":1433500.0,"hs":0.75197,"ltsz":678655.42376,"zsz":1017433.94156},{"t":"2026-10-30","dm":"sz001232","mc":"嘉立创","c":153.38,"zdf":-0.57,"v":3889445.0,"hs":8.79835,"ltsz":678040.048562,"zsz":8521179.28},{"t":"2026-10-30","dm":"sz000048","mc":"京基智农","c":12.81,"zdf":-4.474,"v":14398486.0,"hs":2.72027,"ltsz":678036.82275,"zsz":679189.72275},{"t":"2026-10-30","dm":"sh688177","mc":"百奥泰","c":16.36,"zdf":-3.367,"v":4184419.0,"hs":1.01053,"ltsz":677434.88,"zsz":677434.88},{"t":"2026-10-30","dm":"sh688508","mc":"芯朋微","c":51.15,"zdf":-6.729,"v":4447949.0,"hs":3.35896,"ltsz":677330.06979,"zsz":677330.06979},{"t":"2026-10-30","dm":"sh600866","mc":"星湖科技","c":4.07,"zdf":-0.489,"v":18504708.0,"hs":1.11375,"ltsz":676219.354712,"zsz":676219.354712},{"t":"2026-10-30","dm":"sz002119","mc":"康强电子","c":18.01,"zdf":-4.456,"v":27756858.0,"hs":7.39623,"ltsz":675886.484,"zsz":675886.484},{"t":"2026-10-30","dm":"sz002458","mc":"益生股份","c":6.99,"zdf":-2.782,"v":19676202.0,"hs":2.03606,"ltsz":675503.517624,"zsz":1000403.934261},{"t":"2026-10-30","dm":"sz000600","mc":"建投能源","c":6.19,"zdf":-1.746,"v":11339432.0,"hs":1.04027,"ltsz":674741.492244,"zsz":1259278.530445},{"t":"2026-10-30","dm":"sz002125","mc":"湘潭电化","c":10.71,"zdf":2.586,"v":17831427.0,"hs":2.83252,"ltsz":674222.027913,"zsz":674222.027913},{"t":"2026-10-30","dm":"sz300739","mc":"明阳电路","c":22.2,"zdf":11.502,"v":40116583.0,"hs":13.21462,"ltsz":673941.51054,"zsz":828881.74854},{"t":"2026-10-30","dm":"sz300382","mc":"斯莱克","c":10.39,"zdf":-6.9,"v":24463010.0,"hs":3.77319,"ltsz":673623.412658,"zsz":673687.593766},{"t":"2026-10-30","dm":"sz002215","mc":"诺 普 信","c":8.33,"zdf":-0.833,"v":12206161.0,"hs":1.51055,"ltsz":673115.624342,"zsz":836547.58873},{"t":"2026-10-30","dm":"sh605167","mc":"利柏特","c":13.2,"zdf":-5.104,"v":3204469.0,"hs":0.62844,"ltsz":673078.02408,"zsz":673078.02408},{"t":"2026-10-30","dm":"sh600368","mc":"五洲交通","c":4.18,"zdf":-0.476,"v":14219029.0,"hs":0.88336,"ltsz":672835.312644,"zsz":672835.312644},{"t":"2026-10-30","dm":"sh600478","mc":"科力远","c":3.97,"zdf":-1.733,"v":23438756.0,"hs":1.3837,"ltsz":672485.809652,"zsz":672485.809652},{"t":"2026-10-30","dm":"sh688758","mc":"赛分科技","c":22.54,"zdf":1.122,"v":16864614.0,"hs":5.65578,"ltsz":672105.996688,"zsz":938710.045336},{"t":"2026-10-30","dm":"sz300420","mc":"五洋自控","c":6.02,"zdf":1.518,"v":102532074.0,"hs":9.18517,"ltsz":671999.392722,"zsz":672062.903722},{"t":"2026-10-30","dm":"sh601226","mc":"华电科工","c":5.78,"zdf":-1.533,"v":8764251.0,"hs":0.75409,"ltsz":671765.2986,"zsz":671765.2986},{"t":"2026-10-30","dm":"sh603219","mc":"富佳股份","c":11.95,"zdf":-4.476,"v":10149180.0,"hs":1.80783,"ltsz":670873.0,"zsz":670873.0},{"t":"2026-10-30","dm":"sh603128","mc":"华贸物流","c":5.12,"zdf":-0.389,"v":6281400.0,"hs":0.47985,"ltsz":670231.804928,"zsz":670231.804928},{"t":"2026-10-30","dm":"sh600125","mc":"铁龙物流","c":5.13,"zdf":0.0,"v":7962581.0,"hs":0.60992,"ltsz":669732.721362,"zsz":669732.721362},{"t":"2026-10-30","dm":"sz000650","mc":"仁和药业","c":5.03,"zdf":1.004,"v":18984000.0,"hs":1.42588,"ltsz":669687.074502,"zsz":704168.931702},{"t":"2026-10-30","dm":"sh600129","mc":"太极集团","c":12.14,"zdf":0.331,"v":8829697.0,"hs":1.60127,"ltsz":669421.67659,"zsz":669421.67659},{"t":"2026-10-30","dm":"sh688439","mc":"振华风光","c":33.45,"zdf":0.15,"v":4056164.0,"hs":2.02808,"ltsz":669000.0,"zsz":669000.0},{"t":"2026-10-30","dm":"sh603125","mc":"常青科技","c":16.49,"zdf":-4.016,"v":3508985.0,"hs":0.86677,"ltsz":667575.182375,"zsz":667575.182375},{"t":"2026-10-30","dm":"sh603166","mc":"福达股份","c":10.38,"zdf":-4.771,"v":13834841.0,"hs":2.15241,"ltsz":667185.555738,"zsz":670185.375738},{"t":"2026-10-30","dm":"sh603278","mc":"大业股份","c":19.52,"zdf":9.172,"v":112573505.0,"hs":32.9394,"ltsz":667114.333184,"zsz":667114.333184},{"t":"2026-10-30","dm":"sz301261","mc":"恒工精密","c":63.79,"zdf":5.177,"v":12302183.0,"hs":11.76348,"ltsz":667112.534815,"zsz":672781.871065},{"t":"2026-10-30","dm":"sh688011","mc":"新光光电","c":67.24,"zdf":4.055,"v":3810556.0,"hs":3.84274,"ltsz":666768.804652,"zsz":669038.0},{"t":"2026-10-30","dm":"sh600510","mc":"黑牡丹","c":6.46,"zdf":10.051,"v":33507822.0,"hs":3.2468,"ltsz":666688.445222,"zsz":666688.445222},{"t":"2026-10-30","dm":"sh600376","mc":"首开股份","c":2.58,"zdf":-3.371,"v":40153900.0,"hs":1.55662,"ltsz":665527.832436,"zsz":665527.832436},{"t":"2026-10-30","dm":"sh603052","mc":"可川科技","c":35.38,"zdf":-5.628,"v":3284840.0,"hs":1.74821,"ltsz":664780.583716,"zsz":664780.583716},{"t":"2026-10-30","dm":"sh688428","mc":"诺诚健华","c":24.3,"zdf":-1.58,"v":9203623.0,"hs":3.36631,"ltsz":664371.48672,"zsz":4300342.17777},{"t":"2026-10-30","dm":"sh600075","mc":"新疆天业","c":3.89,"zdf":0.0,"v":19226114.0,"hs":1.12578,"ltsz":664333.304911,"zsz":664333.304911},{"t":"2026-10-30","dm":"sz002650","mc":"ST加加","c":6.0,"zdf":-0.166,"v":1766200.0,"hs":0.15954,"ltsz":664227.7944,"zsz":664250.2944},{"t":"2026-10-30","dm":"sh603071","mc":"物产环能","c":11.9,"zdf":1.019,"v":1942200.0,"hs":0.34809,"ltsz":663965.78598,"zsz":663965.78598},{"t":"2026-10-30","dm":"sh603608","mc":"天创股份","c":15.6,"zdf":-8.289,"v":15561629.0,"hs":3.6613,"ltsz":663046.30704,"zsz":663046.30704},{"t":"2026-10-30","dm":"sz300035","mc":"中科电气","c":11.35,"zdf":-0.873,"v":11873950.0,"hs":2.03323,"ltsz":662832.77232,"zsz":777959.271585},{"t":"2026-10-30","dm":"sh600963","mc":"岳阳林纸","c":3.77,"zdf":-3.085,"v":73602191.0,"hs":4.18773,"ltsz":662603.080958,"zsz":662603.080958},{"t":"2026-10-30","dm":"sh603368","mc":"柳药集团","c":16.68,"zdf":5.838,"v":16301423.0,"hs":4.10397,"ltsz":662548.54014,"zsz":662548.54014},{"t":"2026-10-30","dm":"sz300527","mc":"中船应急","c":6.51,"zdf":-8.696,"v":21177347.0,"hs":2.08281,"ltsz":661917.512172,"zsz":661917.512172},{"t":"2026-10-30","dm":"sz000968","mc":"蓝焰控股","c":6.84,"zdf":0.146,"v":17807813.0,"hs":1.8406,"ltsz":661771.81944,"zsz":661771.81944},{"t":"2026-10-30","dm":"sh600987","mc":"航民股份","c":6.48,"zdf":0.0,"v":4269756.0,"hs":0.41827,"ltsz":661490.629704,"zsz":661490.629704},{"t":"2026-10-30","dm":"sz002348","mc":"高乐股份","c":7.31,"zdf":-8.281,"v":20987400.0,"hs":2.32281,"ltsz":660482.622269,"zsz":733947.392},{"t":"2026-10-30","dm":"sh600903","mc":"贵州燃气","c":5.67,"zdf":-2.073,"v":19023240.0,"hs":1.6343,"ltsz":659986.338123,"zsz":659986.338123},{"t":"2026-10-30","dm":"sh688499","mc":"利元亨","c":39.09,"zdf":3.14,"v":13119609.0,"hs":7.77557,"ltsz":659559.74559,"zsz":659559.74559},{"t":"2026-10-30","dm":"sh600618","mc":"氯碱化工","c":8.78,"zdf":-0.566,"v":6385941.0,"hs":0.85164,"ltsz":658359.498928,"zsz":1015319.178928},{"t":"2026-10-30","dm":"sh600713","mc":"南京医药","c":5.1,"zdf":1.392,"v":14763500.0,"hs":1.14462,"ltsz":657805.30371,"zsz":667163.96691},{"t":"2026-10-30","dm":"sz300790","mc":"宇瞳光学","c":14.39,"zdf":-4.385,"v":15664360.0,"hs":3.42808,"ltsz":657540.942464,"zsz":748806.635147},{"t":"2026-10-30","dm":"sz002284","mc":"亚太股份","c":8.98,"zdf":-3.441,"v":34452225.0,"hs":4.70538,"ltsz":657505.136504,"zsz":663712.112504},{"t":"2026-10-30","dm":"sh603866","mc":"桃李面包","c":4.11,"zdf":-0.964,"v":15231081.0,"hs":0.95211,"ltsz":657484.572705,"zsz":657484.572705},{"t":"2026-10-30","dm":"sz002150","mc":"正泰电源","c":18.3,"zdf":-2.139,"v":10314198.0,"hs":2.87173,"ltsz":657268.74201,"zsz":660389.90949},{"t":"2026-10-30","dm":"sz000922","mc":"佳电股份","c":9.32,"zdf":-3.719,"v":26502324.0,"hs":3.75957,"ltsz":656994.017196,"zsz":777271.395488},{"t":"2026-10-30","dm":"sh600422","mc":"昆药集团","c":8.67,"zdf":1.404,"v":7885000.0,"hs":1.04164,"ltsz":656297.981319,"zsz":656297.981319},{"t":"2026-10-30","dm":"sz300766","mc":"每日互动","c":18.33,"zdf":-7.002,"v":16089252.0,"hs":4.49536,"ltsz":656045.433654,"zsz":723576.304581},{"t":"2026-10-30","dm":"sh603690","mc":"至纯科技","c":17.13,"zdf":-4.833,"v":16685842.0,"hs":4.35702,"ltsz":656017.76025,"zsz":656017.76025},{"t":"2026-10-30","dm":"sh688381","mc":"帝奥微","c":26.45,"zdf":-7.291,"v":8352478.0,"hs":3.37474,"ltsz":654637.5,"zsz":654637.5},{"t":"2026-10-30","dm":"sh600780","mc":"通宝能源","c":5.7,"zdf":-2.062,"v":14458746.0,"hs":1.26112,"ltsz":653506.43811,"zsz":653506.43811},{"t":"2026-10-30","dm":"sz300168","mc":"万达信息","c":4.54,"zdf":-3.814,"v":26391084.0,"hs":1.83352,"ltsz":653473.529632,"zsz":654045.373504},{"t":"2026-10-30","dm":"sh688818","mc":"电科蓝天","c":45.98,"zdf":-0.841,"v":28256854.0,"hs":19.89625,"ltsz":653012.645362,"zsz":7986376.04622},{"t":"2026-10-30","dm":"sz000058","mc":"深 赛 格","c":6.63,"zdf":-10.041,"v":38063937.0,"hs":3.86538,"ltsz":652882.141977,"zsz":816286.045536},{"t":"2026-10-30","dm":"sz002140","mc":"东华科技","c":9.23,"zdf":-0.753,"v":5918800.0,"hs":0.83728,"ltsz":652476.891625,"zsz":653496.803856},{"t":"2026-10-30","dm":"sh605008","mc":"长鸿高科","c":10.1,"zdf":-3.442,"v":4300480.0,"hs":0.66575,"ltsz":652422.03814,"zsz":652422.03814},{"t":"2026-10-30","dm":"sh605255","mc":"天普股份","c":48.62,"zdf":1.25,"v":1133300.0,"hs":0.84524,"ltsz":651896.96,"zsz":651896.96},{"t":"2026-10-30","dm":"sh688669","mc":"聚石化学","c":53.71,"zdf":-6.608,"v":2551594.0,"hs":2.10296,"ltsz":651681.336914,"zsz":651681.336914},{"t":"2026-10-30","dm":"sh603517","mc":"绝味食品","c":10.75,"zdf":-1.557,"v":11169900.0,"hs":1.84321,"ltsz":651452.0812,"zsz":651452.0812},{"t":"2026-10-30","dm":"sz301382","mc":"蜂助手","c":27.53,"zdf":-2.376,"v":5949651.0,"hs":2.51724,"ltsz":650689.642716,"zsz":785506.340459},{"t":"2026-10-30","dm":"sz000012","mc":"南 玻Ａ","c":3.32,"zdf":-1.19,"v":16192106.0,"hs":0.82642,"ltsz":650493.110536,"zsz":1010099.645252},{"t":"2026-10-30","dm":"sh600643","mc":"爱建集团","c":4.09,"zdf":-3.765,"v":80482204.0,"hs":5.06065,"ltsz":650453.851844,"zsz":651606.848202},{"t":"2026-10-30","dm":"sz301498","mc":"乖宝宠物","c":34.3,"zdf":1.329,"v":3699500.0,"hs":1.95176,"ltsz":650146.04536,"zsz":1373621.8412},{"t":"2026-10-30","dm":"sz300358","mc":"楚天科技","c":9.22,"zdf":2.558,"v":53848199.0,"hs":7.63952,"ltsz":649884.388564,"zsz":659315.35876},{"t":"2026-10-30","dm":"sz300951","mc":"博硕科技","c":42.92,"zdf":-6.938,"v":4977361.0,"hs":3.28776,"ltsz":649767.669764,"zsz":727067.362324},{"t":"2026-10-30","dm":"sz002108","mc":"沧州明珠","c":3.94,"zdf":-0.756,"v":14219992.0,"hs":0.86286,"ltsz":649311.293164,"zsz":649547.693164},{"t":"2026-10-30","dm":"sz002426","mc":"胜利精密","c":2.03,"zdf":-4.245,"v":62413218.0,"hs":1.9539,"ltsz":648442.24228,"zsz":690733.060948},{"t":"2026-10-30","dm":"sh600389","mc":"江山股份","c":15.05,"zdf":-1.698,"v":4903235.0,"hs":1.13857,"ltsz":648128.25,"zsz":648128.25},{"t":"2026-10-30","dm":"sz002681","mc":"奋达科技","c":4.12,"zdf":-3.738,"v":37738401.0,"hs":2.40059,"ltsz":647684.2395,"zsz":739396.719584},{"t":"2026-10-30","dm":"bj920599","mc":"同力股份","c":18.47,"zdf":-1.335,"v":3606134.0,"hs":1.02864,"ltsz":647510.817062,"zsz":854283.675},{"t":"2026-10-30","dm":"sz300323","mc":"华灿光电","c":7.26,"zdf":-6.443,"v":45052667.0,"hs":5.05547,"ltsz":646987.342188,"zsz":1178297.126622},{"t":"2026-10-30","dm":"sh603277","mc":"银都股份","c":10.61,"zdf":-2.661,"v":1187415.0,"hs":0.19474,"ltsz":646940.532525,"zsz":649028.516865},{"t":"2026-10-30","dm":"sh688563","mc":"航材股份","c":47.69,"zdf":-3.207,"v":2383687.0,"hs":1.75862,"ltsz":646403.012306,"zsz":2142995.684412},{"t":"2026-10-30","dm":"sz300331","mc":"苏大维格","c":29.1,"zdf":-7.472,"v":10375579.0,"hs":4.67093,"ltsz":646400.68038,"zsz":755617.25226},{"t":"2026-10-30","dm":"sh600429","mc":"三元股份","c":4.31,"zdf":0.0,"v":14355100.0,"hs":0.95857,"ltsz":645447.250606,"zsz":645447.250606},{"t":"2026-10-30","dm":"sz002212","mc":"天融信","c":5.53,"zdf":-9.935,"v":106083645.0,"hs":9.09146,"ltsz":645267.598199,"zsz":652237.995087},{"t":"2026-10-30","dm":"sz300480","mc":"光力科技","c":23.89,"zdf":-5.386,"v":11522700.0,"hs":4.26622,"ltsz":645248.297264,"zsz":884461.7914},{"t":"2026-10-30","dm":"sh603124","mc":"江南新材","c":83.12,"zdf":-4.449,"v":4624258.0,"hs":5.95842,"ltsz":645084.42872,"zsz":1211434.094088},{"t":"2026-10-30","dm":"sz002342","mc":"巨力索具","c":6.75,"zdf":-2.457,"v":92648700.0,"hs":9.70458,"ltsz":644415.75,"zsz":648000.0},{"t":"2026-10-30","dm":"sz000560","mc":"我爱我家","c":2.75,"zdf":-2.135,"v":181521545.0,"hs":7.74843,"ltsz":644239.232725,"zsz":647762.734025},{"t":"2026-10-30","dm":"sz002386","mc":"天原股份","c":4.95,"zdf":-1.198,"v":10173370.0,"hs":0.78173,"ltsz":644185.651725,"zsz":644315.301135},{"t":"2026-10-30","dm":"sz300990","mc":"同飞股份","c":77.72,"zdf":-8.252,"v":7501551.0,"hs":9.05616,"ltsz":643783.275468,"zsz":1330695.33748},{"t":"2026-10-30","dm":"sh688253","mc":"英诺特","c":46.65,"zdf":-1.996,"v":1843368.0,"hs":1.33608,"ltsz":643622.04486,"zsz":643622.04486},{"t":"2026-10-30","dm":"sh601388","mc":"怡球资源","c":2.92,"zdf":0.344,"v":30676656.0,"hs":1.39362,"ltsz":642757.003872,"zsz":642757.003872},{"t":"2026-10-30","dm":"sz300180","mc":"华峰超纤","c":3.74,"zdf":-3.608,"v":26300281.0,"hs":1.53079,"ltsz":642564.662916,"zsz":658636.49797},{"t":"2026-10-30","dm":"sz000402","mc":"金 融 街","c":2.15,"zdf":-0.463,"v":23949372.0,"hs":0.80134,"ltsz":642563.44198,"zsz":642619.930005},{"t":"2026-10-30","dm":"sz003013","mc":"地铁设计","c":15.55,"zdf":-5.815,"v":11246047.0,"hs":2.72716,"ltsz":641238.800545,"zsz":713644.41949},{"t":"2026-10-30","dm":"sh605128","mc":"上海沿浦","c":20.42,"zdf":-3.906,"v":3372644.0,"hs":1.07414,"ltsz":641160.929206,"zsz":641160.929206},{"t":"2026-10-30","dm":"sh688626","mc":"翔宇医疗","c":40.07,"zdf":-2.387,"v":5025610.0,"hs":3.14101,"ltsz":641120.0,"zsz":641120.0},{"t":"2026-10-30","dm":"sz301101","mc":"明月镜片","c":33.02,"zdf":-0.989,"v":5605611.0,"hs":2.88795,"ltsz":640928.578186,"zsz":665392.9542},{"t":"2026-10-30","dm":"bj920186","mc":"中科仪","c":54.7,"zdf":-4.035,"v":3017092.0,"hs":2.57704,"ltsz":640404.31421,"zsz":1224399.877},{"t":"2026-10-30","dm":"sh603366","mc":"日出东方","c":7.87,"zdf":2.341,"v":73431000.0,"hs":9.03157,"ltsz":639868.855487,"zsz":639868.855487},{"t":"2026-10-30","dm":"sz002533","mc":"金杯电工","c":9.9,"zdf":-1.59,"v":7911914.0,"hs":1.22448,"ltsz":639682.54317,"zsz":726601.65138},{"t":"2026-10-30","dm":"sh603595","mc":"ST东尼","c":27.5,"zdf":-5.725,"v":2561520.0,"hs":1.102,"ltsz":639216.3965,"zsz":639216.3965},{"t":"2026-10-30","dm":"sz002110","mc":"三钢闽光","c":2.63,"zdf":-0.379,"v":18974002.0,"hs":0.78112,"ltsz":638847.047701,"zsz":638847.047701},{"t":"2026-10-30","dm":"sz300499","mc":"高澜股份","c":23.51,"zdf":-7.368,"v":21976041.0,"hs":8.08739,"ltsz":638842.305809,"zsz":717639.373964},{"t":"2026-10-30","dm":"sh688276","mc":"百克生物","c":15.43,"zdf":-2.28,"v":2943219.0,"hs":0.71151,"ltsz":638273.673714,"zsz":638273.673714},{"t":"2026-10-30","dm":"sz000503","mc":"国新健康","c":6.51,"zdf":-5.515,"v":27560736.0,"hs":2.81452,"ltsz":637482.292272,"zsz":637493.359272},{"t":"2026-10-30","dm":"sh601908","mc":"京运通","c":2.64,"zdf":-1.493,"v":25359400.0,"hs":1.05025,"ltsz":637455.155304,"zsz":637455.155304},{"t":"2026-10-30","dm":"sz002471","mc":"中超控股","c":4.68,"zdf":0.0,"v":91081502.0,"hs":6.69369,"ltsz":636810.853068,"zsz":640523.52},{"t":"2026-10-30","dm":"sz002631","mc":"德尔未来","c":8.01,"zdf":-10.0,"v":44256770.0,"hs":5.57608,"ltsz":635745.571452,"zsz":638623.587681},{"t":"2026-10-30","dm":"sz000818","mc":"航锦科技","c":9.65,"zdf":-4.076,"v":12136030.0,"hs":1.84379,"ltsz":635174.038635,"zsz":636900.037635},{"t":"2026-10-30","dm":"sz300080","mc":"易成新能","c":3.39,"zdf":-3.693,"v":16379181.0,"hs":0.87443,"ltsz":634992.751779,"zsz":635075.967804},{"t":"2026-10-30","dm":"sh603033","mc":"三维股份","c":6.26,"zdf":-1.417,"v":6490186.0,"hs":0.64099,"ltsz":633844.417268,"zsz":645508.384804},{"t":"2026-10-30","dm":"sz300401","mc":"花园生物","c":11.82,"zdf":-1.827,"v":16585000.0,"hs":3.09402,"ltsz":633591.788484,"zsz":643977.134802},{"t":"2026-10-30","dm":"sz301338","mc":"凯格精机","c":58.26,"zdf":-7.656,"v":3903055.0,"hs":3.59613,"ltsz":632324.91,"zsz":867840.96},{"t":"2026-10-30","dm":"sh600189","mc":"泉阳泉","c":8.84,"zdf":9.95,"v":28947366.0,"hs":4.04746,"ltsz":632234.865808,"zsz":632234.865808},{"t":"2026-10-30","dm":"sh688261","mc":"东微半导","c":51.51,"zdf":-5.797,"v":2918423.0,"hs":2.37872,"ltsz":631971.013245,"zsz":633882.132114},{"t":"2026-10-30","dm":"sh600117","mc":"西宁特钢","c":1.94,"zdf":-1.02,"v":13691500.0,"hs":0.42061,"ltsz":631492.282258,"zsz":631492.282258},{"t":"2026-10-30","dm":"sz002077","mc":"大港股份","c":10.88,"zdf":-6.609,"v":34580220.0,"hs":5.95853,"ltsz":631419.182144,"zsz":631419.182144},{"t":"2026-10-30","dm":"sh603286","mc":"日盈电子","c":53.99,"zdf":2.138,"v":7971650.0,"hs":6.82013,"ltsz":631057.909179,"zsz":637047.829729},{"t":"2026-10-30","dm":"sh600748","mc":"上实发展","c":3.42,"zdf":-2.006,"v":8819065.0,"hs":0.47811,"ltsz":630840.509064,"zsz":630840.509064},{"t":"2026-10-30","dm":"sz300153","mc":"科泰电源","c":19.81,"zdf":2.856,"v":20953759.0,"hs":6.5824,"ltsz":630611.963758,"zsz":633920.0},{"t":"2026-10-30","dm":"sz002537","mc":"海联金汇","c":5.38,"zdf":-3.411,"v":19029384.0,"hs":1.62573,"ltsz":629735.50711,"zsz":631369.11721},{"t":"2026-10-30","dm":"sh605598","mc":"上海港湾","c":26.14,"zdf":4.98,"v":25847687.0,"hs":10.73103,"ltsz":629630.648486,"zsz":629630.648486},{"t":"2026-10-30","dm":"sz002006","mc":"精工科技","c":12.11,"zdf":-6.559,"v":13578839.0,"hs":2.61291,"ltsz":629336.667638,"zsz":629336.667638},{"t":"2026-10-30","dm":"sh601015","mc":"陕西黑猫","c":3.08,"zdf":-2.839,"v":29154600.0,"hs":1.4274,"ltsz":629089.272812,"zsz":629089.272812},{"t":"2026-10-30","dm":"sz002097","mc":"山河智能","c":5.86,"zdf":-9.985,"v":60657157.0,"hs":5.65304,"ltsz":628778.31937,"zsz":629725.716704},{"t":"2026-10-30","dm":"sh600158","mc":"中体产业","c":6.55,"zdf":-3.107,"v":26331398.0,"hs":2.74425,"ltsz":628481.058885,"zsz":628481.058885},{"t":"2026-10-30","dm":"sz301660","mc":"粤芯半导","c":25.76,"zdf":-4.593,"v":49444888.0,"hs":20.2822,"ltsz":627989.230064,"zsz":7414339.534672},{"t":"2026-10-30","dm":"sz300997","mc":"欢乐家","c":15.91,"zdf":0.252,"v":17371126.0,"hs":4.40231,"ltsz":627794.833077,"zsz":692042.798725},{"t":"2026-10-30","dm":"sh603163","mc":"圣晖集成","c":62.73,"zdf":-4.81,"v":1626371.0,"hs":1.62637,"ltsz":627300.0,"zsz":627300.0},{"t":"2026-10-30","dm":"sh605098","mc":"行动教育","c":52.6,"zdf":0.999,"v":1423800.0,"hs":1.19395,"ltsz":627260.786,"zsz":627260.786},{"t":"2026-10-30","dm":"sz300846","mc":"首都在线","c":15.06,"zdf":-5.104,"v":19272941.0,"hs":4.62772,"ltsz":627199.594164,"zsz":761460.679386},{"t":"2026-10-30","dm":"sz000589","mc":"贵州轮胎","c":4.06,"zdf":0.247,"v":23692426.0,"hs":1.53437,"ltsz":626908.945824,"zsz":631082.382224},{"t":"2026-10-30","dm":"sh605365","mc":"立达信","c":12.48,"zdf":-4.0,"v":3909500.0,"hs":0.77876,"ltsz":626512.069248,"zsz":626512.069248},{"t":"2026-10-30","dm":"sh688275","mc":"万润新能","c":50.5,"zdf":-4.193,"v":3331261.0,"hs":2.68518,"ltsz":626508.9994,"zsz":636898.23815},{"t":"2026-10-30","dm":"sh600592","mc":"龙溪股份","c":15.68,"zdf":-9.937,"v":62351792.0,"hs":15.60536,"ltsz":626499.999328,"zsz":626499.999328},{"t":"2026-10-30","dm":"sh688176","mc":"亚虹医药","c":10.94,"zdf":-1.883,"v":14813844.0,"hs":2.58896,"ltsz":625978.231792,"zsz":625978.231792},{"t":"2026-10-30","dm":"sh600955","mc":"维远股份","c":11.36,"zdf":-1.645,"v":4386800.0,"hs":0.7976,"ltsz":624800.0,"zsz":624800.0},{"t":"2026-10-30","dm":"sz002324","mc":"普利特","c":8.04,"zdf":3.342,"v":49617500.0,"hs":6.39213,"ltsz":624087.683448,"zsz":894318.343392},{"t":"2026-10-30","dm":"sz002115","mc":"三维通信","c":8.36,"zdf":-6.067,"v":41282555.0,"hs":5.53188,"ltsz":623878.549052,"zsz":673011.209552},{"t":"2026-10-30","dm":"sz000631","mc":"顺发恒能","c":2.71,"zdf":-1.812,"v":8511573.0,"hs":0.37007,"ltsz":623300.023035,"zsz":623300.023035},{"t":"2026-10-30","dm":"sh600724","mc":"宁波富达","c":4.31,"zdf":-2.046,"v":5970627.0,"hs":0.41321,"ltsz":622770.288184,"zsz":622898.901601},{"t":"2026-10-30","dm":"sz301489","mc":"思泉新材","c":74.18,"zdf":-6.598,"v":3934492.0,"hs":4.69131,"ltsz":622130.472494,"zsz":862666.102832},{"t":"2026-10-30","dm":"sz002106","mc":"莱宝高科","c":8.82,"zdf":-4.235,"v":16022718.0,"hs":2.27274,"ltsz":621806.332644,"zsz":622529.85312},{"t":"2026-10-30","dm":"sh603687","mc":"大胜达","c":11.3,"zdf":-4.722,"v":16267126.0,"hs":2.95749,"ltsz":621536.00632,"zsz":621536.00632},{"t":"2026-10-30","dm":"sz002421","mc":"达实智能","c":3.05,"zdf":-9.496,"v":338189791.0,"hs":16.60888,"ltsz":621040.741055,"zsz":646777.399895},{"t":"2026-10-30","dm":"sh688068","mc":"热景生物","c":66.93,"zdf":-4.78,"v":2295892.0,"hs":2.47525,"ltsz":620803.298388,"zsz":620803.298388},{"t":"2026-10-30","dm":"sz300641","mc":"正丹股份","c":11.78,"zdf":-2.725,"v":3298700.0,"hs":0.62768,"ltsz":619087.54538,"zsz":619091.78618},{"t":"2026-10-30","dm":"sz300815","mc":"玉禾田","c":15.78,"zdf":-1.866,"v":10811083.0,"hs":2.75681,"ltsz":618828.177024,"zsz":628978.176},{"t":"2026-10-30","dm":"sz002219","mc":"新里程","c":1.89,"zdf":0.0,"v":60259800.0,"hs":1.84161,"ltsz":618430.26798,"zsz":652413.211317},{"t":"2026-10-30","dm":"sz003036","mc":"泰坦股份","c":28.51,"zdf":-5.939,"v":4857410.0,"hs":2.24254,"ltsz":617534.98194,"zsz":617550.80499},{"t":"2026-10-30","dm":"sh688799","mc":"华纳药厂","c":46.2,"zdf":-3.71,"v":1728163.0,"hs":1.29318,"ltsz":617402.94,"zsz":617402.94},{"t":"2026-10-30","dm":"sh603269","mc":"海鸥股份","c":14.29,"zdf":-10.013,"v":29563800.0,"hs":6.84434,"ltsz":617250.10521,"zsz":617250.10521},{"t":"2026-10-30","dm":"sh600103","mc":"青山纸业","c":2.79,"zdf":-3.46,"v":103829990.0,"hs":4.69324,"ltsz":617239.804113,"zsz":617239.804113},{"t":"2026-10-30","dm":"sh600682","mc":"南京新百","c":5.3,"zdf":0.0,"v":14043984.0,"hs":1.20647,"ltsz":616951.94575,"zsz":712920.07713},{"t":"2026-10-30","dm":"sh600035","mc":"楚天高速","c":3.83,"zdf":7.584,"v":61477577.0,"hs":3.81821,"ltsz":616674.390083,"zsz":616674.390083},{"t":"2026-10-30","dm":"sz301176","mc":"逸豪新材","c":37.51,"zdf":-1.367,"v":8311955.0,"hs":5.06661,"ltsz":615365.087359,"zsz":634169.067917},{"t":"2026-10-30","dm":"sh688575","mc":"亚辉龙","c":10.76,"zdf":-4.356,"v":12767861.0,"hs":2.23442,"ltsz":614846.0908,"zsz":614846.0908},{"t":"2026-10-30","dm":"sh600195","mc":"中牧股份","c":6.02,"zdf":0.0,"v":5958345.0,"hs":0.58349,"ltsz":614731.25252,"zsz":614731.25252},{"t":"2026-10-30","dm":"sz003010","mc":"若羽臣","c":27.18,"zdf":4.821,"v":10704642.0,"hs":4.73359,"ltsz":614654.447958,"zsz":845459.655768},{"t":"2026-10-30","dm":"sh600611","mc":"大众交通","c":3.93,"zdf":-10.069,"v":116835023.0,"hs":7.47354,"ltsz":614383.331052,"zsz":929100.285552},{"t":"2026-10-30","dm":"sh600894","mc":"广日股份","c":7.28,"zdf":-0.41,"v":4144300.0,"hs":0.49153,"ltsz":613809.15596,"zsz":616766.134712},{"t":"2026-10-30","dm":"sz002515","mc":"金字火腿","c":5.57,"zdf":-3.466,"v":36375200.0,"hs":3.30128,"ltsz":613731.521668,"zsz":674312.089348},{"t":"2026-10-30","dm":"sz300416","mc":"苏试试验","c":12.15,"zdf":-2.566,"v":13704831.0,"hs":2.71316,"ltsz":613726.958835,"zsz":617885.58429},{"t":"2026-10-30","dm":"sh600851","mc":"海欣股份","c":8.31,"zdf":-0.36,"v":16485786.0,"hs":2.23322,"ltsz":613449.27741,"zsz":1003064.111052},{"t":"2026-10-30","dm":"sz002023","mc":"海特高新","c":8.35,"zdf":-2.453,"v":15771455.0,"hs":2.14823,"ltsz":613023.834635,"zsz":618618.296225},{"t":"2026-10-30","dm":"sz300143","mc":"盈康生命","c":7.36,"zdf":0.272,"v":8327286.0,"hs":1.0006,"ltsz":612519.926496,"zsz":716077.765056},{"t":"2026-10-30","dm":"sh600127","mc":"金健米业","c":9.54,"zdf":-1.446,"v":117524137.0,"hs":18.31212,"ltsz":612261.189972,"zsz":612261.189972},{"t":"2026-10-30","dm":"sz002721","mc":"金一文化","c":2.3,"zdf":-2.954,"v":39490100.0,"hs":1.48494,"ltsz":611657.08145,"zsz":611657.08145},{"t":"2026-10-30","dm":"sz000597","mc":"东北制药","c":4.34,"zdf":0.231,"v":9923168.0,"hs":0.70417,"ltsz":611594.421858,"zsz":619286.86701},{"t":"2026-10-30","dm":"sh600686","mc":"金龙汽车","c":8.52,"zdf":-6.885,"v":25327851.0,"hs":3.53224,"ltsz":610924.399284,"zsz":610924.399284},{"t":"2026-10-30","dm":"sz002009","mc":"天奇股份","c":17.23,"zdf":3.795,"v":74231428.0,"hs":20.95564,"ltsz":610340.562637,"zsz":693047.815661},{"t":"2026-10-30","dm":"sz002437","mc":"誉衡药业","c":2.9,"zdf":0.694,"v":211232193.0,"hs":10.03728,"ltsz":610298.1328,"zsz":646661.75654},{"t":"2026-10-30","dm":"sz000756","mc":"新华制药","c":12.23,"zdf":0.658,"v":11175667.0,"hs":2.24018,"ltsz":610121.570153,"zsz":852043.841005},{"t":"2026-10-30","dm":"sh688621","mc":"阳光诺和","c":54.47,"zdf":0.461,"v":2875741.0,"hs":2.56763,"ltsz":610064.0,"zsz":610064.0},{"t":"2026-10-30","dm":"sh603587","mc":"地素时尚","c":12.9,"zdf":9.974,"v":5636491.0,"hs":1.1924,"ltsz":609786.59523,"zsz":609786.59523},{"t":"2026-10-30","dm":"sh688801","mc":"燧原科技","c":340.57,"zdf":-7.237,"v":2087905.0,"hs":11.66406,"ltsz":609631.368525,"zsz":14656488.800496},{"t":"2026-10-30","dm":"sz300834","mc":"星辉环材","c":31.95,"zdf":-8.216,"v":1995177.0,"hs":1.04678,"ltsz":608969.150235,"zsz":618910.967835},{"t":"2026-10-30","dm":"sh688073","mc":"毕得医药","c":67.0,"zdf":19.005,"v":9665056.0,"hs":10.63462,"ltsz":608915.7516,"zsz":608915.7516},{"t":"2026-10-30","dm":"sh603855","mc":"华荣股份","c":18.14,"zdf":1.682,"v":8567389.0,"hs":2.55337,"ltsz":608655.955,"zsz":612124.79464},{"t":"2026-10-30","dm":"sh600797","mc":"浙大网新","c":5.92,"zdf":-4.052,"v":20031008.0,"hs":1.94944,"ltsz":608295.61104,"zsz":608295.61104},{"t":"2026-10-30","dm":"sz002208","mc":"合肥城建","c":7.57,"zdf":-3.197,"v":15662200.0,"hs":1.95037,"ltsz":607900.300442,"zsz":608091.963758},{"t":"2026-10-30","dm":"sh600736","mc":"苏州高新","c":5.28,"zdf":-2.403,"v":17843919.0,"hs":1.5499,"ltsz":607882.654896,"zsz":607882.654896},{"t":"2026-10-30","dm":"sh688231","mc":"隆达股份","c":19.02,"zdf":-4.085,"v":5893713.0,"hs":1.84421,"ltsz":607839.807678,"zsz":607839.807678},{"t":"2026-10-30","dm":"sz002510","mc":"天汽模","c":5.98,"zdf":3.64,"v":61282261.0,"hs":6.03709,"ltsz":607027.58142,"zsz":607052.947384},{"t":"2026-10-30","dm":"sh600496","mc":"精工钢构","c":3.05,"zdf":0.66,"v":28612253.0,"hs":1.43771,"ltsz":606988.374185,"zsz":606988.374185},{"t":"2026-10-30","dm":"sh603213","mc":"镇洋发展","c":13.63,"zdf":0.739,"v":3701800.0,"hs":0.83205,"ltsz":606401.721771,"zsz":606401.721771},{"t":"2026-10-30","dm":"sz300300","mc":"海峡创新","c":9.09,"zdf":-6.289,"v":92134373.0,"hs":13.81719,"ltsz":606129.9264,"zsz":606163.979358},{"t":"2026-10-30","dm":"sh688359","mc":"三孚新科","c":60.8,"zdf":-6.906,"v":3853564.0,"hs":3.86593,"ltsz":606055.29376,"zsz":606055.29376},{"t":"2026-10-30","dm":"sz300497","mc":"富祥股份","c":13.28,"zdf":-1.92,"v":25065339.0,"hs":5.49312,"ltsz":605972.155552,"zsz":715325.784352},{"t":"2026-10-30","dm":"sz300618","mc":"寒锐钴业","c":22.23,"zdf":-3.095,"v":6419230.0,"hs":2.35571,"ltsz":605760.070734,"zsz":688456.633293},{"t":"2026-10-30","dm":"sz002169","mc":"智光电气","c":7.95,"zdf":-9.966,"v":36126007.0,"hs":4.74765,"ltsz":604934.553765,"zsz":622249.75473},{"t":"2026-10-30","dm":"sh603985","mc":"恒润股份","c":13.72,"zdf":-5.052,"v":8369400.0,"hs":1.89843,"ltsz":604857.180116,"zsz":604857.180116},{"t":"2026-10-30","dm":"sh603229","mc":"奥翔药业","c":7.27,"zdf":0.832,"v":6323151.0,"hs":0.76155,"ltsz":603626.024415,"zsz":603626.024415},{"t":"2026-10-30","dm":"sz300678","mc":"中科信息","c":20.61,"zdf":-4.495,"v":6812880.0,"hs":2.32731,"ltsz":603330.377859,"zsz":610852.149873},{"t":"2026-10-30","dm":"sh688612","mc":"威迈斯","c":23.5,"zdf":-3.925,"v":6628007.0,"hs":2.58201,"ltsz":603243.49835,"zsz":985081.2438},{"t":"2026-10-30","dm":"sz000008","mc":"神州高铁","c":2.22,"zdf":-0.448,"v":21258100.0,"hs":0.78261,"ltsz":603017.923344,"zsz":603035.845626},{"t":"2026-10-30","dm":"bj920029","mc":"开发科技","c":29.93,"zdf":-5.075,"v":1116742.0,"hs":0.55459,"ltsz":602684.870344,"zsz":619374.811069},{"t":"2026-10-30","dm":"sz000751","mc":"锌业股份","c":3.73,"zdf":-1.842,"v":18240970.0,"hs":1.12903,"ltsz":602630.01611,"zsz":602630.211935},{"t":"2026-10-30","dm":"sh603489","mc":"八方股份","c":25.66,"zdf":-3.643,"v":4437260.0,"hs":1.89127,"ltsz":602029.734114,"zsz":602029.734114},{"t":"2026-10-30","dm":"sz300461","mc":"田中精机","c":41.6,"zdf":4.365,"v":18598050.0,"hs":12.85183,"ltsz":601998.82912,"zsz":655360.95872},{"t":"2026-10-30","dm":"sz301188","mc":"力诺药包","c":22.49,"zdf":-5.702,"v":7535839.0,"hs":2.81676,"ltsz":601687.514922,"zsz":601689.847135},{"t":"2026-10-30","dm":"sh600654","mc":"中安科","c":2.59,"zdf":-1.894,"v":40012800.0,"hs":1.7266,"ltsz":600214.842157,"zsz":736961.102199},{"t":"2026-10-30","dm":"sz002588","mc":"史丹利","c":6.99,"zdf":0.72,"v":8748788.0,"hs":1.01892,"ltsz":600186.96243,"zsz":805172.49402},{"t":"2026-10-30","dm":"sh603889","mc":"新澳股份","c":6.37,"zdf":1.272,"v":18184151.0,"hs":1.9301,"ltsz":600141.495772,"zsz":604643.378612},{"t":"2026-10-30","dm":"sz001298","mc":"好上好","c":14.73,"zdf":-2.836,"v":17450921.0,"hs":4.28328,"ltsz":600128.846904,"zsz":637093.161771},{"t":"2026-10-30","dm":"sz300322","mc":"硕贝德","c":13.62,"zdf":-5.613,"v":18103118.0,"hs":4.11032,"ltsz":599866.699206,"zsz":626571.964386},{"t":"2026-10-30","dm":"sz000030","mc":"富奥股份","c":3.59,"zdf":-8.184,"v":24109841.0,"hs":1.443,"ltsz":599820.303555,"zsz":617412.093355},{"t":"2026-10-30","dm":"sh600310","mc":"广西能源","c":4.09,"zdf":-2.387,"v":29933092.0,"hs":2.04222,"ltsz":599475.685298,"zsz":599475.685298},{"t":"2026-10-30","dm":"sh605011","mc":"杭州热电","c":14.98,"zdf":-5.25,"v":6065521.0,"hs":1.516,"ltsz":599349.8,"zsz":599349.8},{"t":"2026-10-30","dm":"sh688605","mc":"先锋精科","c":55.3,"zdf":-6.43,"v":4181757.0,"hs":3.85943,"ltsz":599185.0669,"zsz":1119160.60368},{"t":"2026-10-30","dm":"sh688337","mc":"普源精电","c":32.2,"zdf":-7.098,"v":5650973.0,"hs":3.03687,"ltsz":599173.58788,"zsz":703823.19826},{"t":"2026-10-30","dm":"sz300938","mc":"信测标准","c":20.25,"zdf":-7.787,"v":9793221.0,"hs":3.3102,"ltsz":599096.4606,"zsz":690245.616825},{"t":"2026-10-30","dm":"sz300098","mc":"高新兴","c":3.88,"zdf":-4.433,"v":45049044.0,"hs":2.92195,"ltsz":598197.021976,"zsz":674259.5227},{"t":"2026-10-30","dm":"sh600108","mc":"亚盛集团","c":3.07,"zdf":-1.917,"v":72858504.0,"hs":3.74225,"ltsz":597702.942147,"zsz":597702.942147},{"t":"2026-10-30","dm":"sz000989","mc":"九芝堂","c":8.14,"zdf":0.867,"v":15563344.0,"hs":2.11962,"ltsz":597679.705942,"zsz":696736.797768},{"t":"2026-10-30","dm":"sz002842","mc":"翔鹭钨业","c":22.25,"zdf":-9.072,"v":24083171.0,"hs":8.97079,"ltsz":597328.081275,"zsz":764594.71465},{"t":"2026-10-30","dm":"sh605287","mc":"德才股份","c":42.77,"zdf":-9.996,"v":12048880.0,"hs":8.63224,"ltsz":596983.66,"zsz":598780.0},{"t":"2026-10-30","dm":"sz301209","mc":"联合化学","c":44.56,"zdf":-7.302,"v":1310724.0,"hs":0.97847,"ltsz":596908.8272,"zsz":698700.8},{"t":"2026-10-30","dm":"sz002993","mc":"奥海科技","c":25.02,"zdf":-4.867,"v":7061370.0,"hs":2.9614,"ltsz":596594.226366,"zsz":690652.08},{"t":"2026-10-30","dm":"sz000905","mc":"厦门港务","c":8.04,"zdf":-1.35,"v":14997282.0,"hs":2.02172,"ltsz":596413.709988,"zsz":1240015.562052},{"t":"2026-10-30","dm":"sh605005","mc":"合兴股份","c":14.87,"zdf":-2.364,"v":1084720.0,"hs":0.2705,"ltsz":596287.0,"zsz":596287.0},{"t":"2026-10-30","dm":"sz300772","mc":"运达股份","c":8.53,"zdf":-3.398,"v":13039200.0,"hs":1.86548,"ltsz":596224.375028,"zsz":671181.092365},{"t":"2026-10-30","dm":"sz002376","mc":"新北洋","c":7.57,"zdf":-0.526,"v":113151216.0,"hs":14.36906,"ltsz":596110.668135,"zsz":613595.843537},{"t":"2026-10-30","dm":"sz300341","mc":"麦克奥迪","c":11.56,"zdf":-3.827,"v":5418950.0,"hs":1.05141,"ltsz":595801.314516,"zsz":598126.348416},{"t":"2026-10-30","dm":"sh688696","mc":"极米科技","c":85.06,"zdf":-0.966,"v":1352753.0,"hs":1.93195,"ltsz":595590.12,"zsz":595590.12},{"t":"2026-10-30","dm":"sh688656","mc":"浩欧博","c":93.75,"zdf":-6.072,"v":575783.0,"hs":0.90648,"ltsz":595487.071875,"zsz":595487.071875},{"t":"2026-10-30","dm":"sh600770","mc":"综艺股份","c":4.58,"zdf":-4.782,"v":22680316.0,"hs":1.74464,"ltsz":595400.0,"zsz":595400.0},{"t":"2026-10-30","dm":"sh600846","mc":"同济科技","c":9.53,"zdf":-4.89,"v":2845071.0,"hs":0.45539,"ltsz":595397.724748,"zsz":595397.724748},{"t":"2026-10-30","dm":"sz000026","mc":"飞亚达","c":16.32,"zdf":-5.006,"v":9990280.0,"hs":2.74129,"ltsz":594762.520608,"zsz":662206.859424},{"t":"2026-10-30","dm":"sh600771","mc":"广誉远","c":12.15,"zdf":-0.328,"v":12643097.0,"hs":2.58291,"ltsz":594731.736315,"zsz":594731.736315},{"t":"2026-10-30","dm":"sh603181","mc":"皇马科技","c":10.1,"zdf":-0.883,"v":3968295.0,"hs":0.67408,"ltsz":594587.0,"zsz":594587.0},{"t":"2026-10-30","dm":"sh603416","mc":"信捷电气","c":42.58,"zdf":-4.593,"v":4049577.0,"hs":2.90196,"ltsz":594187.37896,"zsz":668402.756274},{"t":"2026-10-30","dm":"sh600313","mc":"农发种业","c":5.49,"zdf":-0.723,"v":25632573.0,"hs":2.36856,"ltsz":594127.065987,"zsz":637594.308981},{"t":"2026-10-30","dm":"sh600775","mc":"南京熊猫","c":8.84,"zdf":-1.996,"v":20244500.0,"hs":3.0133,"ltsz":593905.259636,"zsz":807833.259636},{"t":"2026-10-30","dm":"sz301339","mc":"苏交数智","c":10.36,"zdf":-3.985,"v":5519919.0,"hs":0.96294,"ltsz":593874.300712,"zsz":601105.2264},{"t":"2026-10-30","dm":"sz002346","mc":"柘中股份","c":13.44,"zdf":-5.152,"v":4811637.0,"hs":1.08965,"ltsz":593477.359104,"zsz":593477.359104},{"t":"2026-10-30","dm":"sz300976","mc":"达瑞电子","c":49.3,"zdf":-10.02,"v":10917056.0,"hs":9.06915,"ltsz":593452.11719,"zsz":922560.48885},{"t":"2026-10-30","dm":"sz002956","mc":"西麦食品","c":18.98,"zdf":3.096,"v":8433992.0,"hs":2.69878,"ltsz":593145.433868,"zsz":593211.622822},{"t":"2026-10-30","dm":"sz002390","mc":"信邦制药","c":3.07,"zdf":5.498,"v":77654429.0,"hs":4.0281,"ltsz":591840.197838,"zsz":596762.523476},{"t":"2026-10-30","dm":"sh603131","mc":"上海沪工","c":17.55,"zdf":10.031,"v":10808230.0,"hs":3.20807,"ltsz":591272.1711,"zsz":591272.1711},{"t":"2026-10-30","dm":"sz003033","mc":"征和工业","c":72.99,"zdf":-3.209,"v":3171200.0,"hs":3.91647,"ltsz":591006.876462,"zsz":596693.25},{"t":"2026-10-30","dm":"sz300348","mc":"长亮科技","c":8.09,"zdf":-6.148,"v":17621686.0,"hs":2.41221,"ltsz":590989.849157,"zsz":657264.862035},{"t":"2026-10-30","dm":"sz301291","mc":"明阳电气","c":35.5,"zdf":-0.56,"v":7699334.0,"hs":4.62944,"ltsz":590409.13715,"zsz":1116628.6369},{"t":"2026-10-30","dm":"sh600078","mc":"澄星股份","c":8.91,"zdf":-4.706,"v":29162258.0,"hs":4.40137,"ltsz":590352.419151,"zsz":605579.609151},{"t":"2026-10-30","dm":"sh688655","mc":"迅捷兴","c":44.25,"zdf":-2.897,"v":15139032.0,"hs":11.34945,"ltsz":590250.75,"zsz":605545.881975},{"t":"2026-10-30","dm":"sh603727","mc":"博迈科","c":20.95,"zdf":-1.086,"v":8778404.0,"hs":3.11601,"ltsz":590201.885315,"zsz":590201.885315},{"t":"2026-10-30","dm":"sz002350","mc":"北京科锐","c":11.12,"zdf":-6.946,"v":10416883.0,"hs":1.96341,"ltsz":589973.235752,"zsz":603072.462312},{"t":"2026-10-30","dm":"sh601096","mc":"宏盛华源","c":3.59,"zdf":-1.913,"v":20462092.0,"hs":1.24543,"ltsz":589828.578219,"zsz":960380.676592},{"t":"2026-10-30","dm":"sz002467","mc":"二六三","c":4.31,"zdf":-4.009,"v":38155953.0,"hs":2.78877,"ltsz":589694.796504,"zsz":592785.277263},{"t":"2026-10-30","dm":"sz301190","mc":"善水科技","c":32.4,"zdf":-4.874,"v":15953836.0,"hs":8.77288,"ltsz":589206.96,"zsz":695422.26},{"t":"2026-10-30","dm":"sz000813","mc":"德展健康","c":2.81,"zdf":-2.431,"v":28229444.0,"hs":1.34641,"ltsz":589158.09924,"zsz":589286.65674},{"t":"2026-10-30","dm":"sh688584","mc":"上海合晶","c":17.16,"zdf":-5.714,"v":8125915.0,"hs":2.367,"ltsz":589103.19468,"zsz":1148339.224032},{"t":"2026-10-30","dm":"sz300337","mc":"银邦股份","c":8.28,"zdf":-2.817,"v":28963870.0,"hs":4.07132,"ltsz":589049.708148,"zsz":680573.570796},{"t":"2026-10-30","dm":"sh601700","mc":"风范股份","c":5.17,"zdf":-2.82,"v":25388516.0,"hs":2.22949,"ltsz":588737.5241,"zsz":588737.5241},{"t":"2026-10-30","dm":"sh605183","mc":"确成股份","c":14.27,"zdf":-0.488,"v":1002500.0,"hs":0.24307,"ltsz":588536.818015,"zsz":592468.145935},{"t":"2026-10-30","dm":"sz301050","mc":"雷电微力","c":23.88,"zdf":-4.019,"v":6414843.0,"hs":2.60303,"ltsz":588493.258644,"zsz":591219.110496},{"t":"2026-10-30","dm":"sz001330","mc":"博纳影业","c":5.06,"zdf":-7.664,"v":105987300.0,"hs":9.11446,"ltsz":588400.744932,"zsz":695506.605904},{"t":"2026-10-30","dm":"sh600826","mc":"兰生股份","c":8.12,"zdf":0.123,"v":22183016.0,"hs":3.06318,"ltsz":588037.057216,"zsz":588037.057216},{"t":"2026-10-30","dm":"sz002935","mc":"天奥电子","c":14.16,"zdf":-4.26,"v":7269816.0,"hs":1.75138,"ltsz":587768.690328,"zsz":597321.449712},{"t":"2026-10-30","dm":"sh603901","mc":"永创智能","c":10.33,"zdf":0.194,"v":36351617.0,"hs":6.38982,"ltsz":587672.818851,"zsz":595721.386701},{"t":"2026-10-30","dm":"sz000541","mc":"佛山照明","c":4.81,"zdf":-0.207,"v":8895267.0,"hs":0.72817,"ltsz":587585.788075,"zsz":738709.32863},{"t":"2026-10-30","dm":"sz300981","mc":"中红医疗","c":14.95,"zdf":-3.548,"v":20112559.0,"hs":5.11773,"ltsz":587531.081605,"zsz":641153.113705},{"t":"2026-10-30","dm":"sz002448","mc":"中原内配","c":10.1,"zdf":-0.98,"v":13149550.0,"hs":2.26517,"ltsz":586314.60207,"zsz":613988.74246},{"t":"2026-10-30","dm":"sz300909","mc":"汇创达","c":45.3,"zdf":-1.479,"v":3190050.0,"hs":2.47024,"ltsz":585000.90216,"zsz":783567.59487},{"t":"2026-10-30","dm":"sh688677","mc":"海泰新光","c":48.8,"zdf":-4.706,"v":5852094.0,"hs":4.88175,"ltsz":584999.76,"zsz":584999.76},{"t":"2026-10-30","dm":"sh600936","mc":"北投科技","c":3.5,"zdf":-3.581,"v":27024663.0,"hs":1.61725,"ltsz":584859.18365,"zsz":584859.18365},{"t":"2026-10-30","dm":"sh600983","mc":"惠而浦","c":7.63,"zdf":1.463,"v":3814000.0,"hs":0.49763,"ltsz":584792.957,"zsz":584792.957},{"t":"2026-10-30","dm":"sh603977","mc":"国泰集团","c":9.41,"zdf":-3.487,"v":7161196.0,"hs":1.15272,"ltsz":584588.560148,"zsz":584588.560148},{"t":"2026-10-30","dm":"sz300473","mc":"德尔股份","c":38.17,"zdf":-3.367,"v":15143026.0,"hs":9.88881,"ltsz":584508.653366,"zsz":659052.315911},{"t":"2026-10-30","dm":"sh603367","mc":"辰欣药业","c":12.9,"zdf":-0.155,"v":5073636.0,"hs":1.12062,"ltsz":584052.82641,"zsz":584052.82641},{"t":"2026-10-30","dm":"sh600715","mc":"文投控股","c":2.04,"zdf":-10.132,"v":332419944.0,"hs":11.61344,"ltsz":583923.937164,"zsz":828210.114},{"t":"2026-10-30","dm":"sz002528","mc":"*ST英飞","c":5.56,"zdf":-2.967,"v":7685300.0,"hs":0.73178,"ltsz":583922.084812,"zsz":666463.345592},{"t":"2026-10-30","dm":"sz301678","mc":"新恒汇","c":42.01,"zdf":-7.037,"v":4254955.0,"hs":3.06176,"ltsz":583817.032367,"zsz":1006372.516867},{"t":"2026-10-30","dm":"sh600975","mc":"新五丰","c":4.67,"zdf":-2.096,"v":11117693.0,"hs":0.88966,"ltsz":583592.03258,"zsz":583592.03258},{"t":"2026-10-30","dm":"sh688155","mc":"先惠技术","c":45.7,"zdf":1.039,"v":2332671.0,"hs":1.83156,"ltsz":582034.48251,"zsz":582034.48251},{"t":"2026-10-30","dm":"sz300841","mc":"康华生物","c":47.84,"zdf":0.378,"v":2117850.0,"hs":1.74201,"ltsz":581616.397856,"zsz":621665.964816},{"t":"2026-10-30","dm":"sz000090","mc":"天健集团","c":3.11,"zdf":-0.639,"v":17905704.0,"hs":0.95831,"ltsz":581091.039474,"zsz":581117.629974},{"t":"2026-10-30","dm":"sh688135","mc":"利扬芯片","c":24.9,"zdf":-4.998,"v":11836713.0,"hs":5.07787,"ltsz":580428.81309,"zsz":580428.81309},{"t":"2026-10-30","dm":"sz002937","mc":"兴瑞科技","c":18.4,"zdf":-6.741,"v":8905633.0,"hs":2.82553,"ltsz":579939.86456,"zsz":581457.90136},{"t":"2026-10-30","dm":"sz300488","mc":"恒锋工具","c":35.74,"zdf":0.393,"v":12654754.0,"hs":7.79965,"ltsz":579873.143988,"zsz":683423.128478},{"t":"2026-10-30","dm":"sh688020","mc":"方邦股份","c":70.26,"zdf":-11.5,"v":4370338.0,"hs":5.30201,"ltsz":579139.128,"zsz":579139.128},{"t":"2026-10-30","dm":"sz300872","mc":"天阳科技","c":13.72,"zdf":-2.97,"v":27442642.0,"hs":6.50258,"ltsz":579020.622796,"zsz":669702.125876},{"t":"2026-10-30","dm":"sz000593","mc":"德龙汇能","c":16.14,"zdf":-3.814,"v":10148284.0,"hs":2.8309,"ltsz":578591.592666,"zsz":578830.448526},{"t":"2026-10-30","dm":"sh603496","mc":"恒为科技","c":18.04,"zdf":-7.058,"v":11562463.0,"hs":3.61091,"ltsz":577657.474372,"zsz":577657.474372},{"t":"2026-10-30","dm":"sh605007","mc":"五洲特纸","c":12.17,"zdf":-1.218,"v":3175080.0,"hs":0.66903,"ltsz":577560.334351,"zsz":577560.334351},{"t":"2026-10-30","dm":"sh600604","mc":"市北高新","c":4.1,"zdf":-1.914,"v":8456100.0,"hs":0.60081,"ltsz":577056.46964,"zsz":768054.96964},{"t":"2026-10-30","dm":"sh603708","mc":"家家悦","c":9.32,"zdf":1.858,"v":8513526.0,"hs":1.37513,"ltsz":577009.060488,"zsz":577009.060488},{"t":"2026-10-30","dm":"sh605305","mc":"中际联合","c":27.15,"zdf":2.647,"v":7511702.0,"hs":3.53459,"ltsz":576991.8,"zsz":576991.8},{"t":"2026-10-30","dm":"sz002550","mc":"千红制药","c":6.05,"zdf":5.401,"v":37864440.0,"hs":3.97082,"ltsz":576907.963005,"zsz":774279.0},{"t":"2026-10-30","dm":"sh605288","mc":"凯迪股份","c":58.7,"zdf":-8.21,"v":2728314.0,"hs":2.77611,"ltsz":576894.65999,"zsz":580366.43627},{"t":"2026-10-30","dm":"sz002351","mc":"漫步者","c":10.93,"zdf":-1.532,"v":16629959.0,"hs":3.15295,"ltsz":576493.6688,"zsz":971793.951},{"t":"2026-10-30","dm":"sh603990","mc":"麦迪科技","c":18.87,"zdf":2.554,"v":21229296.0,"hs":6.95483,"ltsz":575998.128297,"zsz":575998.128297},{"t":"2026-10-30","dm":"sh600694","mc":"大商股份","c":15.19,"zdf":-0.524,"v":5136629.0,"hs":1.35605,"ltsz":575387.495109,"zsz":575387.495109},{"t":"2026-10-30","dm":"sh605339","mc":"南侨食品","c":13.56,"zdf":2.494,"v":4970200.0,"hs":1.17141,"ltsz":575338.075296,"zsz":575338.075296},{"t":"2026-10-30","dm":"sh603223","mc":"恒通股份","c":8.15,"zdf":1.494,"v":8963557.0,"hs":1.26995,"ltsz":575245.087295,"zsz":575245.087295},{"t":"2026-10-30","dm":"sh601566","mc":"九牧王","c":10.01,"zdf":-2.246,"v":50178479.0,"hs":8.7322,"ltsz":575211.78715,"zsz":575211.78715},{"t":"2026-10-30","dm":"sh688326","mc":"经纬恒润","c":51.5,"zdf":-3.468,"v":1795264.0,"hs":1.60744,"ltsz":575175.98355,"zsz":617651.448},{"t":"2026-10-30","dm":"sz300722","mc":"新余国科","c":20.78,"zdf":-2.166,"v":8590132.0,"hs":3.10386,"ltsz":575099.96544,"zsz":575099.96544},{"t":"2026-10-30","dm":"sh688232","mc":"新点软件","c":17.83,"zdf":-4.14,"v":4745702.0,"hs":1.4739,"ltsz":574093.861425,"zsz":574093.861425},{"t":"2026-10-30","dm":"sh600590","mc":"泰豪科技","c":6.8,"zdf":-3.546,"v":16823815.0,"hs":1.99436,"ltsz":573627.27564,"zsz":579951.43},{"t":"2026-10-30","dm":"sz002782","mc":"可立克","c":11.7,"zdf":-3.941,"v":8303142.0,"hs":1.69546,"ltsz":572982.579,"zsz":579203.83521},{"t":"2026-10-30","dm":"sh688518","mc":"联赢激光","c":16.78,"zdf":-1.178,"v":8159104.0,"hs":2.39042,"ltsz":572743.50941,"zsz":572743.50941},{"t":"2026-10-30","dm":"sz000533","mc":"顺钠股份","c":8.36,"zdf":-3.464,"v":18008924.0,"hs":2.62941,"ltsz":572578.4064,"zsz":577522.176},{"t":"2026-10-30","dm":"sh688334","mc":"西高院","c":18.34,"zdf":0.603,"v":2043753.0,"hs":0.65469,"ltsz":572521.740546,"zsz":580606.740644},{"t":"2026-10-30","dm":"sh688376","mc":"美埃科技","c":42.3,"zdf":-5.665,"v":1364688.0,"hs":1.009,"ltsz":572115.72312,"zsz":572115.72312},{"t":"2026-10-30","dm":"sz002073","mc":"软控股份","c":5.64,"zdf":5.224,"v":41550776.0,"hs":4.09715,"ltsz":571973.467092,"zsz":577823.557092},{"t":"2026-10-30","dm":"sh688103","mc":"国力电子","c":60.0,"zdf":-4.153,"v":1671923.0,"hs":1.75406,"ltsz":571903.014,"zsz":571903.014},{"t":"2026-10-30","dm":"sh600962","mc":"国投中鲁","c":21.8,"zdf":-0.774,"v":2949949.0,"hs":1.12503,"ltsz":571617.8,"zsz":1767999.09026},{"t":"2026-10-30","dm":"sz300191","mc":"潜能恒信","c":25.8,"zdf":-8.478,"v":13252512.0,"hs":5.99133,"ltsz":570683.1,"zsz":825600.0},{"t":"2026-10-30","dm":"sz301282","mc":"金禄电子","c":32.29,"zdf":-1.193,"v":23164837.0,"hs":13.11877,"ltsz":570169.958375,"zsz":681105.482375},{"t":"2026-10-30","dm":"sh688562","mc":"航天软件","c":14.24,"zdf":-2.131,"v":5961141.0,"hs":1.49029,"ltsz":569600.0,"zsz":569600.0},{"t":"2026-10-30","dm":"sz002121","mc":"科陆电子","c":4.03,"zdf":0.249,"v":23600655.0,"hs":1.67226,"ltsz":568755.007847,"zsz":674056.594224},{"t":"2026-10-30","dm":"sz300042","mc":"朗科科技","c":28.36,"zdf":-5.435,"v":17552019.0,"hs":8.7593,"ltsz":568282.0758,"zsz":568334.4},{"t":"2026-10-30","dm":"sz002029","mc":"七 匹 狼","c":8.54,"zdf":4.657,"v":59385045.0,"hs":8.92463,"ltsz":568256.688986,"zsz":602090.100598},{"t":"2026-10-30","dm":"sh603890","mc":"春秋电子","c":11.25,"zdf":-10.0,"v":31745922.0,"hs":6.29859,"ltsz":567018.3015,"zsz":567018.3015},{"t":"2026-10-30","dm":"sz300284","mc":"苏交科","c":4.73,"zdf":-3.862,"v":16751921.0,"hs":1.398,"ltsz":566787.252141,"zsz":597317.537102},{"t":"2026-10-30","dm":"sz300079","mc":"数码视讯","c":4.38,"zdf":-4.783,"v":29879242.0,"hs":2.31231,"ltsz":565975.784328,"zsz":624600.291156},{"t":"2026-10-30","dm":"sh600897","mc":"厦门空港","c":13.57,"zdf":-0.804,"v":1394186.0,"hs":0.33439,"ltsz":565779.438,"zsz":565779.438},{"t":"2026-10-30","dm":"sz002309","mc":"中利集团","c":2.35,"zdf":-2.083,"v":70677000.0,"hs":2.93737,"ltsz":565441.09238,"zsz":706801.365475},{"t":"2026-10-30","dm":"sh688767","mc":"博拓生物","c":37.84,"zdf":0.826,"v":1890594.0,"hs":1.26602,"ltsz":565077.335856,"zsz":565077.335856},{"t":"2026-10-30","dm":"sz000510","mc":"新金路","c":9.3,"zdf":-7.371,"v":49116380.0,"hs":8.09184,"ltsz":564497.71656,"zsz":603145.53777},{"t":"2026-10-30","dm":"sz300576","mc":"容大感光","c":21.58,"zdf":-5.059,"v":12256057.0,"hs":4.68893,"ltsz":564063.763016,"zsz":871159.508934},{"t":"2026-10-30","dm":"sh603123","mc":"翠微股份","c":8.64,"zdf":-4.425,"v":15655600.0,"hs":2.40015,"ltsz":563566.419936,"zsz":690108.47856},{"t":"2026-10-30","dm":"sz000913","mc":"钱江摩托","c":10.82,"zdf":-0.825,"v":3467400.0,"hs":0.66668,"ltsz":562751.09435,"zsz":569576.702},{"t":"2026-10-30","dm":"sh688360","mc":"德马科技","c":21.33,"zdf":-6.365,"v":19088501.0,"hs":7.23747,"ltsz":562569.507711,"zsz":562569.507711},{"t":"2026-10-30","dm":"sz300633","mc":"开立医疗","c":21.6,"zdf":2.176,"v":8902386.0,"hs":3.42246,"ltsz":561851.2404,"zsz":917649.0108},{"t":"2026-10-30","dm":"sz300226","mc":"上海钢联","c":15.27,"zdf":-5.857,"v":10184495.0,"hs":2.76945,"ltsz":561545.892729,"zsz":584025.133062},{"t":"2026-10-30","dm":"sz300520","mc":"科大国创","c":19.88,"zdf":-7.449,"v":11420896.0,"hs":4.04682,"ltsz":561051.69008,"zsz":580557.663784},{"t":"2026-10-30","dm":"sz000411","mc":"英特集团","c":9.95,"zdf":1.947,"v":11764971.0,"hs":2.08696,"ltsz":560917.25632,"zsz":562024.90027},{"t":"2026-10-30","dm":"sh605188","mc":"国光连锁","c":11.02,"zdf":-3.671,"v":11867208.0,"hs":2.33286,"ltsz":560585.747,"zsz":560585.747},{"t":"2026-10-30","dm":"sz002446","mc":"盛路通信","c":6.61,"zdf":-4.755,"v":24970623.0,"hs":2.94542,"ltsz":560380.792656,"zsz":605089.793564},{"t":"2026-10-30","dm":"sz002438","mc":"江苏神通","c":11.95,"zdf":-1.565,"v":4904108.0,"hs":1.04592,"ltsz":560312.397065,"zsz":606507.265895},{"t":"2026-10-30","dm":"sh600468","mc":"百利电气","c":5.15,"zdf":-3.738,"v":13484180.0,"hs":1.23966,"ltsz":560183.690315,"zsz":560183.690315},{"t":"2026-10-30","dm":"sz300910","mc":"瑞丰新材","c":20.88,"zdf":-1.416,"v":5420336.0,"hs":2.02043,"ltsz":560160.51768,"zsz":799792.274376},{"t":"2026-10-30","dm":"sh688577","mc":"浙海德曼","c":35.95,"zdf":-5.569,"v":2030465.0,"hs":1.30332,"ltsz":560070.8739,"zsz":560070.8739},{"t":"2026-10-30","dm":"sh688230","mc":"芯导科技","c":47.6,"zdf":-4.283,"v":1410550.0,"hs":1.19945,"ltsz":559776.0,"zsz":559776.0},{"t":"2026-10-30","dm":"sh688305","mc":"科德数控","c":42.3,"zdf":-3.425,"v":2060760.0,"hs":1.55866,"ltsz":559264.28094,"zsz":560722.89069},{"t":"2026-10-30","dm":"sh600742","mc":"富维股份","c":7.52,"zdf":-4.326,"v":20187333.0,"hs":2.71679,"ltsz":558779.52576,"zsz":558779.52576},{"t":"2026-10-30","dm":"sh600325","mc":"华发股份","c":2.03,"zdf":-2.404,"v":94386935.0,"hs":3.42957,"ltsz":558686.879548,"zsz":558686.879548},{"t":"2026-10-30","dm":"sh603609","mc":"禾丰股份","c":6.18,"zdf":1.645,"v":4164580.0,"hs":0.46068,"ltsz":558682.340994,"zsz":558682.340994},{"t":"2026-10-30","dm":"sz300842","mc":"帝科股份","c":42.9,"zdf":-9.646,"v":7017008.0,"hs":5.39334,"ltsz":558150.20118,"zsz":626851.0248},{"t":"2026-10-30","dm":"sh688366","mc":"昊海生科","c":28.76,"zdf":-0.828,"v":628163.0,"hs":0.32371,"ltsz":558093.13498,"zsz":658121.39282},{"t":"2026-10-30","dm":"sz301366","mc":"一博科技","c":47.6,"zdf":-3.644,"v":10846696.0,"hs":9.27097,"ltsz":556902.6736,"zsz":997392.31676},{"t":"2026-10-30","dm":"sz002349","mc":"精华制药","c":6.84,"zdf":0.885,"v":28930600.0,"hs":3.55334,"ltsz":556899.741072,"zsz":568451.201472},{"t":"2026-10-30","dm":"sh600425","mc":"青松建化","c":3.47,"zdf":-1.421,"v":9680900.0,"hs":0.60328,"ltsz":556832.186329,"zsz":556832.186329},{"t":"2026-10-30","dm":"sh600810","mc":"神马股份","c":5.16,"zdf":-9.948,"v":20844525.0,"hs":1.93399,"ltsz":556144.411968,"zsz":561214.627968},{"t":"2026-10-30","dm":"sz002840","mc":"华统股份","c":6.98,"zdf":-5.803,"v":21684653.0,"hs":2.72257,"ltsz":555942.17797,"zsz":559912.142314},{"t":"2026-10-30","dm":"sz300360","mc":"炬华科技","c":11.1,"zdf":-0.538,"v":5521200.0,"hs":1.10309,"ltsz":555579.85179,"zsz":570747.70986},{"t":"2026-10-30","dm":"sz301563","mc":"云汉芯城","c":103.02,"zdf":3.956,"v":5339063.0,"hs":9.90212,"ltsz":555466.975626,"zsz":872073.860256},{"t":"2026-10-30","dm":"sz002082","mc":"ST万邦","c":9.77,"zdf":0.826,"v":9874004.0,"hs":1.73885,"ltsz":554787.419794,"zsz":597620.206735},{"t":"2026-10-30","dm":"sz000735","mc":"罗 牛 山","c":4.82,"zdf":-3.407,"v":23580131.0,"hs":2.04885,"ltsz":554732.603194,"zsz":555029.544596},{"t":"2026-10-30","dm":"sh603776","mc":"永安行","c":19.75,"zdf":-1.102,"v":2440220.0,"hs":0.86915,"ltsz":554502.1297,"zsz":554502.1297},{"t":"2026-10-30","dm":"sz002527","mc":"新时达","c":9.92,"zdf":-5.793,"v":14776789.0,"hs":2.64493,"ltsz":554214.261152,"zsz":657756.800672},{"t":"2026-10-30","dm":"sz300109","mc":"新开源","c":10.63,"zdf":-3.451,"v":7173494.0,"hs":1.3763,"ltsz":554054.047302,"zsz":613198.487138},{"t":"2026-10-30","dm":"sz300581","mc":"晨曦航空","c":10.07,"zdf":-5.0,"v":40645397.0,"hs":7.3886,"ltsz":553960.312822,"zsz":553960.312822},{"t":"2026-10-30","dm":"sz300598","mc":"诚迈科技","c":25.53,"zdf":-6.278,"v":6192632.0,"hs":2.85459,"ltsz":553837.161225,"zsz":553954.384773},{"t":"2026-10-30","dm":"sh603108","mc":"润达医疗","c":9.16,"zdf":-5.858,"v":34475617.0,"hs":5.70218,"ltsz":553817.102784,"zsz":553817.102784},{"t":"2026-10-30","dm":"sh600966","mc":"博汇纸业","c":4.14,"zdf":-0.957,"v":7328613.0,"hs":0.5482,"ltsz":553453.535232,"zsz":553453.535232},{"t":"2026-10-30","dm":"sz000524","mc":"岭南控股","c":8.26,"zdf":-1.667,"v":6640941.0,"hs":0.99117,"ltsz":553427.026782,"zsz":553592.301122},{"t":"2026-10-30","dm":"sz002488","mc":"金固股份","c":6.01,"zdf":-1.637,"v":34493982.0,"hs":3.749,"ltsz":552970.483399,"zsz":598258.878065},{"t":"2026-10-30","dm":"sz002519","mc":"银河电子","c":4.92,"zdf":-4.28,"v":43487200.0,"hs":3.87088,"ltsz":552734.600028,"zsz":554204.001816},{"t":"2026-10-30","dm":"sz300969","mc":"恒帅股份","c":70.6,"zdf":-7.845,"v":4417203.0,"hs":5.64316,"ltsz":552623.62506,"zsz":1158686.18336},{"t":"2026-10-30","dm":"sz300900","mc":"广联航空","c":21.5,"zdf":-5.077,"v":35079425.0,"hs":13.66381,"ltsz":551974.78685,"zsz":704598.7181},{"t":"2026-10-30","dm":"sh600708","mc":"光明地产","c":2.48,"zdf":-3.502,"v":15502055.0,"hs":0.69663,"ltsz":551868.887208,"zsz":552701.912264},{"t":"2026-10-30","dm":"sz002695","mc":"煌上煌","c":10.79,"zdf":-0.918,"v":11765205.0,"hs":2.30035,"ltsz":551858.417136,"zsz":603793.079279},{"t":"2026-10-30","dm":"sz300918","mc":"南山智尚","c":10.89,"zdf":-3.968,"v":20080602.0,"hs":3.96744,"ltsz":551180.391003,"zsz":551180.391003},{"t":"2026-10-30","dm":"sh600370","mc":"*ST三房","c":1.37,"zdf":-4.861,"v":23441885.0,"hs":0.58275,"ltsz":551104.84744,"zsz":551104.84744},{"t":"2026-10-30","dm":"sh600855","mc":"航天长峰","c":11.78,"zdf":-3.837,"v":11504073.0,"hs":2.46003,"ltsz":550879.599584,"zsz":551943.333584},{"t":"2026-10-30","dm":"sz300119","mc":"瑞普生物","c":16.27,"zdf":0.37,"v":3634192.0,"hs":1.07355,"ltsz":550774.277125,"zsz":756155.906662},{"t":"2026-10-30","dm":"sz000697","mc":"炼石航空","c":8.43,"zdf":-1.404,"v":7642975.0,"hs":1.17025,"ltsz":550569.494364,"zsz":1176902.4369},{"t":"2026-10-30","dm":"sh603877","mc":"太平鸟","c":11.73,"zdf":0.687,"v":1457400.0,"hs":0.31053,"ltsz":550522.227276,"zsz":551204.025315},{"t":"2026-10-30","dm":"sh688556","mc":"高测股份","c":6.62,"zdf":-1.488,"v":21982077.0,"hs":2.64598,"ltsz":549972.344308,"zsz":549972.344308},{"t":"2026-10-30","dm":"sz000777","mc":"中核科技","c":14.34,"zdf":-3.108,"v":4432479.0,"hs":1.15607,"ltsz":549811.125918,"zsz":549820.828362},{"t":"2026-10-30","dm":"sz002605","mc":"姚记科技","c":16.24,"zdf":-6.236,"v":9518300.0,"hs":2.81224,"ltsz":549659.21864,"zsz":678498.938712},{"t":"2026-10-30","dm":"sh603197","mc":"保隆科技","c":26.03,"zdf":-3.7,"v":6712710.0,"hs":3.17908,"ltsz":549630.996097,"zsz":557037.832597},{"t":"2026-10-30","dm":"sh688087","mc":"英科再生","c":29.3,"zdf":5.968,"v":4788393.0,"hs":2.55287,"ltsz":549576.3789,"zsz":565913.3557},{"t":"2026-10-30","dm":"sh603363","mc":"傲农生物","c":2.56,"zdf":-2.29,"v":18280300.0,"hs":0.85156,"ltsz":549551.25248,"zsz":699151.827456},{"t":"2026-10-30","dm":"sz000900","mc":"现代投资","c":3.62,"zdf":4.624,"v":43333620.0,"hs":2.85512,"ltsz":549426.435408,"zsz":549453.856908},{"t":"2026-10-30","dm":"sz000601","mc":"韶能股份","c":5.21,"zdf":-2.617,"v":29779595.0,"hs":2.82549,"ltsz":549113.546061,"zsz":554388.248009},{"t":"2026-10-30","dm":"sz301413","mc":"安培龙","c":71.88,"zdf":7.124,"v":16791850.0,"hs":21.9861,"ltsz":548982.508056,"zsz":987574.069776},{"t":"2026-10-30","dm":"sz002057","mc":"中钢天源","c":7.28,"zdf":-1.488,"v":11226265.0,"hs":1.49036,"ltsz":548371.040672,"zsz":548827.337968},{"t":"2026-10-30","dm":"sh600617","mc":"国新能源","c":3.08,"zdf":-3.75,"v":40140029.0,"hs":2.26072,"ltsz":546867.148212,"zsz":594191.067008},{"t":"2026-10-30","dm":"sz301327","mc":"华宝新能","c":38.3,"zdf":-2.693,"v":1339966.0,"hs":0.93853,"ltsz":546820.87725,"zsz":667880.59348},{"t":"2026-10-30","dm":"sh688108","mc":"赛诺医疗","c":13.07,"zdf":-1.433,"v":6254985.0,"hs":1.49658,"ltsz":546263.264,"zsz":546263.264},{"t":"2026-10-30","dm":"sz000957","mc":"中通客车","c":9.21,"zdf":0.656,"v":9474032.0,"hs":1.5979,"ltsz":546064.525056,"zsz":546064.525056},{"t":"2026-10-30","dm":"sz002300","mc":"太阳电缆","c":7.56,"zdf":-4.545,"v":77634717.0,"hs":10.74839,"ltsz":546052.60836,"zsz":546084.2772},{"t":"2026-10-30","dm":"sh600261","mc":"阳光照明","c":4.09,"zdf":9.946,"v":33501533.0,"hs":2.50938,"ltsz":546036.663094,"zsz":546036.663094},{"t":"2026-10-30","dm":"sz002470","mc":"金正大","c":1.66,"zdf":-2.353,"v":76337855.0,"hs":2.3233,"ltsz":545433.780722,"zsz":545480.605172},{"t":"2026-10-30","dm":"sz002733","mc":"雄韬股份","c":14.77,"zdf":-1.402,"v":14149195.0,"hs":3.8359,"ltsz":544810.295043,"zsz":567485.426501},{"t":"2026-10-30","dm":"sz002263","mc":"大东南","c":2.9,"zdf":-2.357,"v":37533750.0,"hs":1.99824,"ltsz":544720.079,"zsz":544724.429},{"t":"2026-10-30","dm":"sz002127","mc":"南极电商","c":2.73,"zdf":-4.211,"v":45831654.0,"hs":2.29763,"ltsz":544562.108181,"zsz":670179.620019},{"t":"2026-10-30","dm":"sz002302","mc":"西部建设","c":4.31,"zdf":-1.822,"v":5803900.0,"hs":0.45977,"ltsz":544074.705024,"zsz":544074.705024},{"t":"2026-10-30","dm":"sz300470","mc":"中密控股","c":27.57,"zdf":-0.289,"v":2775300.0,"hs":1.40639,"ltsz":544051.726545,"zsz":573276.069909},{"t":"2026-10-30","dm":"sz002572","mc":"索菲亚","c":7.46,"zdf":0.134,"v":8119381.0,"hs":1.11339,"ltsz":544018.264984,"zsz":718433.184344},{"t":"2026-10-30","dm":"sz002104","mc":"恒宝股份","c":8.94,"zdf":-4.487,"v":39003825.0,"hs":6.4191,"ltsz":543213.751524,"zsz":633265.037676},{"t":"2026-10-30","dm":"sz002664","mc":"信质集团","c":13.48,"zdf":-3.989,"v":8626492.0,"hs":2.14085,"ltsz":543173.011624,"zsz":550253.6},{"t":"2026-10-30","dm":"sz000025","mc":"特 力Ａ","c":13.82,"zdf":1.023,"v":7062399.0,"hs":1.79806,"ltsz":542819.63824,"zsz":595722.59824},{"t":"2026-10-30","dm":"sz300768","mc":"迪普科技","c":12.86,"zdf":-6.336,"v":9637403.0,"hs":2.29098,"ltsz":540977.805724,"zsz":827964.144154},{"t":"2026-10-30","dm":"sh603867","mc":"新化股份","c":25.08,"zdf":-6.731,"v":5926240.0,"hs":2.74761,"ltsz":540942.351444,"zsz":545456.751444},{"t":"2026-10-30","dm":"sz300579","mc":"数字认证","c":20.56,"zdf":-5.471,"v":7515332.0,"hs":2.85972,"ltsz":540316.839064,"zsz":555120.0},{"t":"2026-10-30","dm":"sz002382","mc":"蓝帆医疗","c":5.41,"zdf":-0.551,"v":14182319.0,"hs":1.42137,"ltsz":539805.594807,"zsz":545106.582766},{"t":"2026-10-30","dm":"sz000881","mc":"中广核技","c":5.89,"zdf":-4.383,"v":11003701.0,"hs":1.20236,"ltsz":539039.160527,"zsz":556855.805035},{"t":"2026-10-30","dm":"sh601518","mc":"吉林高速","c":2.85,"zdf":-0.35,"v":15084087.0,"hs":0.79787,"ltsz":538807.653165,"zsz":538807.653165},{"t":"2026-10-30","dm":"sz300134","mc":"大富科技","c":7.02,"zdf":-7.874,"v":13373000.0,"hs":1.74241,"ltsz":538783.600212,"zsz":538783.600212},{"t":"2026-10-30","dm":"sz000561","mc":"烽火电子","c":6.94,"zdf":-4.276,"v":10836644.0,"hs":1.39603,"ltsz":538715.66784,"zsz":599025.991042},{"t":"2026-10-30","dm":"sz000551","mc":"创元科技","c":11.12,"zdf":-4.138,"v":14756797.0,"hs":3.04665,"ltsz":538610.518424,"zsz":539023.147152},{"t":"2026-10-30","dm":"sz003040","mc":"楚天龙","c":11.78,"zdf":-5.382,"v":21760144.0,"hs":4.76308,"ltsz":538169.603924,"zsz":543218.175016},{"t":"2026-10-30","dm":"sh688667","mc":"菱电电控","c":102.03,"zdf":-0.088,"v":830220.0,"hs":1.57551,"ltsz":537651.747771,"zsz":537651.747771},{"t":"2026-10-30","dm":"sz300986","mc":"志特新材","c":9.34,"zdf":-7.708,"v":30486394.0,"hs":5.29906,"ltsz":537346.051848,"zsz":537725.133494},{"t":"2026-10-30","dm":"sh600698","mc":"湖南天雁","c":6.47,"zdf":-6.232,"v":45955842.0,"hs":5.53384,"ltsz":537302.276427,"zsz":691408.612604},{"t":"2026-10-30","dm":"sz300708","mc":"聚灿光电","c":7.45,"zdf":-1.974,"v":16092495.0,"hs":2.23198,"ltsz":537141.41506,"zsz":702778.76698},{"t":"2026-10-30","dm":"sz300174","mc":"元力股份","c":14.79,"zdf":-0.805,"v":8555617.0,"hs":2.35771,"ltsz":536696.433327,"zsz":538667.12244},{"t":"2026-10-30","dm":"sz301716","mc":"鸿富诚","c":430.86,"zdf":2.554,"v":1751366.0,"hs":14.06342,"ltsz":536564.736498,"zsz":3228107.560464},{"t":"2026-10-30","dm":"sz300256","mc":"星星科技","c":2.39,"zdf":-1.646,"v":38850000.0,"hs":1.73175,"ltsz":536171.019254,"zsz":542146.019254},{"t":"2026-10-30","dm":"sz300861","mc":"美畅股份","c":12.7,"zdf":-2.533,"v":7970540.0,"hs":1.88936,"ltsz":535768.4103,"zsz":853237.3588},{"t":"2026-10-30","dm":"sz002042","mc":"华孚时尚","c":3.15,"zdf":-2.174,"v":21113826.0,"hs":1.24149,"ltsz":535714.626825,"zsz":535714.626825},{"t":"2026-10-30","dm":"sh688631","mc":"莱斯信息","c":32.71,"zdf":-11.259,"v":3819875.0,"hs":2.33674,"ltsz":534710.37,"zsz":534710.37},{"t":"2026-10-30","dm":"sh600691","mc":"潞化科技","c":2.25,"zdf":-2.174,"v":23996240.0,"hs":1.01012,"ltsz":534506.8392,"zsz":534595.9392},{"t":"2026-10-30","dm":"sz301333","mc":"诺思格","c":55.38,"zdf":1.243,"v":3473400.0,"hs":3.60093,"ltsz":534187.029012,"zsz":534866.995728},{"t":"2026-10-30","dm":"sz300197","mc":"节能铁汉","c":1.8,"zdf":-6.736,"v":92534274.0,"hs":3.12065,"ltsz":533740.1544,"zsz":533753.6544},{"t":"2026-10-30","dm":"sz002678","mc":"珠江钢琴","c":3.93,"zdf":-3.912,"v":8257700.0,"hs":0.60827,"ltsz":533526.758064,"zsz":533819.886939},{"t":"2026-10-30","dm":"sh601500","mc":"通用股份","c":3.37,"zdf":-4.533,"v":24206200.0,"hs":1.52913,"ltsz":533471.247695,"zsz":533471.247695},{"t":"2026-10-30","dm":"sh688699","mc":"明微电子","c":48.44,"zdf":2.194,"v":6620662.0,"hs":6.01525,"ltsz":533153.11616,"zsz":533153.11616},{"t":"2026-10-30","dm":"sz300592","mc":"华凯易佰","c":15.5,"zdf":-1.65,"v":9982540.0,"hs":2.90286,"ltsz":533023.4922,"zsz":606405.45995},{"t":"2026-10-30","dm":"sz001328","mc":"登康口腔","c":32.96,"zdf":4.205,"v":5004362.0,"hs":3.09452,"ltsz":533018.9024,"zsz":567484.8448},{"t":"2026-10-30","dm":"sh600545","mc":"卓郎智能","c":2.98,"zdf":-3.247,"v":52663639.0,"hs":2.94554,"ltsz":532797.842156,"zsz":532797.842156},{"t":"2026-10-30","dm":"sz002163","mc":"海南发展","c":6.63,"zdf":-2.356,"v":31430640.0,"hs":3.91148,"ltsz":532752.904125,"zsz":560207.065821},{"t":"2026-10-30","dm":"sz002697","mc":"红旗连锁","c":4.64,"zdf":-0.855,"v":15621100.0,"hs":1.36061,"ltsz":532714.862,"zsz":631040.0},{"t":"2026-10-30","dm":"sh601116","mc":"三江购物","c":9.72,"zdf":-1.52,"v":16765799.0,"hs":3.06125,"ltsz":532343.4048,"zsz":532343.4048},{"t":"2026-10-30","dm":"sz002951","mc":"金时科技","c":13.27,"zdf":-8.483,"v":5228850.0,"hs":1.30356,"ltsz":532288.753338,"zsz":534865.7953},{"t":"2026-10-30","dm":"sh688553","mc":"汇宇制药","c":10.49,"zdf":-2.054,"v":10300143.0,"hs":2.02994,"ltsz":532274.822948,"zsz":656570.001091},{"t":"2026-10-30","dm":"sz301234","mc":"五洲医疗","c":132.0,"zdf":3.765,"v":1905355.0,"hs":4.72581,"ltsz":532197.9432,"zsz":897600.0},{"t":"2026-10-30","dm":"sh605178","mc":"时空科技","c":53.7,"zdf":-8.736,"v":2598700.0,"hs":2.62283,"ltsz":532059.6,"zsz":549056.187},{"t":"2026-10-30","dm":"sz301000","mc":"肇民科技","c":23.12,"zdf":-3.867,"v":7256980.0,"hs":3.15547,"ltsz":531715.739072,"zsz":563177.435072},{"t":"2026-10-30","dm":"sh600223","mc":"福瑞达","c":5.23,"zdf":-1.134,"v":6071900.0,"hs":0.59729,"ltsz":531665.469325,"zsz":531665.469325},{"t":"2026-10-30","dm":"sh600106","mc":"重庆路桥","c":4.0,"zdf":-2.201,"v":9481708.0,"hs":0.71343,"ltsz":531610.0248,"zsz":531610.0248},{"t":"2026-10-30","dm":"sz301132","mc":"满坤科技","c":56.08,"zdf":20.009,"v":16386258.0,"hs":17.29589,"ltsz":531306.081136,"zsz":830467.684392},{"t":"2026-10-30","dm":"sh603010","mc":"万盛股份","c":9.3,"zdf":-4.223,"v":7933040.0,"hs":1.38986,"ltsz":530823.81249,"zsz":544078.17249},{"t":"2026-10-30","dm":"sh603173","mc":"福斯达","c":33.16,"zdf":0.181,"v":2142100.0,"hs":1.33881,"ltsz":530560.0,"zsz":530560.0},{"t":"2026-10-30","dm":"sz300041","mc":"回天新材","c":9.74,"zdf":4.506,"v":30310213.0,"hs":5.56731,"ltsz":530276.571252,"zsz":544897.771278},{"t":"2026-10-30","dm":"sz002965","mc":"祥鑫科技","c":22.28,"zdf":-4.989,"v":11082996.0,"hs":4.65784,"ltsz":530136.438088,"zsz":591267.439852},{"t":"2026-10-30","dm":"sh603153","mc":"上海建科","c":13.12,"zdf":-2.598,"v":2003500.0,"hs":0.49619,"ltsz":529759.581728,"zsz":537737.771072},{"t":"2026-10-30","dm":"sh600676","mc":"久事动娱","c":5.15,"zdf":-9.965,"v":21330736.0,"hs":2.07398,"ltsz":529673.86616,"zsz":529673.86616},{"t":"2026-10-30","dm":"sh600449","mc":"宁夏建材","c":11.07,"zdf":0.181,"v":3860600.0,"hs":0.80735,"ltsz":529346.413494,"zsz":529346.413494},{"t":"2026-10-30","dm":"sh601515","mc":"衢州东峰","c":2.75,"zdf":-2.135,"v":14384198.0,"hs":0.74744,"ltsz":529229.434525,"zsz":529229.434525},{"t":"2026-10-30","dm":"sz000722","mc":"湖南发展","c":11.4,"zdf":-2.314,"v":9969629.0,"hs":2.14789,"ltsz":529140.44148,"zsz":729359.85444},{"t":"2026-10-30","dm":"sz300151","mc":"昌红科技","c":14.35,"zdf":-6.27,"v":13557909.0,"hs":3.67814,"ltsz":528952.363765,"zsz":764151.320485},{"t":"2026-10-30","dm":"sz300406","mc":"九强生物","c":12.46,"zdf":-0.32,"v":9164647.0,"hs":2.16003,"ltsz":528656.94196,"zsz":730331.129038},{"t":"2026-10-30","dm":"sh603098","mc":"森特股份","c":9.81,"zdf":-2.388,"v":3244126.0,"hs":0.6021,"ltsz":528562.778418,"zsz":529269.098418},{"t":"2026-10-30","dm":"sh600603","mc":"广汇物流","c":4.58,"zdf":-1.927,"v":12240500.0,"hs":1.06089,"ltsz":528440.377558,"zsz":528440.377558},{"t":"2026-10-30","dm":"sz300695","mc":"兆丰股份","c":51.59,"zdf":5.501,"v":7243174.0,"hs":7.08331,"ltsz":527543.470916,"zsz":527543.470916},{"t":"2026-10-30","dm":"sh600278","mc":"东方创业","c":6.13,"zdf":-0.325,"v":5635117.0,"hs":0.65485,"ltsz":527497.936741,"zsz":527497.936741},{"t":"2026-10-30","dm":"sz301153","mc":"中科江南","c":15.9,"zdf":-6.195,"v":7326414.0,"hs":2.2084,"ltsz":527486.23332,"zsz":565506.5868},{"t":"2026-10-30","dm":"sh688566","mc":"吉贝尔","c":26.22,"zdf":0.0,"v":5448299.0,"hs":2.70923,"ltsz":527288.46075,"zsz":527288.46075},{"t":"2026-10-30","dm":"sz300203","mc":"聚光科技","c":11.76,"zdf":-4.7,"v":12458500.0,"hs":2.77863,"ltsz":527281.3854,"zsz":527715.4176},{"t":"2026-10-30","dm":"sz000595","mc":"新能股份","c":4.63,"zdf":-2.526,"v":11445200.0,"hs":1.00515,"ltsz":527197.897458,"zsz":527197.897458},{"t":"2026-10-30","dm":"sh600841","mc":"动力新科","c":5.05,"zdf":-1.751,"v":9129300.0,"hs":0.87527,"ltsz":526727.36442,"zsz":700850.00092},{"t":"2026-10-30","dm":"sz002727","mc":"一心堂","c":13.25,"zdf":2.159,"v":17347983.0,"hs":4.36473,"ltsz":526631.959975,"zsz":775925.465625},{"t":"2026-10-30","dm":"sh600593","mc":"大连圣亚","c":40.88,"zdf":0.715,"v":10260301.0,"hs":7.96607,"ltsz":526534.4,"zsz":533259.16},{"t":"2026-10-30","dm":"sh603050","mc":"科林电气","c":13.05,"zdf":-2.83,"v":3719848.0,"hs":0.92231,"ltsz":526331.546865,"zsz":526331.546865},{"t":"2026-10-30","dm":"sz002307","mc":"北新路桥","c":3.23,"zdf":-1.824,"v":90117898.0,"hs":5.53168,"ltsz":526206.740951,"zsz":532555.635088},{"t":"2026-10-30","dm":"sh600477","mc":"杭萧钢构","c":2.23,"zdf":-2.62,"v":31498290.0,"hs":1.33526,"ltsz":526049.961228,"zsz":526049.961228},{"t":"2026-10-30","dm":"sz001323","mc":"慕思股份","c":16.89,"zdf":-3.87,"v":2461083.0,"hs":0.79071,"ltsz":525697.937871,"zsz":734851.410396},{"t":"2026-10-30","dm":"sh605366","mc":"宏柏新材","c":6.8,"zdf":-5.16,"v":32385822.0,"hs":4.19056,"ltsz":525522.836,"zsz":525522.836},{"t":"2026-10-30","dm":"sz301373","mc":"凌玮科技","c":75.44,"zdf":-7.436,"v":5383654.0,"hs":7.72898,"ltsz":525480.465848,"zsz":818313.454504},{"t":"2026-10-30","dm":"sh605577","mc":"龙版传媒","c":11.82,"zdf":-6.929,"v":33725198.0,"hs":7.58817,"ltsz":525333.33399,"zsz":525333.33399},{"t":"2026-10-30","dm":"sh603311","mc":"金海高科","c":22.26,"zdf":-0.536,"v":3149600.0,"hs":1.33523,"ltsz":525077.576982,"zsz":525077.576982},{"t":"2026-10-30","dm":"sz002785","mc":"万里石","c":27.02,"zdf":1.465,"v":6459400.0,"hs":3.32466,"ltsz":524965.562646,"zsz":610151.30589},{"t":"2026-10-30","dm":"sh688550","mc":"瑞联新材","c":29.81,"zdf":-1.128,"v":3469505.0,"hs":1.97055,"ltsz":524859.053796,"zsz":524859.053796},{"t":"2026-10-30","dm":"sh688365","mc":"光云科技","c":12.31,"zdf":-9.883,"v":17601466.0,"hs":4.12898,"ltsz":524763.832004,"zsz":524763.832004},{"t":"2026-10-30","dm":"sh603980","mc":"吉华集团","c":7.74,"zdf":-4.444,"v":35210620.0,"hs":5.20226,"ltsz":523869.02064,"zsz":523869.02064},{"t":"2026-10-30","dm":"sz300400","mc":"劲拓股份","c":21.6,"zdf":-5.263,"v":9734000.0,"hs":4.0167,"ltsz":523450.08,"zsz":525569.04},{"t":"2026-10-30","dm":"sz300493","mc":"润欣科技","c":10.22,"zdf":-6.581,"v":20392541.0,"hs":3.98204,"ltsz":523378.767534,"zsz":523796.510034},{"t":"2026-10-30","dm":"sh600586","mc":"金晶科技","c":3.69,"zdf":-0.807,"v":18099482.0,"hs":1.27701,"ltsz":522997.6113,"zsz":522997.6113},{"t":"2026-10-30","dm":"sz002759","mc":"ST天际","c":10.43,"zdf":-2.614,"v":15955947.0,"hs":3.18452,"ltsz":522592.538328,"zsz":522942.057015},{"t":"2026-10-30","dm":"sh600054","mc":"黄山旅游","c":10.18,"zdf":0.494,"v":2475441.0,"hs":0.48226,"ltsz":522539.4,"zsz":742508.26992},{"t":"2026-10-30","dm":"sh603399","mc":"永杉锂业","c":10.2,"zdf":-3.226,"v":20177266.0,"hs":3.93864,"ltsz":522536.46198,"zsz":522536.46198},{"t":"2026-10-30","dm":"sz002526","mc":"山东矿机","c":2.95,"zdf":-10.061,"v":171512380.0,"hs":9.68321,"ltsz":522514.15921,"zsz":525924.18162},{"t":"2026-10-30","dm":"sh603130","mc":"云中马","c":37.98,"zdf":-4.86,"v":1593100.0,"hs":1.1585,"ltsz":522278.9316,"zsz":522278.9316},{"t":"2026-10-30","dm":"sz300324","mc":"旋极信息","c":3.05,"zdf":-5.573,"v":46084256.0,"hs":2.69501,"ltsz":521544.92114,"zsz":526915.131475},{"t":"2026-10-30","dm":"sh600081","mc":"东风科技","c":9.43,"zdf":-3.381,"v":4602341.0,"hs":0.83221,"ltsz":521503.67831,"zsz":521503.67831},{"t":"2026-10-30","dm":"sh600605","mc":"汇通能源","c":25.28,"zdf":-4.46,"v":4645910.0,"hs":2.25221,"ltsz":521481.980512,"zsz":521481.980512},{"t":"2026-10-30","dm":"sz002232","mc":"启明信息","c":12.75,"zdf":-4.993,"v":7911039.0,"hs":1.93638,"ltsz":520899.280125,"zsz":520899.280125},{"t":"2026-10-30","dm":"sh688225","mc":"亚信安全","c":13.02,"zdf":-8.887,"v":11387509.0,"hs":2.84681,"ltsz":520813.02,"zsz":520813.02},{"t":"2026-10-30","dm":"bj920394","mc":"民士达","c":35.85,"zdf":-5.856,"v":1048273.0,"hs":0.72209,"ltsz":520444.53102,"zsz":524306.25},{"t":"2026-10-30","dm":"sz002068","mc":"黑猫股份","c":7.08,"zdf":-3.146,"v":16730545.0,"hs":2.27625,"ltsz":520384.121268,"zsz":520624.398768},{"t":"2026-10-30","dm":"sh601177","mc":"杭齿前进","c":12.93,"zdf":-6.978,"v":17210931.0,"hs":4.27689,"ltsz":520324.5345,"zsz":527173.5555},{"t":"2026-10-30","dm":"sz300043","mc":"星辉娱乐","c":4.18,"zdf":-8.534,"v":81433802.0,"hs":6.54855,"ltsz":519799.511418,"zsz":520074.931618},{"t":"2026-10-30","dm":"sh600525","mc":"长园集团","c":3.94,"zdf":-2.716,"v":16135340.0,"hs":1.2235,"ltsz":519599.379888,"zsz":519599.379888},{"t":"2026-10-30","dm":"sh688526","mc":"科前生物","c":11.14,"zdf":-0.624,"v":1156307.0,"hs":0.24807,"ltsz":519266.654384,"zsz":519266.654384},{"t":"2026-10-30","dm":"sh688416","mc":"恒烁股份","c":48.13,"zdf":-5.664,"v":5391330.0,"hs":4.99749,"ltsz":519229.780222,"zsz":519229.780222},{"t":"2026-10-30","dm":"sh601199","mc":"江南水务","c":5.55,"zdf":-10.049,"v":36789108.0,"hs":3.93378,"ltsz":519041.71206,"zsz":519041.71206},{"t":"2026-10-30","dm":"sz300700","mc":"岱勒新材","c":14.61,"zdf":0.62,"v":11685431.0,"hs":3.28965,"ltsz":518973.312453,"zsz":580059.110403},{"t":"2026-10-30","dm":"sh688386","mc":"泛亚微透","c":52.1,"zdf":-8.436,"v":12110815.0,"hs":12.15836,"ltsz":518962.67118,"zsz":518962.67118},{"t":"2026-10-30","dm":"sh603135","mc":"中重科技","c":8.24,"zdf":-1.435,"v":26822884.0,"hs":4.26072,"ltsz":518739.37792,"zsz":522627.83392},{"t":"2026-10-30","dm":"sh603175","mc":"超颖电子","c":85.2,"zdf":-6.374,"v":3005459.0,"hs":4.94712,"ltsz":517604.50104,"zsz":3723489.81492},{"t":"2026-10-30","dm":"sz002036","mc":"联创电子","c":4.9,"zdf":-9.926,"v":49812619.0,"hs":4.71948,"ltsz":517179.20975,"zsz":518223.04744},{"t":"2026-10-30","dm":"sz301589","mc":"诺瓦星云","c":149.91,"zdf":-1.569,"v":702900.0,"hs":2.03969,"ltsz":516605.735469,"zsz":1385887.968},{"t":"2026-10-30","dm":"sh600488","mc":"津药药业","c":4.73,"zdf":-0.839,"v":50408696.0,"hs":4.61666,"ltsz":516462.39964,"zsz":516462.39964},{"t":"2026-10-30","dm":"sz001236","mc":"弘业期货","c":6.81,"zdf":-4.622,"v":12256100.0,"hs":1.61673,"ltsz":516250.966818,"zsz":686296.666818},{"t":"2026-10-30","dm":"sz000557","mc":"西部创业","c":3.54,"zdf":-1.939,"v":11037640.0,"hs":0.75708,"ltsz":516102.334092,"zsz":516264.65619},{"t":"2026-10-30","dm":"sh603068","mc":"博通集成","c":34.0,"zdf":-10.005,"v":15615404.0,"hs":10.28769,"ltsz":516076.8846,"zsz":516076.8846},{"t":"2026-10-30","dm":"sz002667","mc":"*ST威领","c":21.79,"zdf":5.879,"v":12628600.0,"hs":5.33728,"ltsz":515575.369,"zsz":567828.8785},{"t":"2026-10-30","dm":"sh605277","mc":"新亚电子","c":13.35,"zdf":-4.095,"v":8068839.0,"hs":2.08931,"ltsz":515571.80952,"zsz":519028.534365},{"t":"2026-10-30","dm":"sh688290","mc":"景业智能","c":50.33,"zdf":-6.276,"v":1017374.0,"hs":0.99557,"ltsz":514320.830562,"zsz":514320.830562},{"t":"2026-10-30","dm":"sz301265","mc":"华新科技","c":20.82,"zdf":-2.937,"v":8660569.0,"hs":3.50716,"ltsz":514127.984868,"zsz":630790.164924},{"t":"2026-10-30","dm":"sh688151","mc":"华强科技","c":14.92,"zdf":-5.029,"v":3404296.0,"hs":0.98818,"ltsz":513994.0,"zsz":513994.0},{"t":"2026-10-30","dm":"sz002730","mc":"电光科技","c":14.85,"zdf":-4.808,"v":7038900.0,"hs":2.03419,"ltsz":513854.3718,"zsz":537688.6218},{"t":"2026-10-30","dm":"sh603897","mc":"长城科技","c":24.89,"zdf":-1.504,"v":8751090.0,"hs":4.23914,"ltsz":513818.410009,"zsz":513818.410009},{"t":"2026-10-30","dm":"sz301522","mc":"上大股份","c":18.55,"zdf":-6.69,"v":6515800.0,"hs":2.35413,"ltsz":513429.992285,"zsz":689812.667285},{"t":"2026-10-30","dm":"sh600683","mc":"京投发展","c":6.93,"zdf":-4.017,"v":12244600.0,"hs":1.65294,"ltsz":513358.874721,"zsz":513358.874721},{"t":"2026-10-30","dm":"sz002101","mc":"广东鸿图","c":7.75,"zdf":-3.246,"v":6511244.0,"hs":0.98326,"ltsz":513214.454225,"zsz":513687.833525},{"t":"2026-10-30","dm":"sh688179","mc":"阿拉丁","c":14.14,"zdf":-3.217,"v":15630687.0,"hs":4.30875,"ltsz":512951.027848,"zsz":512951.027848},{"t":"2026-10-30","dm":"sz002256","mc":"兆新股份","c":2.54,"zdf":-3.422,"v":34083700.0,"hs":1.68878,"ltsz":512634.641734,"zsz":518321.57575},{"t":"2026-10-30","dm":"sh603155","mc":"新亚强","c":11.19,"zdf":-4.277,"v":10001072.0,"hs":2.18416,"ltsz":512379.87234,"zsz":512379.87234},{"t":"2026-10-30","dm":"sz002971","mc":"和远气体","c":31.8,"zdf":-2.841,"v":7079300.0,"hs":4.39696,"ltsz":511994.45628,"zsz":669687.33},{"t":"2026-10-30","dm":"sz300820","mc":"英杰电气","c":45.8,"zdf":-4.264,"v":8499946.0,"hs":7.60365,"ltsz":511987.38204,"zsz":1017694.95204},{"t":"2026-10-30","dm":"sh601968","mc":"宝钢包装","c":4.01,"zdf":-0.743,"v":9816200.0,"hs":0.76943,"ltsz":511587.56346,"zsz":511587.56346},{"t":"2026-10-30","dm":"sh603383","mc":"顶点软件","c":24.9,"zdf":-6.25,"v":4549855.0,"hs":2.21537,"ltsz":511387.13391,"zsz":511387.13391},{"t":"2026-10-30","dm":"sz000888","mc":"峨眉山Ａ","c":9.7,"zdf":-0.716,"v":33156114.0,"hs":6.29252,"ltsz":511105.70894,"zsz":511105.70894},{"t":"2026-10-30","dm":"sz000572","mc":"海马汽车","c":3.11,"zdf":-3.115,"v":35335821.0,"hs":2.15167,"ltsz":510740.703837,"zsz":511481.928486},{"t":"2026-10-30","dm":"sz002206","mc":"海 利 得","c":4.81,"zdf":-1.029,"v":7477077.0,"hs":0.7043,"ltsz":510644.504266,"zsz":558935.09282},{"t":"2026-10-30","dm":"sh600558","mc":"大西洋","c":5.68,"zdf":-3.729,"v":113081550.0,"hs":12.59814,"ltsz":509839.544008,"zsz":509839.544008},{"t":"2026-10-30","dm":"sh603408","mc":"建霖家居","c":11.38,"zdf":0.797,"v":7174850.0,"hs":1.60306,"ltsz":509338.074,"zsz":509338.074},{"t":"2026-10-30","dm":"sh600433","mc":"冠豪高新","c":2.91,"zdf":-2.349,"v":21205416.0,"hs":1.21154,"ltsz":509331.256803,"zsz":509331.256803},{"t":"2026-10-30","dm":"sz002419","mc":"天虹股份","c":4.46,"zdf":-5.907,"v":41639661.0,"hs":3.64863,"ltsz":508992.904862,"zsz":509000.431112},{"t":"2026-10-30","dm":"sz002810","mc":"山东赫达","c":15.75,"zdf":-0.063,"v":4212500.0,"hs":1.30373,"ltsz":508899.45645,"zsz":548454.867975},{"t":"2026-10-30","dm":"sh603194","mc":"中力股份","c":32.2,"zdf":-3.506,"v":1076300.0,"hs":0.68109,"ltsz":508846.65986,"zsz":1291220.0},{"t":"2026-10-30","dm":"sz300467","mc":"迅游科技","c":27.9,"zdf":-5.392,"v":3208600.0,"hs":1.76107,"ltsz":508327.54308,"zsz":566941.66263},{"t":"2026-10-30","dm":"sh603065","mc":"宿迁联盛","c":12.12,"zdf":-2.258,"v":11861500.0,"hs":2.83113,"ltsz":507788.697264,"zsz":507788.697264},{"t":"2026-10-30","dm":"sz002424","mc":"ST百灵","c":4.45,"zdf":-0.224,"v":4129600.0,"hs":0.36232,"ltsz":507202.563245,"zsz":616548.1675},{"t":"2026-10-30","dm":"sz002955","mc":"鸿合科技","c":24.66,"zdf":-8.225,"v":4615010.0,"hs":2.24404,"ltsz":507148.968456,"zsz":583554.022992},{"t":"2026-10-30","dm":"sz000566","mc":"海南海药","c":3.91,"zdf":-0.761,"v":41468431.0,"hs":3.19811,"ltsz":506992.31614,"zsz":507269.764266},{"t":"2026-10-30","dm":"sh603528","mc":"多伦科技","c":7.18,"zdf":-10.025,"v":78458080.0,"hs":11.11414,"ltsz":506857.834058,"zsz":506857.834058},{"t":"2026-10-30","dm":"sz002123","mc":"梦网科技","c":7.03,"zdf":-7.5,"v":24238000.0,"hs":3.3639,"ltsz":506534.037477,"zsz":566212.08077},{"t":"2026-10-30","dm":"sh688601","mc":"力芯微","c":37.88,"zdf":-7.248,"v":3778875.0,"hs":2.82654,"ltsz":506427.9476,"zsz":506427.9476},{"t":"2026-10-30","dm":"sz300839","mc":"博汇股份","c":17.82,"zdf":-5.162,"v":39515862.0,"hs":13.91402,"ltsz":506088.702108,"zsz":513454.682862},{"t":"2026-10-30","dm":"sz300985","mc":"致远新能","c":27.12,"zdf":-4.608,"v":1458200.0,"hs":0.78182,"ltsz":505821.84576,"zsz":505821.84576},{"t":"2026-10-30","dm":"sh600255","mc":"鑫科材料","c":2.8,"zdf":-5.085,"v":58838263.0,"hs":3.25767,"ltsz":505721.1474,"zsz":505721.1474},{"t":"2026-10-30","dm":"sz002860","mc":"星帅尔","c":14.7,"zdf":-5.588,"v":10506662.0,"hs":3.05476,"ltsz":505598.00046,"zsz":517653.32052},{"t":"2026-10-30","dm":"sz300138","mc":"晨光生物","c":12.69,"zdf":1.52,"v":7305015.0,"hs":1.83405,"ltsz":505443.578148,"zsz":613054.018017},{"t":"2026-10-30","dm":"sz000501","mc":"武商集团","c":6.74,"zdf":-2.882,"v":6664290.0,"hs":0.88951,"ltsz":504964.298734,"zsz":505435.316894},{"t":"2026-10-30","dm":"sh601008","mc":"连云港","c":4.07,"zdf":-0.245,"v":8781800.0,"hs":0.70785,"ltsz":504939.668442,"zsz":504939.668442},{"t":"2026-10-30","dm":"sh603861","mc":"白云电器","c":9.55,"zdf":-3.438,"v":9127300.0,"hs":1.72674,"ltsz":504800.08649,"zsz":516204.197025},{"t":"2026-10-30","dm":"sh688797","mc":"臻宝科技","c":172.88,"zdf":-4.439,"v":2340103.0,"hs":8.01606,"ltsz":504683.363024,"zsz":2684658.637248},{"t":"2026-10-30","dm":"sz002674","mc":"兴业科技","c":17.24,"zdf":-10.021,"v":12364146.0,"hs":4.22614,"ltsz":504379.736048,"zsz":509529.827456},{"t":"2026-10-30","dm":"sz000993","mc":"闽东电力","c":11.0,"zdf":-1.873,"v":41187297.0,"hs":8.99381,"ltsz":503746.6005,"zsz":503746.6005},{"t":"2026-10-30","dm":"sh600814","mc":"杭州解百","c":6.85,"zdf":-0.436,"v":14629800.0,"hs":1.99024,"ltsz":503528.83963,"zsz":503528.83963},{"t":"2026-10-30","dm":"sz300222","mc":"科大智能","c":7.83,"zdf":-8.741,"v":32367535.0,"hs":5.03563,"ltsz":503289.227115,"zsz":612479.226222},{"t":"2026-10-30","dm":"sz300278","mc":"华昌达","c":3.57,"zdf":-2.989,"v":29185549.0,"hs":2.07071,"ltsz":503171.92926,"zsz":504757.483356},{"t":"2026-10-30","dm":"sh688237","mc":"超卓航科","c":56.0,"zdf":-0.356,"v":1030792.0,"hs":1.14939,"ltsz":502218.9312,"zsz":502218.9312},{"t":"2026-10-30","dm":"sz002577","mc":"雷柏科技","c":17.89,"zdf":-4.84,"v":5454401.0,"hs":1.94333,"ltsz":502123.997,"zsz":502150.832},{"t":"2026-10-30","dm":"sh688488","mc":"艾迪药业","c":11.93,"zdf":-1.891,"v":10983656.0,"hs":2.61029,"ltsz":501993.889944,"zsz":501993.889944},{"t":"2026-10-30","dm":"sh603685","mc":"晨丰科技","c":24.91,"zdf":-6.704,"v":3806600.0,"hs":1.88945,"ltsz":501851.175777,"zsz":630099.864888},{"t":"2026-10-30","dm":"sz000915","mc":"华特达因","c":21.42,"zdf":-10.0,"v":1361500.0,"hs":0.58153,"ltsz":501491.16612,"zsz":501938.04087},{"t":"2026-10-30","dm":"sh603976","mc":"正川股份","c":29.22,"zdf":-1.05,"v":3816103.0,"hs":2.22365,"ltsz":501457.653738,"zsz":501457.653738},{"t":"2026-10-30","dm":"sz000670","mc":"盈方微","c":6.04,"zdf":-8.899,"v":62205800.0,"hs":7.49495,"ltsz":501301.85584,"zsz":507930.39344},{"t":"2026-10-30","dm":"sh600881","mc":"亚泰集团","c":1.55,"zdf":-1.899,"v":51887322.0,"hs":1.60535,"ltsz":500983.40314,"zsz":500983.40314},{"t":"2026-10-30","dm":"sz001283","mc":"豪鹏科技","c":48.41,"zdf":-3.373,"v":5043270.0,"hs":4.87749,"ltsz":500554.065218,"zsz":627781.46092},{"t":"2026-10-30","dm":"sh605338","mc":"巴比食品","c":20.88,"zdf":10.011,"v":15476414.0,"hs":6.46017,"ltsz":500215.190256,"zsz":500215.190256},{"t":"2026-10-30","dm":"sz000912","mc":"泸天化","c":3.19,"zdf":-1.846,"v":22939000.0,"hs":1.46295,"ltsz":500192.0,"zsz":500192.0},{"t":"2026-10-30","dm":"sz000920","mc":"沃顿科技","c":10.58,"zdf":-1.581,"v":7542600.0,"hs":1.59599,"ltsz":500008.544344,"zsz":500033.142844},{"t":"2026-10-30","dm":"sz300709","mc":"精研科技","c":33.36,"zdf":-2.599,"v":9809452.0,"hs":6.54634,"ltsz":499887.627096,"zsz":622793.773416},{"t":"2026-10-30","dm":"sz301330","mc":"熵基科技","c":24.42,"zdf":-5.312,"v":7007744.0,"hs":3.42395,"ltsz":499800.77004,"zsz":574728.4851},{"t":"2026-10-30","dm":"sh688598","mc":"金博股份","c":24.31,"zdf":-6.858,"v":7888061.0,"hs":3.83713,"ltsz":499745.206246,"zsz":504610.244996},{"t":"2026-10-30","dm":"sz300252","mc":"金信诺","c":8.94,"zdf":-4.792,"v":18097459.0,"hs":3.23892,"ltsz":499521.926946,"zsz":611687.273982},{"t":"2026-10-30","dm":"sz002752","mc":"昇兴股份","c":5.12,"zdf":-1.158,"v":14583765.0,"hs":1.49496,"ltsz":499469.731328,"zsz":500182.255616},{"t":"2026-10-30","dm":"sh603666","mc":"亿嘉和","c":24.29,"zdf":0.621,"v":9433505.0,"hs":4.58983,"ltsz":499233.39018,"zsz":499233.39018},{"t":"2026-10-30","dm":"sz301048","mc":"金鹰重工","c":9.36,"zdf":-0.319,"v":7565228.0,"hs":1.41848,"ltsz":499200.0624,"zsz":499200.0624},{"t":"2026-10-30","dm":"sz000525","mc":"红太阳","c":4.49,"zdf":10.049,"v":67037576.0,"hs":6.02986,"ltsz":499180.242245,"zsz":585019.449809},{"t":"2026-10-30","dm":"sh688591","mc":"泰凌微","c":25.4,"zdf":-7.096,"v":7574888.0,"hs":3.85787,"ltsz":498726.02566,"zsz":613572.37966},{"t":"2026-10-30","dm":"sh600981","mc":"苏豪汇鸿","c":2.22,"zdf":-2.632,"v":22366100.0,"hs":0.9974,"ltsz":497820.168624,"zsz":497820.168624},{"t":"2026-10-30","dm":"sz002997","mc":"瑞鹄模具","c":23.77,"zdf":-2.342,"v":2085718.0,"hs":0.99642,"ltsz":497556.789525,"zsz":497556.789525},{"t":"2026-10-30","dm":"sz301357","mc":"北方长龙","c":80.02,"zdf":-5.859,"v":4015774.0,"hs":6.45856,"ltsz":497544.355,"zsz":761790.4},{"t":"2026-10-30","dm":"sz000011","mc":"深物业A","c":9.45,"zdf":-1.46,"v":46224316.0,"hs":8.77996,"ltsz":497519.388135,"zsz":563200.24194},{"t":"2026-10-30","dm":"sz002649","mc":"博彦科技","c":8.5,"zdf":-5.45,"v":16101305.0,"hs":2.75158,"ltsz":497391.7647,"zsz":502719.3522},{"t":"2026-10-30","dm":"sh600279","mc":"重庆港","c":4.19,"zdf":0.0,"v":8221142.0,"hs":0.69268,"ltsz":497296.972577,"zsz":497296.972577},{"t":"2026-10-30","dm":"sh603333","mc":"福华尚纬","c":8.0,"zdf":-3.962,"v":7899900.0,"hs":1.27105,"ltsz":497222.0688,"zsz":596129.1656},{"t":"2026-10-30","dm":"sz002635","mc":"安洁科技","c":12.57,"zdf":-3.678,"v":17775124.0,"hs":4.49397,"ltsz":497185.118013,"zsz":829226.277432},{"t":"2026-10-30","dm":"sz301239","mc":"普瑞眼科","c":35.0,"zdf":1.715,"v":4480265.0,"hs":3.15414,"ltsz":497154.168,"zsz":523666.668},{"t":"2026-10-30","dm":"sz002122","mc":"ST汇洲","c":2.5,"zdf":-3.101,"v":11783378.0,"hs":0.59308,"ltsz":496705.3845,"zsz":500375.14375},{"t":"2026-10-30","dm":"sz002638","mc":"勤上股份","c":3.67,"zdf":-4.675,"v":23847300.0,"hs":1.76297,"ltsz":496433.563303,"zsz":527230.126083},{"t":"2026-10-30","dm":"sh603170","mc":"宝立食品","c":12.41,"zdf":1.805,"v":4664200.0,"hs":1.16602,"ltsz":496412.41,"zsz":496412.41},{"t":"2026-10-30","dm":"sh603703","mc":"盛洋科技","c":11.95,"zdf":10.037,"v":7625660.0,"hs":1.83759,"ltsz":495903.6334,"zsz":495903.6334},{"t":"2026-10-30","dm":"sh600351","mc":"亚宝药业","c":7.16,"zdf":0.845,"v":38117257.0,"hs":5.50827,"ltsz":495472.032936,"zsz":495472.032936},{"t":"2026-10-30","dm":"sh600982","mc":"宁波能源","c":4.43,"zdf":0.0,"v":14327500.0,"hs":1.28196,"ltsz":495108.975855,"zsz":495108.975855},{"t":"2026-10-30","dm":"sh688371","mc":"菲沃泰","c":14.75,"zdf":-6.705,"v":5993130.0,"hs":1.78648,"ltsz":494821.7251,"zsz":494821.7251},{"t":"2026-10-30","dm":"sz300291","mc":"百纳千成","c":5.3,"zdf":-10.473,"v":119963000.0,"hs":12.85169,"ltsz":494723.97857,"zsz":499201.51503},{"t":"2026-10-30","dm":"sh600939","mc":"重庆建工","c":2.6,"zdf":-2.622,"v":12837777.0,"hs":0.67479,"ltsz":494643.48544,"zsz":494643.48544},{"t":"2026-10-30","dm":"sz300451","mc":"创业慧康","c":3.23,"zdf":-5.0,"v":44185810.0,"hs":2.8858,"ltsz":494559.321753,"zsz":500367.275516},{"t":"2026-10-30","dm":"sh603111","mc":"康尼机电","c":5.9,"zdf":-0.84,"v":7242551.0,"hs":0.86468,"ltsz":494181.16564,"zsz":508598.09648},{"t":"2026-10-30","dm":"sz002567","mc":"唐人神","c":3.45,"zdf":-1.429,"v":14901815.0,"hs":1.04087,"ltsz":493924.915245,"zsz":494402.730585},{"t":"2026-10-30","dm":"sz002141","mc":"贤丰控股","c":4.78,"zdf":1.271,"v":104089500.0,"hs":10.07705,"ltsz":493743.311444,"zsz":493743.311444},{"t":"2026-10-30","dm":"sz003012","mc":"东鹏控股","c":4.35,"zdf":-0.229,"v":8005600.0,"hs":0.7056,"ltsz":493544.889555,"zsz":503286.80373},{"t":"2026-10-30","dm":"sh600121","mc":"郑州煤电","c":4.05,"zdf":-3.341,"v":79733756.0,"hs":6.54407,"ltsz":493456.87539,"zsz":493456.87539},{"t":"2026-10-30","dm":"sh600720","mc":"中交设计","c":4.89,"zdf":-1.212,"v":5477700.0,"hs":0.54286,"ltsz":493425.338019,"zsz":1122057.231285},{"t":"2026-10-30","dm":"sz301517","mc":"陕西华达","c":32.77,"zdf":-1.087,"v":8459622.0,"hs":5.61896,"ltsz":493368.34176,"zsz":495604.89426},{"t":"2026-10-30","dm":"sh603211","mc":"晋拓股份","c":18.15,"zdf":-8.287,"v":18071195.0,"hs":6.64851,"ltsz":493331.52,"zsz":493331.52},{"t":"2026-10-30","dm":"sh603459","mc":"红板科技","c":60.26,"zdf":0.567,"v":8767012.0,"hs":10.70904,"ltsz":493321.738014,"zsz":4542119.121288},{"t":"2026-10-30","dm":"sz300127","mc":"银河磁体","c":21.2,"zdf":-1.897,"v":2776600.0,"hs":1.19359,"ltsz":493165.265,"zsz":685070.2832},{"t":"2026-10-30","dm":"sh688505","mc":"复旦张江","c":6.94,"zdf":-3.073,"v":10888461.0,"hs":1.53235,"ltsz":493137.0374,"zsz":719381.0374},{"t":"2026-10-30","dm":"sz002538","mc":"ST司特","c":5.78,"zdf":-0.516,"v":5381400.0,"hs":0.63088,"ltsz":493035.958264,"zsz":493355.231014},{"t":"2026-10-30","dm":"sh605056","mc":"咸亨国际","c":12.14,"zdf":-6.615,"v":17370900.0,"hs":4.28226,"ltsz":492456.1864,"zsz":497003.3448},{"t":"2026-10-30","dm":"sh600838","mc":"上海九百","c":12.27,"zdf":-9.978,"v":118816918.0,"hs":29.63888,"ltsz":491882.190687,"zsz":491882.190687},{"t":"2026-10-30","dm":"sz000523","mc":"红棉股份","c":2.74,"zdf":0.735,"v":84123121.0,"hs":4.687,"ltsz":491780.146796,"zsz":502918.358314},{"t":"2026-10-30","dm":"sz300161","mc":"华中数控","c":25.15,"zdf":-2.178,"v":6374615.0,"hs":3.26122,"ltsz":491599.970275,"zsz":499722.71859},{"t":"2026-10-30","dm":"sz301558","mc":"三态股份","c":6.22,"zdf":-4.16,"v":8576200.0,"hs":1.08553,"ltsz":491408.004306,"zsz":491715.894306},{"t":"2026-10-30","dm":"sh605555","mc":"德昌股份","c":10.15,"zdf":-6.881,"v":10668070.0,"hs":2.20383,"ltsz":491330.0756,"zsz":491330.0756},{"t":"2026-10-30","dm":"sh600569","mc":"安阳钢铁","c":1.71,"zdf":2.395,"v":32897359.0,"hs":1.14528,"ltsz":491184.057006,"zsz":491184.057006},{"t":"2026-10-30","dm":"sh605009","mc":"豪悦护理","c":22.84,"zdf":0.973,"v":1345582.0,"hs":0.62598,"ltsz":490962.822652,"zsz":490962.822652},{"t":"2026-10-30","dm":"sh603931","mc":"格林达","c":24.6,"zdf":-5.239,"v":3822800.0,"hs":1.91563,"ltsz":490913.6148,"zsz":490913.6148},{"t":"2026-10-30","dm":"sz301607","mc":"富特科技","c":32.33,"zdf":4.29,"v":11188062.0,"hs":7.38013,"ltsz":490113.181825,"zsz":756938.180857},{"t":"2026-10-30","dm":"sh688389","mc":"普门科技","c":11.41,"zdf":-4.917,"v":4933709.0,"hs":1.15143,"ltsz":488902.21793,"zsz":488902.21793},{"t":"2026-10-30","dm":"sz002210","mc":"飞马国际","c":1.84,"zdf":-3.158,"v":48038300.0,"hs":1.80815,"ltsz":488843.6606,"zsz":489666.830416},{"t":"2026-10-30","dm":"sz300983","mc":"尤安设计","c":31.99,"zdf":-2.855,"v":756548.0,"hs":0.49509,"ltsz":488839.951362,"zsz":552787.2},{"t":"2026-10-30","dm":"sh688191","mc":"智洋创新","c":14.9,"zdf":-4.914,"v":6581254.0,"hs":2.00646,"ltsz":488724.07962,"zsz":488724.07962},{"t":"2026-10-30","dm":"sh601279","mc":"英利汽车","c":3.08,"zdf":-6.098,"v":13510000.0,"hs":0.85194,"ltsz":488422.08338,"zsz":488422.08338},{"t":"2026-10-30","dm":"sh600829","mc":"人民同泰","c":8.42,"zdf":-1.636,"v":11362400.0,"hs":1.95941,"ltsz":488266.198674,"zsz":488266.198674},{"t":"2026-10-30","dm":"sz300128","mc":"锦富技术","c":3.76,"zdf":-4.81,"v":25005251.0,"hs":1.92757,"ltsz":487763.250312,"zsz":488467.394912},{"t":"2026-10-30","dm":"sz300788","mc":"中信出版","c":25.65,"zdf":-5.872,"v":6101700.0,"hs":3.20886,"ltsz":487738.635975,"zsz":487738.635975},{"t":"2026-10-30","dm":"sh688219","mc":"会通股份","c":8.89,"zdf":-2.842,"v":5518690.0,"hs":1.0059,"ltsz":487735.0926,"zsz":487735.0926},{"t":"2026-10-30","dm":"sh688115","mc":"思林杰","c":52.25,"zdf":0.096,"v":2752452.0,"hs":2.94891,"ltsz":487691.05,"zsz":487691.05},{"t":"2026-10-30","dm":"sz301230","mc":"泓博医药","c":29.95,"zdf":0.234,"v":24824634.0,"hs":15.25343,"ltsz":487430.017405,"zsz":541918.67237},{"t":"2026-10-30","dm":"sz301306","mc":"西测测试","c":83.62,"zdf":-1.438,"v":8498089.0,"hs":14.58586,"ltsz":487191.025,"zsz":705752.8},{"t":"2026-10-30","dm":"sz301218","mc":"华是科技","c":67.87,"zdf":-0.76,"v":17477248.0,"hs":24.37445,"ltsz":486649.353707,"zsz":773989.48},{"t":"2026-10-30","dm":"sz002102","mc":"ST能特","c":2.35,"zdf":-1.261,"v":7748400.0,"hs":0.37422,"ltsz":486583.603375,"zsz":567817.491575},{"t":"2026-10-30","dm":"sh600868","mc":"梅雁吉祥","c":2.56,"zdf":-1.916,"v":41790100.0,"hs":2.20162,"ltsz":485926.061824,"zsz":485926.061824},{"t":"2026-10-30","dm":"sh688456","mc":"有研粉材","c":46.85,"zdf":-6.673,"v":3699691.0,"hs":3.56906,"ltsz":485647.1,"zsz":485647.1},{"t":"2026-10-30","dm":"sh688093","mc":"世华科技","c":17.3,"zdf":-3.244,"v":2466372.0,"hs":0.87964,"ltsz":485062.22843,"zsz":485062.22843},{"t":"2026-10-30","dm":"sz300825","mc":"阿尔特","c":10.01,"zdf":-9.083,"v":27783185.0,"hs":5.73455,"ltsz":484972.3879,"zsz":495375.361481},{"t":"2026-10-30","dm":"sz002943","mc":"宇晶股份","c":25.66,"zdf":-7.096,"v":34575118.0,"hs":18.30803,"ltsz":484594.79652,"zsz":684701.145208},{"t":"2026-10-30","dm":"sz002803","mc":"吉宏股份","c":16.28,"zdf":-9.706,"v":12557117.0,"hs":4.21997,"ltsz":484434.478528,"zsz":745488.530864},{"t":"2026-10-30","dm":"sh600815","mc":"厦工股份","c":2.73,"zdf":-5.536,"v":60668200.0,"hs":3.41967,"ltsz":484327.79304,"zsz":484327.79304},{"t":"2026-10-30","dm":"sz002734","mc":"利民股份","c":11.22,"zdf":-1.837,"v":17188000.0,"hs":3.98234,"ltsz":484261.296948,"zsz":529161.582708},{"t":"2026-10-30","dm":"sh605018","mc":"长华集团","c":10.29,"zdf":-4.546,"v":4689500.0,"hs":0.99763,"ltsz":483697.700997,"zsz":483697.700997},{"t":"2026-10-30","dm":"sz300048","mc":"合康新能","c":4.28,"zdf":-2.506,"v":11863900.0,"hs":1.05055,"ltsz":483341.16826,"zsz":484644.668796},{"t":"2026-10-30","dm":"sz301232","mc":"飞沃科技","c":77.07,"zdf":-4.022,"v":15775492.0,"hs":25.18783,"ltsz":482700.292284,"zsz":812383.502175},{"t":"2026-10-30","dm":"sz002238","mc":"天威视讯","c":6.01,"zdf":-9.077,"v":26724500.0,"hs":3.32991,"ltsz":482338.05516,"zsz":482338.05516},{"t":"2026-10-30","dm":"sh688510","mc":"航亚科技","c":18.55,"zdf":-5.164,"v":4465323.0,"hs":1.71794,"ltsz":482156.43784,"zsz":482156.43784},{"t":"2026-10-30","dm":"sz300258","mc":"精锻科技","c":8.46,"zdf":-6.0,"v":17252241.0,"hs":3.02728,"ltsz":482128.833348,"zsz":494949.967578},{"t":"2026-10-30","dm":"sz002443","mc":"金洲管道","c":9.26,"zdf":-1.907,"v":25683799.0,"hs":4.93411,"ltsz":482015.89152,"zsz":482015.89152},{"t":"2026-10-30","dm":"sh603686","mc":"福龙马","c":11.6,"zdf":-5.691,"v":18194176.0,"hs":4.3796,"ltsz":481899.26864,"zsz":481899.26864},{"t":"2026-10-30","dm":"sh688197","mc":"首药控股","c":32.4,"zdf":-1.189,"v":2175349.0,"hs":1.46272,"ltsz":481850.67132,"zsz":481850.67132},{"t":"2026-10-30","dm":"sz002060","mc":"广东建工","c":3.08,"zdf":-0.645,"v":14064788.0,"hs":0.89996,"ltsz":481349.68728,"zsz":1156353.118536},{"t":"2026-10-30","dm":"sz002882","mc":"金龙羽","c":19.46,"zdf":-1.668,"v":7582000.0,"hs":3.06976,"ltsz":480642.613948,"zsz":842423.4},{"t":"2026-10-30","dm":"sz301310","mc":"鑫宏业","c":48.85,"zdf":-10.515,"v":6000173.0,"hs":6.10093,"ltsz":480432.39319,"zsz":937168.37436},{"t":"2026-10-30","dm":"sz002606","mc":"大连电瓷","c":11.39,"zdf":-2.733,"v":14221069.0,"hs":3.37518,"ltsz":479908.573309,"zsz":500104.39758},{"t":"2026-10-30","dm":"sh688095","mc":"福昕软件","c":52.15,"zdf":1.756,"v":7248392.0,"hs":7.89025,"ltsz":479077.05972,"zsz":479077.05972},{"t":"2026-10-30","dm":"sz002483","mc":"润邦股份","c":5.41,"zdf":-0.551,"v":13793200.0,"hs":1.55811,"ltsz":478920.682259,"zsz":479579.411433},{"t":"2026-10-30","dm":"sh601011","mc":"宝泰隆","c":2.5,"zdf":-2.344,"v":28381400.0,"hs":1.48154,"ltsz":478916.13475,"zsz":478916.13475},{"t":"2026-10-30","dm":"sh601121","mc":"宝地矿业","c":5.76,"zdf":-3.84,"v":16743200.0,"hs":2.01376,"ltsz":478908.827136,"zsz":566923.822848},{"t":"2026-10-30","dm":"sh688658","mc":"悦康药业","c":10.64,"zdf":-6.173,"v":16348392.0,"hs":3.63298,"ltsz":478800.0,"zsz":478800.0},{"t":"2026-10-30","dm":"sz300046","mc":"台基股份","c":20.24,"zdf":-5.199,"v":5582104.0,"hs":2.35998,"ltsz":478739.494904,"zsz":478739.494904},{"t":"2026-10-30","dm":"sz001212","mc":"中旗新材","c":26.47,"zdf":-4.129,"v":4415600.0,"hs":2.4446,"ltsz":478118.210503,"zsz":531940.124728},{"t":"2026-10-30","dm":"sz002344","mc":"海宁皮城","c":3.73,"zdf":-1.842,"v":9762992.0,"hs":0.76187,"ltsz":477980.884316,"zsz":478416.12608},{"t":"2026-10-30","dm":"sz002298","mc":"中电鑫龙","c":7.18,"zdf":-0.966,"v":20607013.0,"hs":3.09729,"ltsz":477703.358616,"zsz":531399.626918},{"t":"2026-10-30","dm":"sz300856","mc":"科思股份","c":10.38,"zdf":5.381,"v":11493373.0,"hs":2.5,"ltsz":477205.63584,"zsz":493763.39664},{"t":"2026-10-30","dm":"sz000793","mc":"ST华闻","c":1.79,"zdf":-2.717,"v":13228300.0,"hs":0.49643,"ltsz":476981.866177,"zsz":786515.260895},{"t":"2026-10-30","dm":"sz000948","mc":"南天信息","c":12.25,"zdf":-6.346,"v":14367732.0,"hs":3.69262,"ltsz":476639.612225,"zsz":477613.74815},{"t":"2026-10-30","dm":"sh688221","mc":"前沿生物","c":12.72,"zdf":-1.395,"v":9758882.0,"hs":2.6053,"ltsz":476464.046616,"zsz":476464.046616},{"t":"2026-10-30","dm":"sz002383","mc":"合众思壮","c":6.43,"zdf":-5.302,"v":15197900.0,"hs":2.05277,"ltsz":476051.676115,"zsz":476051.676115},{"t":"2026-10-30","dm":"sh603767","mc":"中马传动","c":15.42,"zdf":-7.83,"v":16004810.0,"hs":5.18573,"ltsz":475909.773,"zsz":475909.773},{"t":"2026-10-30","dm":"sz300343","mc":"联创股份","c":4.46,"zdf":-2.193,"v":10372580.0,"hs":0.97259,"ltsz":475655.80441,"zsz":476495.196034},{"t":"2026-10-30","dm":"sz000530","mc":"冰山冷热","c":7.92,"zdf":-3.767,"v":259365940.0,"hs":43.21925,"ltsz":475292.4462,"zsz":667824.305544},{"t":"2026-10-30","dm":"sz000717","mc":"中南股份","c":1.96,"zdf":-1.01,"v":16747702.0,"hs":0.691,"ltsz":475044.62964,"zsz":475073.73564},{"t":"2026-10-30","dm":"sh603848","mc":"好太太","c":11.8,"zdf":-2.56,"v":1523400.0,"hs":0.37857,"ltsz":474839.68298,"zsz":474839.68298},{"t":"2026-10-30","dm":"sh600551","mc":"时代出版","c":7.0,"zdf":-6.542,"v":17548694.0,"hs":2.58809,"ltsz":474638.6673,"zsz":474638.6673},{"t":"2026-10-30","dm":"sh603683","mc":"晶华新材","c":16.45,"zdf":-2.374,"v":34095648.0,"hs":11.82099,"ltsz":474472.520235,"zsz":479324.217435},{"t":"2026-10-30","dm":"sh603969","mc":"银龙股份","c":5.57,"zdf":-4.786,"v":15223713.0,"hs":1.78776,"ltsz":474315.4666,"zsz":485444.3266},{"t":"2026-10-30","dm":"sh688515","mc":"裕太微","c":95.2,"zdf":-5.179,"v":2525207.0,"hs":5.06872,"ltsz":474280.688,"zsz":761600.0},{"t":"2026-10-30","dm":"sz002481","mc":"双塔食品","c":4.24,"zdf":0.474,"v":17490261.0,"hs":1.56421,"ltsz":474096.7024,"zsz":523087.316},{"t":"2026-10-30","dm":"sz301228","mc":"实朴检测","c":39.61,"zdf":-7.084,"v":2533616.0,"hs":2.11837,"ltsz":473743.1259,"zsz":484492.269845},{"t":"2026-10-30","dm":"sz000409","mc":"云鼎科技","c":8.02,"zdf":-4.41,"v":8151096.0,"hs":1.38024,"ltsz":473626.06438,"zsz":543242.56361},{"t":"2026-10-30","dm":"sh600495","mc":"晋西车轴","c":3.92,"zdf":-2.488,"v":12337900.0,"hs":1.02119,"ltsz":473610.827312,"zsz":473610.827312},{"t":"2026-10-30","dm":"sz301328","mc":"维峰电子","c":41.11,"zdf":-6.27,"v":2894187.0,"hs":2.5131,"ltsz":473439.471215,"zsz":655070.217921},{"t":"2026-10-30","dm":"sz300217","mc":"东方电热","c":3.81,"zdf":-2.308,"v":19752467.0,"hs":1.59115,"ltsz":472970.804628,"zsz":563109.21414},{"t":"2026-10-30","dm":"sz002452","mc":"长高电气","c":9.13,"zdf":-2.457,"v":9912336.0,"hs":1.914,"ltsz":472829.273422,"zsz":566367.84534},{"t":"2026-10-30","dm":"sh688408","mc":"中信博","c":21.57,"zdf":-6.013,"v":4894846.0,"hs":2.23442,"ltsz":472525.116102,"zsz":472525.116102},{"t":"2026-10-30","dm":"sh603386","mc":"骏亚科技","c":14.48,"zdf":-3.014,"v":23503095.0,"hs":7.20241,"ltsz":472515.06688,"zsz":472515.06688},{"t":"2026-10-30","dm":"sh603701","mc":"德宏股份","c":18.05,"zdf":0.334,"v":2308650.0,"hs":0.88332,"ltsz":471758.231305,"zsz":471758.231305},{"t":"2026-10-30","dm":"sz301248","mc":"杰创智能","c":41.97,"zdf":-7.453,"v":4449600.0,"hs":3.96123,"ltsz":471443.5539,"zsz":645099.885},{"t":"2026-10-30","dm":"sh600337","mc":"ST美克","c":3.28,"zdf":-4.373,"v":13071500.0,"hs":0.90964,"ltsz":471335.388936,"zsz":471335.388936},{"t":"2026-10-30","dm":"sz000852","mc":"石化机械","c":4.96,"zdf":-2.745,"v":9774582.0,"hs":1.02862,"ltsz":471328.401008,"zsz":474061.987456},{"t":"2026-10-30","dm":"sh600088","mc":"中视传媒","c":11.85,"zdf":-6.546,"v":10343200.0,"hs":2.60071,"ltsz":471282.084,"zsz":471282.084},{"t":"2026-10-30","dm":"sh688689","mc":"银河微电","c":32.48,"zdf":-5.664,"v":7536161.0,"hs":5.19878,"ltsz":470830.570448,"zsz":470830.570448},{"t":"2026-10-30","dm":"sz001207","mc":"联科科技","c":16.09,"zdf":-3.653,"v":2910580.0,"hs":0.99465,"ltsz":470828.946028,"zsz":487748.630096},{"t":"2026-10-30","dm":"sh600284","mc":"浦东建设","c":4.85,"zdf":-2.02,"v":9964594.0,"hs":1.02701,"ltsz":470574.16,"zsz":470574.16},{"t":"2026-10-30","dm":"sz301155","mc":"海力风电","c":37.78,"zdf":-5.526,"v":6108947.0,"hs":4.90529,"ltsz":470504.359988,"zsz":821305.003884},{"t":"2026-10-30","dm":"sh600138","mc":"中青旅","c":6.5,"zdf":-0.612,"v":6810722.0,"hs":0.94092,"ltsz":470496.0,"zsz":470496.0},{"t":"2026-10-30","dm":"sh605228","mc":"神通科技","c":9.86,"zdf":-3.523,"v":4012042.0,"hs":0.84086,"ltsz":470455.424534,"zsz":472940.144534},{"t":"2026-10-30","dm":"sz002301","mc":"齐心集团","c":6.55,"zdf":-3.25,"v":18291995.0,"hs":2.54767,"ltsz":470282.613565,"zsz":474225.196115},{"t":"2026-10-30","dm":"sz002833","mc":"弘亚数控","c":16.04,"zdf":-0.496,"v":5204318.0,"hs":1.77581,"ltsz":470078.839232,"zsz":688227.733036},{"t":"2026-10-30","dm":"sh603012","mc":"创力集团","c":7.27,"zdf":-6.555,"v":17369500.0,"hs":2.6867,"ltsz":470005.5,"zsz":470005.5},{"t":"2026-10-30","dm":"sh600073","mc":"光明肉业","c":5.01,"zdf":-1.378,"v":7201631.0,"hs":0.76799,"ltsz":469802.465472,"zsz":469802.465472},{"t":"2026-10-30","dm":"sz002479","mc":"富春环保","c":5.44,"zdf":-1.27,"v":19081300.0,"hs":2.21086,"ltsz":469511.627136,"zsz":470560.0},{"t":"2026-10-30","dm":"sz300164","mc":"通源石油","c":8.05,"zdf":0.124,"v":69599300.0,"hs":11.93382,"ltsz":469484.527365,"zsz":473709.196345},{"t":"2026-10-30","dm":"sh603499","mc":"翔港科技","c":11.08,"zdf":-2.551,"v":4374564.0,"hs":1.03263,"ltsz":469384.417768,"zsz":469384.417768},{"t":"2026-10-30","dm":"sz300393","mc":"中来股份","c":4.97,"zdf":0.202,"v":37435340.0,"hs":3.96535,"ltsz":469198.290659,"zsz":541544.796926},{"t":"2026-10-30","dm":"sz002640","mc":"跨境通","c":3.03,"zdf":-1.623,"v":89645718.0,"hs":5.79009,"ltsz":469123.31934,"zsz":472086.52299},{"t":"2026-10-30","dm":"sh600523","mc":"贵航股份","c":11.61,"zdf":-3.089,"v":5496446.0,"hs":1.36036,"ltsz":469095.80382,"zsz":469405.44252},{"t":"2026-10-30","dm":"sz301313","mc":"凡拓数创","c":59.6,"zdf":-8.053,"v":25170481.0,"hs":31.99339,"ltsz":468897.1294,"zsz":609907.064},{"t":"2026-10-30","dm":"sh688788","mc":"科思科技","c":21.4,"zdf":-10.008,"v":4154537.0,"hs":1.89788,"ltsz":468454.92594,"zsz":468454.92594},{"t":"2026-10-30","dm":"sh603507","mc":"振江股份","c":19.8,"zdf":-6.604,"v":6942385.0,"hs":2.93791,"ltsz":467881.59132,"zsz":473089.30812},{"t":"2026-10-30","dm":"sh600230","mc":"沧州大化","c":11.3,"zdf":-2.249,"v":6234277.0,"hs":1.50601,"ltsz":467775.94695,"zsz":467775.94695},{"t":"2026-10-30","dm":"sz300265","mc":"通光线缆","c":10.0,"zdf":-3.475,"v":13867200.0,"hs":2.9675,"ltsz":467301.71,"zsz":467601.335},{"t":"2026-10-30","dm":"sh688835","mc":"高凯技术","c":248.56,"zdf":-9.45,"v":1385446.0,"hs":7.37615,"ltsz":466864.90396,"zsz":2484374.798048},{"t":"2026-10-30","dm":"sz002067","mc":"景兴纸业","c":3.49,"zdf":-2.241,"v":28173904.0,"hs":2.1063,"ltsz":466823.744697,"zsz":514723.994697},{"t":"2026-10-30","dm":"sz002196","mc":"方正电机","c":9.52,"zdf":-10.019,"v":63217864.0,"hs":12.89689,"ltsz":466650.61744,"zsz":472070.07736},{"t":"2026-10-30","dm":"sz300075","mc":"数字政通","c":8.88,"zdf":-6.329,"v":17137321.0,"hs":3.26625,"ltsz":465914.357928,"zsz":551563.580304},{"t":"2026-10-30","dm":"sz002272","mc":"川润股份","c":11.12,"zdf":-2.797,"v":25994257.0,"hs":6.20491,"ltsz":465851.019576,"zsz":539183.5576},{"t":"2026-10-30","dm":"sh603209","mc":"兴通股份","c":14.49,"zdf":2.186,"v":6728480.0,"hs":2.09289,"ltsz":465841.324053,"zsz":470925.0},{"t":"2026-10-30","dm":"sh688356","mc":"键凯科技","c":76.8,"zdf":-2.464,"v":4494505.0,"hs":7.41048,"ltsz":465797.376,"zsz":465797.376},{"t":"2026-10-30","dm":"sz301137","mc":"哈焊华通","c":25.61,"zdf":-5.568,"v":2743266.0,"hs":1.50884,"ltsz":465624.1174,"zsz":465624.1174},{"t":"2026-10-30","dm":"sz001288","mc":"运机集团","c":30.65,"zdf":-3.129,"v":3140881.0,"hs":2.06828,"ltsz":465450.382015,"zsz":716496.489455},{"t":"2026-10-30","dm":"sh688410","mc":"山外山","c":10.4,"zdf":-3.166,"v":14037945.0,"hs":3.13739,"ltsz":465338.5048,"zsz":465338.5048},{"t":"2026-10-30","dm":"sz300492","mc":"华图山鼎","c":16.9,"zdf":-5.954,"v":5393880.0,"hs":1.95923,"ltsz":465267.07409,"zsz":465267.07409},{"t":"2026-10-30","dm":"sh603353","mc":"和顺石油","c":27.26,"zdf":-4.115,"v":3833230.0,"hs":2.24931,"ltsz":464559.468,"zsz":464559.468},{"t":"2026-10-30","dm":"sz002523","mc":"天桥起重","c":3.29,"zdf":-3.235,"v":28311631.0,"hs":2.00572,"ltsz":464397.542707,"zsz":466074.8232},{"t":"2026-10-30","dm":"sh600203","mc":"福日电子","c":7.83,"zdf":-3.571,"v":12966328.0,"hs":2.18661,"ltsz":464309.668206,"zsz":464309.668206},{"t":"2026-10-30","dm":"sh605050","mc":"福然德","c":9.41,"zdf":-3.388,"v":1770300.0,"hs":0.35921,"ltsz":463752.259321,"zsz":463752.259321},{"t":"2026-10-30","dm":"sh600375","mc":"汉马科技","c":3.17,"zdf":-4.23,"v":17547100.0,"hs":1.19965,"ltsz":463671.38592,"zsz":508173.623339},{"t":"2026-10-30","dm":"sh688707","mc":"振华新材","c":9.11,"zdf":-3.496,"v":5671332.0,"hs":1.11478,"ltsz":463462.326755,"zsz":463462.326755},{"t":"2026-10-30","dm":"sh600300","mc":"维维股份","c":2.86,"zdf":0.351,"v":20676201.0,"hs":1.27856,"ltsz":462502.66348,"zsz":462502.66348},{"t":"2026-10-30","dm":"sz300212","mc":"*ST易录","c":6.57,"zdf":-2.954,"v":6648220.0,"hs":0.94455,"ltsz":462429.271953,"zsz":472969.321254},{"t":"2026-10-30","dm":"sh600743","mc":"华远控股","c":1.97,"zdf":-1.5,"v":32172146.0,"hs":1.3713,"ltsz":462181.872178,"zsz":462181.872178},{"t":"2026-10-30","dm":"sh600199","mc":"金种子酒","c":7.02,"zdf":2.632,"v":35318981.0,"hs":5.36928,"ltsz":461773.370448,"zsz":461773.370448},{"t":"2026-10-30","dm":"sz000531","mc":"穗恒运Ａ","c":5.07,"zdf":-0.783,"v":4260953.0,"hs":0.46837,"ltsz":461240.962416,"zsz":527990.475324},{"t":"2026-10-30","dm":"sz001322","mc":"箭牌家居","c":5.87,"zdf":-3.295,"v":3281000.0,"hs":0.41764,"ltsz":461154.229325,"zsz":566814.7136},{"t":"2026-10-30","dm":"sh688480","mc":"赛恩斯","c":47.43,"zdf":-5.949,"v":1419138.0,"hs":1.46158,"ltsz":460526.797557,"zsz":460526.797557},{"t":"2026-10-30","dm":"sh600237","mc":"铜峰电子","c":7.37,"zdf":-1.733,"v":24447076.0,"hs":3.91394,"ltsz":460341.840915,"zsz":464670.949435},{"t":"2026-10-30","dm":"sz301321","mc":"翰博高新","c":31.17,"zdf":-6.171,"v":7279141.0,"hs":4.93133,"ltsz":460100.413638,"zsz":581117.895},{"t":"2026-10-30","dm":"bj920015","mc":"锦华新材","c":35.2,"zdf":-4.865,"v":1819094.0,"hs":1.39215,"ltsz":459950.87424,"zsz":477194.66784},{"t":"2026-10-30","dm":"sh603660","mc":"苏州科达","c":8.04,"zdf":-4.965,"v":16704089.0,"hs":2.92289,"ltsz":459480.127584,"zsz":459480.127584},{"t":"2026-10-30","dm":"sz300063","mc":"天龙集团","c":7.33,"zdf":-6.386,"v":33728450.0,"hs":5.3822,"ltsz":459346.869219,"zsz":556000.40095},{"t":"2026-10-30","dm":"sz002530","mc":"金财互联","c":6.5,"zdf":-7.801,"v":30538351.0,"hs":4.3215,"ltsz":459330.01335,"zsz":506478.81375},{"t":"2026-10-30","dm":"sz002489","mc":"浙江永强","c":2.4,"zdf":-6.977,"v":34515712.0,"hs":1.80423,"ltsz":459130.30872,"zsz":520563.91512},{"t":"2026-10-30","dm":"sh605368","mc":"蓝天燃气","c":6.42,"zdf":0.47,"v":3204900.0,"hs":0.44846,"ltsz":458802.944502,"zsz":458802.944502},{"t":"2026-10-30","dm":"sz002201","mc":"九鼎新材","c":7.62,"zdf":-1.167,"v":32293067.0,"hs":5.36409,"ltsz":458741.84604,"zsz":496546.815642},{"t":"2026-10-30","dm":"sh603158","mc":"腾龙股份","c":9.34,"zdf":-4.008,"v":15608400.0,"hs":3.18039,"ltsz":458379.318232,"zsz":458379.318232},{"t":"2026-10-30","dm":"sz300158","mc":"振东制药","c":4.62,"zdf":-1.071,"v":8541200.0,"hs":0.86128,"ltsz":458158.581804,"zsz":458444.011872},{"t":"2026-10-30","dm":"sz300783","mc":"三只松鼠","c":16.34,"zdf":0.0,"v":8316563.0,"hs":2.96721,"ltsz":457981.4416,"zsz":656355.5776},{"t":"2026-10-30","dm":"sh600479","mc":"千金药业","c":10.44,"zdf":1.953,"v":21348430.0,"hs":4.86889,"ltsz":457758.526968,"zsz":513867.256704},{"t":"2026-10-30","dm":"sz002132","mc":"恒星科技","c":3.27,"zdf":-4.386,"v":40014526.0,"hs":2.85984,"ltsz":457533.956397,"zsz":458305.116246},{"t":"2026-10-30","dm":"sh600217","mc":"中再资环","c":2.76,"zdf":-7.692,"v":31123400.0,"hs":1.87756,"ltsz":457512.413748,"zsz":457512.413748},{"t":"2026-10-30","dm":"sz300731","mc":"科创新源","c":27.16,"zdf":-8.675,"v":9708080.0,"hs":5.77,"ltsz":456969.346624,"zsz":481504.7699},{"t":"2026-10-30","dm":"sz300159","mc":"新研股份","c":2.48,"zdf":0.405,"v":48200304.0,"hs":2.6166,"ltsz":456839.610344,"zsz":816024.415688},{"t":"2026-10-30","dm":"sh600817","mc":"宇通重工","c":8.62,"zdf":0.583,"v":2812500.0,"hs":0.53093,"ltsz":456624.541252,"zsz":460719.041252},{"t":"2026-10-30","dm":"sh600308","mc":"华泰股份","c":3.01,"zdf":-0.331,"v":4676575.0,"hs":0.3083,"ltsz":456577.922976,"zsz":456577.922976},{"t":"2026-10-30","dm":"sz300326","mc":"ST凯利","c":6.37,"zdf":0.473,"v":7813200.0,"hs":1.09014,"ltsz":456549.128399,"zsz":456737.078434},{"t":"2026-10-30","dm":"sz002915","mc":"中欣氟材","c":15.15,"zdf":-4.114,"v":13617147.0,"hs":4.52405,"ltsz":456006.38874,"zsz":507939.09495},{"t":"2026-10-30","dm":"sz002777","mc":"久远银海","c":11.27,"zdf":-7.623,"v":17724800.0,"hs":4.38178,"ltsz":455884.450357,"zsz":460076.379826},{"t":"2026-10-30","dm":"sz301326","mc":"捷邦科技","c":63.2,"zdf":-7.643,"v":1850304.0,"hs":2.5672,"ltsz":455513.45016,"zsz":459525.48096},{"t":"2026-10-30","dm":"sz300964","mc":"本川智能","c":52.7,"zdf":-2.947,"v":6813899.0,"hs":7.88675,"ltsz":455311.33099,"zsz":563150.07619},{"t":"2026-10-30","dm":"sh688328","mc":"深科达","c":47.89,"zdf":-6.337,"v":6226246.0,"hs":6.55006,"ltsz":455224.596755,"zsz":455224.596755},{"t":"2026-10-30","dm":"sh600084","mc":"*ST尼雅","c":4.05,"zdf":-3.571,"v":2664100.0,"hs":0.23708,"ltsz":455109.36615,"zsz":455109.36615},{"t":"2026-10-30","dm":"sh688708","mc":"佳驰科技","c":31.88,"zdf":-10.197,"v":3008020.0,"hs":2.10728,"ltsz":455067.7126,"zsz":1276722.5888},{"t":"2026-10-30","dm":"sz002135","mc":"东南网架","c":4.46,"zdf":-5.106,"v":16278006.0,"hs":1.5959,"ltsz":454915.71394,"zsz":497523.829326},{"t":"2026-10-30","dm":"sh603822","mc":"ST嘉澳","c":59.55,"zdf":-3.171,"v":755600.0,"hs":0.98988,"ltsz":454559.95413,"zsz":457498.15113},{"t":"2026-10-30","dm":"sh600626","mc":"申达股份","c":3.44,"zdf":-1.994,"v":33825979.0,"hs":2.56113,"ltsz":454336.165448,"zsz":454336.165448},{"t":"2026-10-30","dm":"sh688286","mc":"敏芯股份","c":58.0,"zdf":-8.661,"v":13720694.0,"hs":17.51955,"ltsz":454235.4738,"zsz":454235.4738},{"t":"2026-10-30","dm":"sz002870","mc":"香山股份","c":35.0,"zdf":-6.217,"v":3192800.0,"hs":2.46106,"ltsz":454064.079,"zsz":534654.2145},{"t":"2026-10-30","dm":"sz002990","mc":"盛视科技","c":32.89,"zdf":-8.892,"v":12857300.0,"hs":9.31563,"ltsz":453943.053707,"zsz":861049.142382},{"t":"2026-10-30","dm":"sz300569","mc":"天能重工","c":4.45,"zdf":-3.68,"v":18648747.0,"hs":1.8285,"ltsz":453853.18155,"zsz":455243.94272},{"t":"2026-10-30","dm":"sz300016","mc":"北陆药业","c":8.07,"zdf":1.001,"v":36174133.0,"hs":6.43445,"ltsz":453690.891291,"zsz":469423.612917},{"t":"2026-10-30","dm":"sz000517","mc":"荣安地产","c":1.82,"zdf":-1.087,"v":23339100.0,"hs":0.93657,"ltsz":453541.527712,"zsz":579473.89227},{"t":"2026-10-30","dm":"sz002885","mc":"京泉华","c":19.04,"zdf":-5.509,"v":9977500.0,"hs":4.19217,"ltsz":453158.665904,"zsz":515825.907072},{"t":"2026-10-30","dm":"sz300087","mc":"ST荃银","c":4.84,"zdf":-1.022,"v":5064256.0,"hs":0.54093,"ltsz":453125.5795,"zsz":458508.567484},{"t":"2026-10-30","dm":"sz002627","mc":"三峡旅游","c":6.49,"zdf":5.357,"v":22605803.0,"hs":3.23792,"ltsz":453104.635456,"zsz":457985.981222},{"t":"2026-10-30","dm":"sz300917","mc":"特发服务","c":26.8,"zdf":-1.687,"v":7019990.0,"hs":4.15384,"ltsz":452920.0,"zsz":452920.0},{"t":"2026-10-30","dm":"sh600610","mc":"中毅达","c":6.39,"zdf":-2.443,"v":11256900.0,"hs":1.58833,"ltsz":452876.364495,"zsz":684544.472595},{"t":"2026-10-30","dm":"sz002590","mc":"万安科技","c":9.16,"zdf":-6.435,"v":18561675.0,"hs":3.75476,"ltsz":452825.142272,"zsz":475452.068932},{"t":"2026-10-30","dm":"sz002570","mc":"贝因美","c":4.19,"zdf":-3.009,"v":26280712.0,"hs":2.4334,"ltsz":452519.930027,"zsz":452538.156527},{"t":"2026-10-30","dm":"sh688170","mc":"德龙激光","c":43.78,"zdf":1.343,"v":8769032.0,"hs":8.48397,"ltsz":452510.08,"zsz":452510.08},{"t":"2026-10-30","dm":"sz002218","mc":"拓日新能","c":3.26,"zdf":-4.118,"v":29572201.0,"hs":2.13106,"ltsz":452382.978774,"zsz":459105.848574},{"t":"2026-10-30","dm":"sh688061","mc":"灿瑞科技","c":39.37,"zdf":-1.747,"v":3035181.0,"hs":2.64183,"ltsz":452319.532367,"zsz":452319.532367},{"t":"2026-10-30","dm":"sz002172","mc":"澳洋健康","c":5.91,"zdf":10.056,"v":229468852.0,"hs":29.99041,"ltsz":452198.17143,"zsz":452547.82476},{"t":"2026-10-30","dm":"sz301013","mc":"利和兴","c":23.86,"zdf":-5.58,"v":10592440.0,"hs":5.59731,"ltsz":451530.548268,"zsz":557710.931616},{"t":"2026-10-30","dm":"sh600681","mc":"百川能源","c":3.37,"zdf":-0.59,"v":17200340.0,"hs":1.28379,"ltsz":451515.556164,"zsz":451868.07097},{"t":"2026-10-30","dm":"sz300572","mc":"安车检测","c":20.0,"zdf":-1.768,"v":5404200.0,"hs":2.39426,"ltsz":451430.444,"zsz":457977.624},{"t":"2026-10-30","dm":"sz002285","mc":"世联行","c":2.28,"zdf":-3.39,"v":61315100.0,"hs":3.09827,"ltsz":451214.138868,"zsz":454365.020664},{"t":"2026-10-30","dm":"sh603838","mc":"四通股份","c":14.09,"zdf":-0.705,"v":4880900.0,"hs":1.5252,"ltsz":450902.544,"zsz":450902.544},{"t":"2026-10-30","dm":"sz300435","mc":"中泰股份","c":12.22,"zdf":-3.704,"v":7947700.0,"hs":2.15458,"ltsz":450764.80397,"zsz":471341.286},{"t":"2026-10-30","dm":"sz300129","mc":"泰胜风能","c":6.27,"zdf":-5.0,"v":20082100.0,"hs":2.79419,"ltsz":450631.286622,"zsz":695250.984615},{"t":"2026-10-30","dm":"sz002045","mc":"国光电器","c":8.02,"zdf":-2.906,"v":26575947.0,"hs":4.73022,"ltsz":450589.971364,"zsz":451111.471864},{"t":"2026-10-30","dm":"sz002033","mc":"丽江股份","c":8.2,"zdf":1.11,"v":12358898.0,"hs":2.2492,"ltsz":450573.74842,"zsz":450582.38302},{"t":"2026-10-30","dm":"sz300082","mc":"奥克股份","c":6.64,"zdf":-2.782,"v":5892442.0,"hs":0.86872,"ltsz":450386.610432,"zsz":451585.2048},{"t":"2026-10-30","dm":"sz000925","mc":"众合科技","c":6.71,"zdf":-3.592,"v":19177040.0,"hs":2.85795,"ltsz":450245.358816,"zsz":453746.177181},{"t":"2026-10-30","dm":"sh603081","mc":"大丰实业","c":10.65,"zdf":-5.752,"v":31913570.0,"hs":7.55352,"ltsz":449961.593685,"zsz":449961.593685},{"t":"2026-10-30","dm":"sz001313","mc":"粤海饲料","c":6.43,"zdf":-1.982,"v":7317676.0,"hs":1.04666,"ltsz":449550.267793,"zsz":450100.0},{"t":"2026-10-30","dm":"sz000880","mc":"潍柴重机","c":19.8,"zdf":-4.116,"v":11111410.0,"hs":4.89432,"ltsz":449513.064,"zsz":918420.7032},{"t":"2026-10-30","dm":"sh603336","mc":"宏辉果蔬","c":7.38,"zdf":-6.818,"v":19030138.0,"hs":3.12626,"ltsz":449234.58141,"zsz":449234.58141},{"t":"2026-10-30","dm":"sz300926","mc":"博俊科技","c":15.07,"zdf":-3.024,"v":3976120.0,"hs":1.3343,"ltsz":449075.627319,"zsz":654529.752184},{"t":"2026-10-30","dm":"sz000036","mc":"华联控股","c":3.2,"zdf":-1.538,"v":19964811.0,"hs":1.42303,"ltsz":448953.99392,"zsz":449221.992},{"t":"2026-10-30","dm":"sz002612","mc":"朗姿股份","c":17.16,"zdf":-2.278,"v":9482200.0,"hs":3.62803,"ltsz":448492.433532,"zsz":759236.2635},{"t":"2026-10-30","dm":"sz001317","mc":"三羊马","c":52.45,"zdf":-9.694,"v":15311882.0,"hs":17.90811,"ltsz":448460.701665,"zsz":448792.61051},{"t":"2026-10-30","dm":"sh688109","mc":"品茗科技","c":56.88,"zdf":0.459,"v":868327.0,"hs":1.10135,"ltsz":448455.0024,"zsz":448455.0024},{"t":"2026-10-30","dm":"sz002685","mc":"华东重机","c":4.45,"zdf":-3.261,"v":16229928.0,"hs":1.61077,"ltsz":448377.24562,"zsz":448422.335245},{"t":"2026-10-30","dm":"sz300792","mc":"壹网壹创","c":20.93,"zdf":-7.307,"v":10607646.0,"hs":4.95256,"ltsz":448289.521043,"zsz":497427.105994},{"t":"2026-10-30","dm":"sz002907","mc":"华森制药","c":13.21,"zdf":0.0,"v":10404715.0,"hs":3.06882,"ltsz":447879.304971,"zsz":551644.730794},{"t":"2026-10-30","dm":"sz301301","mc":"川宁生物","c":7.23,"zdf":0.556,"v":11630475.0,"hs":1.87846,"ltsz":447646.141911,"zsz":1613947.839},{"t":"2026-10-30","dm":"sz301179","mc":"泽宇智能","c":18.85,"zdf":3.971,"v":6676558.0,"hs":2.81148,"ltsz":447640.429665,"zsz":762308.267565},{"t":"2026-10-30","dm":"sz301584","mc":"建发致新","c":18.76,"zdf":-1.522,"v":7192521.0,"hs":3.01458,"ltsz":447597.085572,"zsz":794096.277884},{"t":"2026-10-30","dm":"sz002086","mc":"东方海洋","c":2.83,"zdf":10.117,"v":429670917.0,"hs":27.17765,"ltsz":447414.86941,"zsz":554381.8595},{"t":"2026-10-30","dm":"sz002375","mc":"亚厦股份","c":3.36,"zdf":-1.754,"v":10087994.0,"hs":0.75793,"ltsz":447214.810896,"zsz":450238.823328},{"t":"2026-10-30","dm":"sz002959","mc":"小熊电器","c":31.99,"zdf":-2.111,"v":1845700.0,"hs":1.3203,"ltsz":447202.25361,"zsz":498511.507256},{"t":"2026-10-30","dm":"sh603348","mc":"文灿股份","c":14.21,"zdf":-5.14,"v":7590266.0,"hs":2.41361,"ltsz":446872.089832,"zsz":446872.089832},{"t":"2026-10-30","dm":"sz300755","mc":"华致酒行","c":10.72,"zdf":3.876,"v":8129447.0,"hs":1.95147,"ltsz":446574.7248,"zsz":446807.8848},{"t":"2026-10-30","dm":"sh688418","mc":"震有科技","c":23.18,"zdf":-6.945,"v":5315515.0,"hs":2.76052,"ltsz":446341.641612,"zsz":446341.641612},{"t":"2026-10-30","dm":"sz002194","mc":"武汉凡谷","c":8.67,"zdf":-4.305,"v":19908512.0,"hs":3.86838,"ltsz":446199.07905,"zsz":592408.793802},{"t":"2026-10-30","dm":"sz301717","mc":"超纯应材","c":255.6,"zdf":-7.051,"v":2677776.0,"hs":15.36623,"ltsz":445417.91496,"zsz":2603187.69624},{"t":"2026-10-30","dm":"sh688620","mc":"安凯微","c":11.34,"zdf":-5.892,"v":17231114.0,"hs":4.39569,"ltsz":444528.0,"zsz":444528.0},{"t":"2026-10-30","dm":"sz002026","mc":"山东威达","c":10.09,"zdf":-2.981,"v":11380267.0,"hs":2.58352,"ltsz":444458.359226,"zsz":444496.726451},{"t":"2026-10-30","dm":"sh688226","mc":"威腾电气","c":23.54,"zdf":-2.727,"v":5315764.0,"hs":2.81592,"ltsz":444377.57408,"zsz":461585.836668},{"t":"2026-10-30","dm":"sz300047","mc":"天源迪科","c":7.65,"zdf":-6.25,"v":16879700.0,"hs":2.90741,"ltsz":444140.501535,"zsz":487874.67408},{"t":"2026-10-30","dm":"sz000417","mc":"合百集团","c":5.7,"zdf":10.039,"v":39727074.0,"hs":5.09957,"ltsz":444045.64707,"zsz":444533.994},{"t":"2026-10-30","dm":"sz300292","mc":"吴通控股","c":3.97,"zdf":-1.244,"v":37567692.0,"hs":3.36029,"ltsz":443842.144336,"zsz":532680.694678},{"t":"2026-10-30","dm":"sz001314","mc":"亿道信息","c":35.58,"zdf":-5.12,"v":5241851.0,"hs":4.20299,"ltsz":443744.249466,"zsz":507349.452},{"t":"2026-10-30","dm":"sz002358","mc":"森源电气","c":4.77,"zdf":-1.446,"v":11459036.0,"hs":1.23248,"ltsz":443493.469854,"zsz":443494.078029},{"t":"2026-10-30","dm":"sh603330","mc":"天洋新材","c":10.25,"zdf":5.888,"v":127163099.0,"hs":29.39007,"ltsz":443490.490225,"zsz":443490.490225},{"t":"2026-10-30","dm":"sh600207","mc":"安彩高科","c":4.07,"zdf":-2.398,"v":20897937.0,"hs":1.91845,"ltsz":443350.209478,"zsz":443350.209478},{"t":"2026-10-30","dm":"sz002657","mc":"中科金财","c":13.17,"zdf":-5.456,"v":9882936.0,"hs":2.94023,"ltsz":442679.83848,"zsz":446876.43264},{"t":"2026-10-30","dm":"sz300626","mc":"华瑞股份","c":24.58,"zdf":-1.759,"v":4599300.0,"hs":2.55657,"ltsz":442197.94845,"zsz":442440.0},{"t":"2026-10-30","dm":"sz000652","mc":"泰达股份","c":3.03,"zdf":-1.303,"v":11072757.0,"hs":0.75933,"ltsz":441841.40841,"zsz":442178.190789},{"t":"2026-10-30","dm":"sz300463","mc":"迈克生物","c":8.98,"zdf":-0.222,"v":5179933.0,"hs":1.0537,"ltsz":441452.478824,"zsz":542990.628352},{"t":"2026-10-30","dm":"sh603711","mc":"香飘飘","c":10.69,"zdf":0.281,"v":5324098.0,"hs":1.28952,"ltsz":441362.4129,"zsz":441362.4129},{"t":"2026-10-30","dm":"sz301369","mc":"联动科技","c":79.45,"zdf":-7.552,"v":3384752.0,"hs":6.0976,"ltsz":441023.74022,"zsz":813428.56525},{"t":"2026-10-30","dm":"sz002322","mc":"理工能科","c":12.55,"zdf":-2.411,"v":12169992.0,"hs":3.46348,"ltsz":440983.065895,"zsz":458737.60235},{"t":"2026-10-30","dm":"sz002811","mc":"郑中设计","c":15.55,"zdf":-10.012,"v":2185800.0,"hs":0.77219,"ltsz":440163.414395,"zsz":478893.357775},{"t":"2026-10-30","dm":"bj920368","mc":"连城数控","c":19.71,"zdf":-7.116,"v":4679823.0,"hs":2.09569,"ltsz":440137.178514,"zsz":462752.24724},{"t":"2026-10-30","dm":"sz300862","mc":"蓝盾光电","c":28.97,"zdf":-7.207,"v":18953999.0,"hs":12.4761,"ltsz":440119.502779,"zsz":534838.062094},{"t":"2026-10-30","dm":"sh603636","mc":"南威软件","c":7.58,"zdf":-9.976,"v":52449505.0,"hs":9.0374,"ltsz":439913.276434,"zsz":439913.276434},{"t":"2026-10-30","dm":"sz300696","mc":"爱乐达","c":16.05,"zdf":-6.25,"v":4672512.0,"hs":1.70603,"ltsz":439581.25521,"zsz":472269.617715},{"t":"2026-10-30","dm":"sh603998","mc":"方盛制药","c":10.01,"zdf":2.457,"v":14693300.0,"hs":3.34637,"ltsz":439520.44136,"zsz":439520.44136},{"t":"2026-10-30","dm":"sh688320","mc":"禾川科技","c":29.1,"zdf":-4.245,"v":4840591.0,"hs":3.2054,"ltsz":439449.77388,"zsz":439449.77388},{"t":"2026-10-30","dm":"sz002746","mc":"仙坛股份","c":6.19,"zdf":-0.482,"v":10684904.0,"hs":1.5056,"ltsz":439289.584513,"zsz":532673.472013},{"t":"2026-10-30","dm":"sz002052","mc":"同洲电子","c":6.37,"zdf":-3.485,"v":9138200.0,"hs":1.32555,"ltsz":439139.617098,"zsz":479304.085078},{"t":"2026-10-30","dm":"sh688228","mc":"开普云","c":65.45,"zdf":-1.118,"v":3193397.0,"hs":4.7627,"ltsz":438843.41501,"zsz":438843.41501},{"t":"2026-10-30","dm":"sz002334","mc":"英威腾","c":5.97,"zdf":-3.084,"v":13421500.0,"hs":1.82602,"ltsz":438802.220118,"zsz":490058.5542},{"t":"2026-10-30","dm":"sz300019","mc":"硅宝科技","c":11.9,"zdf":-4.032,"v":5082160.0,"hs":1.37852,"ltsz":438714.89025,"zsz":467808.873},{"t":"2026-10-30","dm":"sz000908","mc":"石药景峰","c":4.98,"zdf":-1.775,"v":15252886.0,"hs":1.73373,"ltsz":438127.626798,"zsz":876255.253596},{"t":"2026-10-30","dm":"sz300093","mc":"金刚光伏","c":15.7,"zdf":-6.157,"v":5764302.0,"hs":2.06606,"ltsz":438030.0,"zsz":868172.32},{"t":"2026-10-30","dm":"sz002546","mc":"新联电子","c":5.46,"zdf":-2.5,"v":12886500.0,"hs":1.60834,"ltsz":437470.144566,"zsz":455390.806416},{"t":"2026-10-30","dm":"sz300797","mc":"钢研纳克","c":11.46,"zdf":-2.881,"v":2997224.0,"hs":0.78524,"ltsz":437421.764064,"zsz":438314.29866},{"t":"2026-10-30","dm":"sz300444","mc":"双杰电气","c":6.97,"zdf":-8.41,"v":28536400.0,"hs":4.54806,"ltsz":437326.864203,"zsz":560820.20273},{"t":"2026-10-30","dm":"sz002520","mc":"日发精机","c":6.2,"zdf":0.162,"v":72700700.0,"hs":10.30743,"ltsz":437300.36602,"zsz":465152.00602},{"t":"2026-10-30","dm":"sz001246","mc":"力勤资源","c":27.78,"zdf":-3.037,"v":15396758.0,"hs":9.7865,"ltsz":437053.222572,"zsz":4802665.7103},{"t":"2026-10-30","dm":"sz002279","mc":"久其软件","c":5.49,"zdf":-5.181,"v":26815312.0,"hs":3.36838,"ltsz":437052.516777,"zsz":473351.572179},{"t":"2026-10-30","dm":"sz300925","mc":"法本信息","c":12.5,"zdf":-5.087,"v":10348223.0,"hs":2.96076,"ltsz":436890.18375,"zsz":535886.18125},{"t":"2026-10-30","dm":"sh688045","mc":"必易微","c":61.87,"zdf":19.996,"v":4979194.0,"hs":7.05498,"ltsz":436659.830943,"zsz":436659.830943},{"t":"2026-10-30","dm":"sz002992","mc":"宝明科技","c":27.59,"zdf":0.109,"v":2562800.0,"hs":1.6196,"ltsz":436574.246913,"zsz":499016.563965},{"t":"2026-10-30","dm":"sz300532","mc":"今天国际","c":7.22,"zdf":-5.867,"v":41541525.0,"hs":6.87112,"ltsz":436507.85022,"zsz":458932.2966},{"t":"2026-10-30","dm":"sz002166","mc":"莱茵生物","c":5.91,"zdf":-2.314,"v":9607477.0,"hs":1.30085,"ltsz":436485.369675,"zsz":438291.170175},{"t":"2026-10-30","dm":"sh601002","mc":"晋亿实业","c":4.57,"zdf":-3.383,"v":16894800.0,"hs":1.77013,"ltsz":436179.40904,"zsz":439474.37904},{"t":"2026-10-30","dm":"sz002728","mc":"特一药业","c":8.7,"zdf":1.754,"v":22350440.0,"hs":4.45842,"ltsz":436138.75344,"zsz":446579.53644},{"t":"2026-10-30","dm":"sh600889","mc":"*ST京化","c":11.9,"zdf":-2.698,"v":1774500.0,"hs":0.48438,"ltsz":435951.7519,"zsz":698041.32293},{"t":"2026-10-30","dm":"sz300528","mc":"幸福蓝海","c":11.7,"zdf":-8.451,"v":14748660.0,"hs":3.95822,"ltsz":435951.42318,"zsz":435951.42318},{"t":"2026-10-30","dm":"sz300819","mc":"聚杰微纤","c":32.32,"zdf":-5.718,"v":2414600.0,"hs":1.79175,"ltsz":435551.592,"zsz":482230.56},{"t":"2026-10-30","dm":"sz002880","mc":"卫光生物","c":19.2,"zdf":-3.03,"v":2066420.0,"hs":0.91112,"ltsz":435456.0,"zsz":435456.0},{"t":"2026-10-30","dm":"sh603778","mc":"国晟科技","c":6.77,"zdf":-4.379,"v":37924709.0,"hs":5.8994,"ltsz":435214.285134,"zsz":446848.51524},{"t":"2026-10-30","dm":"sz002191","mc":"劲嘉股份","c":3.1,"zdf":0.649,"v":14548302.0,"hs":1.03715,"ltsz":434841.81616,"zsz":438333.43854},{"t":"2026-10-30","dm":"sz002892","mc":"科力尔","c":8.67,"zdf":-2.144,"v":10548600.0,"hs":2.10499,"ltsz":434474.451645,"zsz":732022.163607},{"t":"2026-10-30","dm":"sz000753","mc":"漳州发展","c":4.38,"zdf":-3.524,"v":26186515.0,"hs":2.64115,"ltsz":434268.709098,"zsz":434268.709098},{"t":"2026-10-30","dm":"sz301638","mc":"南网数字","c":17.33,"zdf":-3.454,"v":6724420.0,"hs":2.68725,"ltsz":433655.530665,"zsz":5510333.84859},{"t":"2026-10-30","dm":"sz300689","mc":"澄天伟业","c":42.61,"zdf":-8.069,"v":3318270.0,"hs":3.26139,"ltsz":433530.860164,"zsz":492571.6},{"t":"2026-10-30","dm":"sh688379","mc":"华光新材","c":45.6,"zdf":-4.282,"v":3363835.0,"hs":3.54168,"ltsz":433102.23816,"zsz":433102.23816},{"t":"2026-10-30","dm":"sz301368","mc":"丰立智能","c":36.42,"zdf":-2.906,"v":3315600.0,"hs":2.78949,"ltsz":432889.19439,"zsz":514066.828632},{"t":"2026-10-30","dm":"sz002749","mc":"国光股份","c":7.94,"zdf":-0.376,"v":1370304.0,"hs":0.25175,"ltsz":432187.616218,"zsz":441838.409112},{"t":"2026-10-30","dm":"sz300531","mc":"优博讯","c":13.86,"zdf":-4.742,"v":9718817.0,"hs":3.11892,"ltsz":431889.156468,"zsz":445015.44549},{"t":"2026-10-30","dm":"sh600790","mc":"轻纺城","c":3.18,"zdf":-3.049,"v":17018300.0,"hs":1.25327,"ltsz":431817.099108,"zsz":431817.099108},{"t":"2026-10-30","dm":"sh600336","mc":"澳柯玛","c":5.41,"zdf":-4.417,"v":8823900.0,"hs":1.10573,"ltsz":431725.990029,"zsz":431725.990029},{"t":"2026-10-30","dm":"sh688057","mc":"金达莱","c":15.64,"zdf":-3.516,"v":2530396.0,"hs":0.91681,"ltsz":431664.0,"zsz":431664.0},{"t":"2026-10-30","dm":"sz300525","mc":"博思软件","c":7.0,"zdf":-5.149,"v":21327223.0,"hs":3.46015,"ltsz":431456.4562,"zsz":526144.9046},{"t":"2026-10-30","dm":"sh688709","mc":"成都华微","c":19.45,"zdf":-6.58,"v":5187700.0,"hs":2.33948,"ltsz":431296.458195,"zsz":1238667.46557},{"t":"2026-10-30","dm":"sh600506","mc":"统一股份","c":17.27,"zdf":-0.576,"v":28094468.0,"hs":11.25469,"ltsz":431101.708378,"zsz":431101.708378},{"t":"2026-10-30","dm":"sh603001","mc":"奥康国际","c":10.75,"zdf":1.034,"v":8572300.0,"hs":2.13784,"ltsz":431053.5,"zsz":431053.5},{"t":"2026-10-30","dm":"sz301392","mc":"汇成真空","c":105.62,"zdf":-4.589,"v":3584621.0,"hs":8.78672,"ltsz":430886.411982,"zsz":1056200.0},{"t":"2026-10-30","dm":"sz300039","mc":"上海凯宝","c":4.7,"zdf":0.213,"v":13661291.0,"hs":1.49036,"ltsz":430822.01072,"zsz":491620.0},{"t":"2026-10-30","dm":"sz002134","mc":"天津普林","c":17.41,"zdf":-3.008,"v":22438901.0,"hs":9.07113,"ltsz":430664.604689,"zsz":432602.23497},{"t":"2026-10-30","dm":"sz301211","mc":"亨迪药业","c":10.31,"zdf":0.194,"v":9691794.0,"hs":2.32085,"ltsz":430541.8884,"zsz":430545.6},{"t":"2026-10-30","dm":"sz300010","mc":"ST豆神","c":2.63,"zdf":1.154,"v":79004877.0,"hs":4.82686,"ltsz":430471.665359,"zsz":543519.129317},{"t":"2026-10-30","dm":"sz301656","mc":"联合动力","c":13.03,"zdf":-2.177,"v":8242681.0,"hs":2.49557,"ltsz":430371.07538,"zsz":3181575.70148},{"t":"2026-10-30","dm":"sh603567","mc":"珍宝岛","c":4.58,"zdf":-1.08,"v":18850989.0,"hs":2.0067,"ltsz":430246.707736,"zsz":430627.761446},{"t":"2026-10-30","dm":"sz003043","mc":"华亚智能","c":44.37,"zdf":-5.596,"v":4005438.0,"hs":4.13083,"ltsz":430231.774905,"zsz":633805.101918},{"t":"2026-10-30","dm":"sh688085","mc":"三友医疗","c":12.27,"zdf":-4.141,"v":4230038.0,"hs":1.20646,"ltsz":430205.308071,"zsz":450074.333796},{"t":"2026-10-30","dm":"sz002303","mc":"美盈森","c":4.03,"zdf":-9.843,"v":66004344.0,"hs":6.18387,"ltsz":430147.500575,"zsz":617123.445055},{"t":"2026-10-30","dm":"sz002793","mc":"罗欣药业","c":3.96,"zdf":-0.752,"v":21998470.0,"hs":2.02578,"ltsz":430027.327224,"zsz":430685.040456},{"t":"2026-10-30","dm":"sz300287","mc":"飞利信","c":3.25,"zdf":-3.561,"v":27129100.0,"hs":2.05077,"ltsz":429933.4507,"zsz":466463.9876},{"t":"2026-10-30","dm":"sz300984","mc":"金沃股份","c":34.66,"zdf":-4.544,"v":9393585.0,"hs":7.57367,"ltsz":429886.236602,"zsz":667040.968084},{"t":"2026-10-30","dm":"sh600979","mc":"广安爱众","c":3.46,"zdf":-1.425,"v":16717140.0,"hs":1.34633,"ltsz":429623.513776,"zsz":432984.0367},{"t":"2026-10-30","dm":"sh688733","mc":"壹石通","c":21.5,"zdf":-0.555,"v":4188645.0,"hs":2.09668,"ltsz":429516.6585,"zsz":429516.6585},{"t":"2026-10-30","dm":"sh600571","mc":"信雅达","c":9.38,"zdf":-6.294,"v":11773764.0,"hs":2.57209,"ltsz":429371.097414,"zsz":437406.573842},{"t":"2026-10-30","dm":"sh600197","mc":"伊力特","c":9.07,"zdf":1.796,"v":6795332.0,"hs":1.43611,"ltsz":429169.468319,"zsz":429169.468319},{"t":"2026-10-30","dm":"sz002632","mc":"道明光学","c":7.47,"zdf":-3.238,"v":9224994.0,"hs":1.60571,"ltsz":429161.592717,"zsz":466575.52023},{"t":"2026-10-30","dm":"sz300465","mc":"高伟达","c":9.67,"zdf":-5.474,"v":11841581.0,"hs":2.66853,"ltsz":429105.628219,"zsz":429105.628219},{"t":"2026-10-30","dm":"sh688101","mc":"三达膜","c":12.92,"zdf":0.623,"v":2480496.0,"hs":0.74711,"ltsz":428959.589272,"zsz":428959.589272},{"t":"2026-10-30","dm":"sh600769","mc":"祥龙电业","c":11.43,"zdf":-3.136,"v":7080649.0,"hs":1.88829,"ltsz":428598.9396,"zsz":428598.9396},{"t":"2026-10-30","dm":"sh603387","mc":"基蛋生物","c":8.45,"zdf":-1.054,"v":9384452.0,"hs":1.85042,"ltsz":428544.721865,"zsz":428544.721865},{"t":"2026-10-30","dm":"sh688685","mc":"迈信林","c":29.18,"zdf":-7.862,"v":5547429.0,"hs":3.77757,"ltsz":428513.164306,"zsz":428513.164306},{"t":"2026-10-30","dm":"sh603439","mc":"三力制药","c":10.61,"zdf":-1.21,"v":10760189.0,"hs":2.66447,"ltsz":428474.469176,"zsz":428474.469176},{"t":"2026-10-30","dm":"sz301187","mc":"欧圣电气","c":16.8,"zdf":20.0,"v":8027860.0,"hs":3.149,"ltsz":428288.322,"zsz":428288.322},{"t":"2026-10-30","dm":"sz000404","mc":"长虹华意","c":6.18,"zdf":-0.962,"v":6124658.0,"hs":0.88381,"ltsz":428264.70528,"zsz":430125.515022},{"t":"2026-10-30","dm":"sh603790","mc":"雅运股份","c":22.38,"zdf":-2.949,"v":2165963.0,"hs":1.13188,"ltsz":428263.68,"zsz":428263.68},{"t":"2026-10-30","dm":"sz300149","mc":"睿智医药","c":8.89,"zdf":11.264,"v":82266690.0,"hs":17.08248,"ltsz":428129.317476,"zsz":448932.382423},{"t":"2026-10-30","dm":"sz300523","mc":"辰安科技","c":18.4,"zdf":-4.067,"v":3127400.0,"hs":1.34436,"ltsz":428040.00592,"zsz":556469.22936},{"t":"2026-10-30","dm":"sh603777","mc":"来伊份","c":12.79,"zdf":-2.067,"v":9486907.0,"hs":2.83679,"ltsz":427728.508314,"zsz":427728.508314},{"t":"2026-10-30","dm":"sz002274","mc":"华昌化工","c":4.56,"zdf":-3.797,"v":20562142.0,"hs":2.19248,"ltsz":427659.20328,"zsz":434278.278576},{"t":"2026-10-30","dm":"sz002229","mc":"鸿博股份","c":8.67,"zdf":-3.667,"v":17249800.0,"hs":3.49778,"ltsz":427573.448967,"zsz":427594.614171},{"t":"2026-10-30","dm":"sz300791","mc":"仙乐健康","c":16.62,"zdf":0.362,"v":1189900.0,"hs":0.46257,"ltsz":427528.995906,"zsz":512271.066864},{"t":"2026-10-30","dm":"sh603967","mc":"中创物流","c":12.33,"zdf":0.983,"v":2961440.0,"hs":0.85426,"ltsz":427440.05343,"zsz":427440.05343},{"t":"2026-10-30","dm":"sz000042","mc":"中洲控股","c":6.43,"zdf":-1.682,"v":5938900.0,"hs":0.89422,"ltsz":427043.451961,"zsz":427486.422377},{"t":"2026-10-30","dm":"sz002482","mc":"广田集团","c":1.14,"zdf":-1.724,"v":52787542.0,"hs":1.41003,"ltsz":426782.917314,"zsz":427609.709382},{"t":"2026-10-30","dm":"sz300221","mc":"银禧科技","c":9.29,"zdf":-2.518,"v":16139900.0,"hs":3.5136,"ltsz":426740.970581,"zsz":440118.102365},{"t":"2026-10-30","dm":"sh688312","mc":"燕麦科技","c":28.98,"zdf":-8.0,"v":4735729.0,"hs":3.21819,"ltsz":426455.418942,"zsz":426455.418942},{"t":"2026-10-30","dm":"sz002970","mc":"锐明技术","c":32.36,"zdf":-5.793,"v":4198158.0,"hs":3.18611,"ltsz":426389.973776,"zsz":597857.82796},{"t":"2026-10-30","dm":"sh603045","mc":"福达合金","c":31.47,"zdf":-10.009,"v":2011484.0,"hs":1.48509,"ltsz":426245.902785,"zsz":426245.902785},{"t":"2026-10-30","dm":"sz300434","mc":"金石亚药","c":12.41,"zdf":2.902,"v":40021444.0,"hs":11.65572,"ltsz":426113.775876,"zsz":498564.145152},{"t":"2026-10-30","dm":"sz000936","mc":"华西股份","c":4.81,"zdf":-5.128,"v":14342301.0,"hs":1.61898,"ltsz":426111.809097,"zsz":426172.198647},{"t":"2026-10-30","dm":"sz300793","mc":"佳禾智能","c":11.44,"zdf":1.508,"v":13626140.0,"hs":3.66189,"ltsz":425689.763928,"zsz":435345.695928},{"t":"2026-10-30","dm":"sh600644","mc":"乐山电力","c":7.36,"zdf":-2.774,"v":9053300.0,"hs":1.56545,"ltsz":425644.122048,"zsz":425644.122048},{"t":"2026-10-30","dm":"sz300067","mc":"安诺其","c":4.54,"zdf":-2.575,"v":32790900.0,"hs":3.49776,"ltsz":425617.591174,"zsz":534777.756596},{"t":"2026-10-30","dm":"sh601188","mc":"龙江交通","c":3.26,"zdf":-6.857,"v":189869798.0,"hs":14.54417,"ltsz":425583.19229,"zsz":425583.19229},{"t":"2026-10-30","dm":"sh600231","mc":"凌钢股份","c":1.5,"zdf":-0.662,"v":22213710.0,"hs":0.78317,"ltsz":425457.50715,"zsz":430809.50715},{"t":"2026-10-30","dm":"sh600292","mc":"电投水电","c":9.68,"zdf":-3.103,"v":7395302.0,"hs":1.68349,"ltsz":425226.508344,"zsz":4611731.141952},{"t":"2026-10-30","dm":"sz002543","mc":"万和电气","c":6.43,"zdf":-8.535,"v":17398434.0,"hs":2.63144,"ltsz":425136.297243,"zsz":478134.8},{"t":"2026-10-30","dm":"sz300711","mc":"广哈通信","c":15.2,"zdf":-5.0,"v":4284600.0,"hs":1.53191,"ltsz":425128.5416,"zsz":426259.12064},{"t":"2026-10-30","dm":"sh600234","mc":"科新发展","c":16.19,"zdf":-5.322,"v":2021700.0,"hs":0.77011,"ltsz":425021.455287,"zsz":425021.455287},{"t":"2026-10-30","dm":"sh603598","mc":"引力传媒","c":15.72,"zdf":-10.017,"v":23732300.0,"hs":8.7828,"ltsz":424775.3076,"zsz":424775.3076},{"t":"2026-10-30","dm":"sh688207","mc":"格灵深瞳","c":16.39,"zdf":-9.197,"v":14368485.0,"hs":5.54825,"ltsz":424456.987933,"zsz":424456.987933},{"t":"2026-10-30","dm":"sz002038","mc":"双鹭药业","c":4.98,"zdf":-0.599,"v":16886450.0,"hs":1.98152,"ltsz":424393.003428,"zsz":511620.3},{"t":"2026-10-30","dm":"sh600340","mc":"*ST华幸","c":1.09,"zdf":0.0,"v":37691550.0,"hs":0.9681,"ltsz":424375.701758,"zsz":424375.701758},{"t":"2026-10-30","dm":"sz000863","mc":"三湘印象","c":3.64,"zdf":-1.622,"v":16694304.0,"hs":1.43322,"ltsz":423992.320752,"zsz":429774.63984},{"t":"2026-10-30","dm":"sz300767","mc":"震安科技","c":17.67,"zdf":2.021,"v":7398704.0,"hs":3.08418,"ltsz":423888.936057,"zsz":488206.246476},{"t":"2026-10-30","dm":"sh605580","mc":"恒盛能源","c":15.13,"zdf":-6.49,"v":7750259.0,"hs":2.76795,"ltsz":423640.0,"zsz":423640.0},{"t":"2026-10-30","dm":"sz300715","mc":"凯伦股份","c":13.26,"zdf":-2.5,"v":11119550.0,"hs":3.4811,"ltsz":423559.573476,"zsz":501301.50018},{"t":"2026-10-30","dm":"sz002401","mc":"中远海科","c":11.4,"zdf":-5.0,"v":5785600.0,"hs":1.55779,"ltsz":423394.2729,"zsz":423702.0216},{"t":"2026-10-30","dm":"sz300061","mc":"旗天科技","c":6.94,"zdf":-2.391,"v":48520224.0,"hs":7.9555,"ltsz":423267.162618,"zsz":457341.611838},{"t":"2026-10-30","dm":"sz002291","mc":"遥望科技","c":4.87,"zdf":-9.815,"v":71394785.0,"hs":8.21456,"ltsz":423264.00649,"zsz":451824.161911},{"t":"2026-10-30","dm":"sz300121","mc":"阳谷华泰","c":9.85,"zdf":5.235,"v":29320200.0,"hs":6.82805,"ltsz":422966.96077,"zsz":438560.839535},{"t":"2026-10-30","dm":"bj920640","mc":"富士达","c":23.41,"zdf":-3.543,"v":3535616.0,"hs":1.95755,"ltsz":422818.090346,"zsz":439471.248},{"t":"2026-10-30","dm":"sz301099","mc":"雅创电子","c":36.76,"zdf":-2.493,"v":6916923.0,"hs":6.01605,"ltsz":422646.221564,"zsz":694490.171084},{"t":"2026-10-30","dm":"sh600990","mc":"四创电子","c":15.7,"zdf":-4.791,"v":3908326.0,"hs":1.45284,"ltsz":422349.93272,"zsz":422349.93272},{"t":"2026-10-30","dm":"sz002255","mc":"海陆重工","c":6.62,"zdf":-2.504,"v":8419187.0,"hs":1.31974,"ltsz":422319.419866,"zsz":550043.25841},{"t":"2026-10-30","dm":"sh600283","mc":"钱江水利","c":7.53,"zdf":-1.825,"v":2373940.0,"hs":0.42329,"ltsz":422301.148194,"zsz":422301.148194},{"t":"2026-10-30","dm":"sz002642","mc":"荣联科技","c":6.38,"zdf":-6.038,"v":17465000.0,"hs":2.63989,"ltsz":422088.239694,"zsz":422088.239694},{"t":"2026-10-30","dm":"sh603217","mc":"元利科技","c":20.28,"zdf":-7.397,"v":4378650.0,"hs":2.10423,"ltsz":422001.6528,"zsz":422001.6528},{"t":"2026-10-30","dm":"sz300189","mc":"神农种业","c":4.76,"zdf":-2.259,"v":70421072.0,"hs":7.94596,"ltsz":421855.201824,"zsz":487424.0},{"t":"2026-10-30","dm":"sz301566","mc":"达利凯普","c":19.53,"zdf":0.0,"v":14319973.0,"hs":6.63239,"ltsz":421671.921426,"zsz":781219.53},{"t":"2026-10-30","dm":"sh688776","mc":"国光电气","c":38.9,"zdf":-5.766,"v":2787574.0,"hs":2.57196,"ltsz":421611.49991,"zsz":421611.49991},{"t":"2026-10-30","dm":"sz300388","mc":"节能国祯","c":6.19,"zdf":-0.322,"v":4855875.0,"hs":0.71301,"ltsz":421565.140989,"zsz":421565.140989},{"t":"2026-10-30","dm":"sz300507","mc":"苏奥传感","c":5.42,"zdf":-7.98,"v":21241198.0,"hs":2.73115,"ltsz":421534.889216,"zsz":435769.250394},{"t":"2026-10-30","dm":"sz003041","mc":"真爱美家","c":30.81,"zdf":-4.317,"v":1973200.0,"hs":1.44222,"ltsz":421532.215728,"zsz":443664.0},{"t":"2026-10-30","dm":"sh601218","mc":"吉鑫科技","c":4.35,"zdf":-6.048,"v":71154267.0,"hs":7.34281,"ltsz":421529.57772,"zsz":421529.57772},{"t":"2026-10-30","dm":"sz002213","mc":"大为股份","c":20.32,"zdf":-5.488,"v":7498484.0,"hs":3.61899,"ltsz":421026.821648,"zsz":488647.319376},{"t":"2026-10-30","dm":"sh688309","mc":"恒誉科技","c":53.0,"zdf":-2.448,"v":1778931.0,"hs":2.24043,"ltsz":420826.7257,"zsz":420826.7257},{"t":"2026-10-30","dm":"sz301398","mc":"星源卓镁","c":38.54,"zdf":-4.863,"v":3259760.0,"hs":2.98561,"ltsz":420788.368376,"zsz":431653.757876},{"t":"2026-10-30","dm":"sh603511","mc":"爱慕股份","c":10.47,"zdf":-5.42,"v":3780400.0,"hs":0.94066,"ltsz":420776.015664,"zsz":424950.404664},{"t":"2026-10-30","dm":"sh600288","mc":"大恒科技","c":9.63,"zdf":-5.123,"v":22323972.0,"hs":5.1108,"ltsz":420638.4,"zsz":420638.4},{"t":"2026-10-30","dm":"sz300688","mc":"创业黑马","c":28.34,"zdf":-4.835,"v":6992341.0,"hs":4.7125,"ltsz":420504.549972,"zsz":474353.400976},{"t":"2026-10-30","dm":"sz300057","mc":"万顺新材","c":5.06,"zdf":0.0,"v":21851404.0,"hs":2.62961,"ltsz":420473.849928,"zsz":507807.160278},{"t":"2026-10-30","dm":"sz300692","mc":"中赋科技","c":8.0,"zdf":0.251,"v":12055995.0,"hs":2.29472,"ltsz":420304.448,"zsz":449820.8928},{"t":"2026-10-30","dm":"sh600168","mc":"武汉控股","c":4.23,"zdf":0.714,"v":6180614.0,"hs":0.62217,"ltsz":420207.171687,"zsz":420207.171687},{"t":"2026-10-30","dm":"sz300829","mc":"金丹科技","c":24.34,"zdf":13.845,"v":35693339.0,"hs":20.67563,"ltsz":420193.178654,"zsz":553187.610438},{"t":"2026-10-30","dm":"sz301345","mc":"涛涛车业","c":119.51,"zdf":-7.935,"v":3258059.0,"hs":9.26761,"ltsz":420141.241271,"zsz":1303245.447521},{"t":"2026-10-30","dm":"sz002757","mc":"南兴股份","c":14.75,"zdf":-6.17,"v":13574169.0,"hs":4.77621,"ltsz":419200.37785,"zsz":435797.471675},{"t":"2026-10-30","dm":"sh605377","mc":"华旺科技","c":7.53,"zdf":-1.825,"v":10516089.0,"hs":1.88911,"ltsz":419172.711804,"zsz":419172.711804},{"t":"2026-10-30","dm":"sz001216","mc":"华瓷股份","c":16.98,"zdf":-7.967,"v":31846858.0,"hs":12.90202,"ltsz":419127.865902,"zsz":495745.257924},{"t":"2026-10-30","dm":"sh603122","mc":"合富中国","c":10.52,"zdf":-4.451,"v":17849600.0,"hs":4.48423,"ltsz":418751.369916,"zsz":418751.369916},{"t":"2026-10-30","dm":"sz002662","mc":"峰璟股份","c":2.79,"zdf":-5.743,"v":20223628.0,"hs":1.34826,"ltsz":418494.7269,"zsz":418500.0},{"t":"2026-10-30","dm":"sz000796","mc":"凯撒旅业","c":3.14,"zdf":-1.567,"v":26979500.0,"hs":2.02736,"ltsz":417861.411992,"zsz":503589.719624},{"t":"2026-10-30","dm":"sh603697","mc":"有友食品","c":9.77,"zdf":3.606,"v":6727340.0,"hs":1.57294,"ltsz":417855.179746,"zsz":417855.179746},{"t":"2026-10-30","dm":"sh601588","mc":"北辰实业","c":1.57,"zdf":0.0,"v":23886700.0,"hs":0.898,"ltsz":417620.0,"zsz":528622.14},{"t":"2026-10-30","dm":"sh688348","mc":"昱能科技","c":26.7,"zdf":-2.341,"v":1356931.0,"hs":0.86828,"ltsz":417260.75145,"zsz":417260.75145},{"t":"2026-10-30","dm":"sz300680","mc":"隆盛科技","c":18.43,"zdf":-5.049,"v":12843430.0,"hs":5.67375,"ltsz":417191.815544,"zsz":542051.895584},{"t":"2026-10-30","dm":"sh688071","mc":"华依科技","c":49.2,"zdf":-9.89,"v":14134450.0,"hs":16.67,"ltsz":417165.44208,"zsz":417165.44208},{"t":"2026-10-30","dm":"sz300036","mc":"超图软件","c":9.37,"zdf":-6.3,"v":17568018.0,"hs":3.9474,"ltsz":417014.335861,"zsz":461722.320129},{"t":"2026-10-30","dm":"sz300702","mc":"天宇股份","c":19.75,"zdf":-1.496,"v":3168029.0,"hs":1.5004,"ltsz":417013.48035,"zsz":687254.889025},{"t":"2026-10-30","dm":"sh688007","mc":"光峰科技","c":9.06,"zdf":-8.114,"v":15474282.0,"hs":3.36679,"ltsz":416411.76531,"zsz":416411.76531},{"t":"2026-10-30","dm":"sh605299","mc":"舒华体育","c":10.21,"zdf":-4.132,"v":8208400.0,"hs":2.01354,"ltsz":416220.153468,"zsz":416220.153468},{"t":"2026-10-30","dm":"sz002651","mc":"利君股份","c":7.36,"zdf":-5.641,"v":12094500.0,"hs":2.13886,"ltsz":416181.239776,"zsz":760626.56},{"t":"2026-10-30","dm":"sh600609","mc":"金杯汽车","c":3.19,"zdf":-2.447,"v":24072117.0,"hs":1.84523,"ltsz":416154.180002,"zsz":416154.180002},{"t":"2026-10-30","dm":"sh688079","mc":"美迪凯","c":10.25,"zdf":-5.617,"v":12291775.0,"hs":3.02875,"ltsz":415982.3182,"zsz":422287.77995},{"t":"2026-10-30","dm":"sz002189","mc":"中光学","c":15.92,"zdf":-4.671,"v":3076500.0,"hs":1.17786,"ltsz":415821.362216,"zsz":415829.242616},{"t":"2026-10-30","dm":"sz002819","mc":"东方中科","c":17.6,"zdf":-7.612,"v":5737350.0,"hs":2.42904,"ltsz":415709.33536,"zsz":524598.096},{"t":"2026-10-30","dm":"sz000718","mc":"苏宁环球","c":1.82,"zdf":0.552,"v":22929220.0,"hs":1.00475,"ltsz":415340.948204,"zsz":552303.821888},{"t":"2026-10-30","dm":"sz000507","mc":"珠海港","c":4.6,"zdf":-0.648,"v":5730900.0,"hs":0.63511,"ltsz":415083.0493,"zsz":423078.0517},{"t":"2026-10-30","dm":"sz000665","mc":"湖北广电","c":3.65,"zdf":-7.595,"v":30206614.0,"hs":2.65641,"ltsz":415048.7197,"zsz":415059.565675},{"t":"2026-10-30","dm":"sz300233","mc":"金城医药","c":11.15,"zdf":-0.977,"v":8202416.0,"hs":2.2037,"ltsz":415015.69762,"zsz":428020.164505},{"t":"2026-10-30","dm":"sh605300","mc":"佳禾食品","c":9.13,"zdf":-1.404,"v":2882969.0,"hs":0.63446,"ltsz":414865.919061,"zsz":414865.919061},{"t":"2026-10-30","dm":"sh603212","mc":"赛伍技术","c":9.47,"zdf":-6.975,"v":11107100.0,"hs":2.53882,"ltsz":414303.632292,"zsz":414303.632292},{"t":"2026-10-30","dm":"sh603887","mc":"城地香江","c":6.88,"zdf":-4.972,"v":17538331.0,"hs":2.9132,"ltsz":414196.241648,"zsz":414196.241648},{"t":"2026-10-30","dm":"sz002707","mc":"众信旅游","c":4.78,"zdf":0.21,"v":13608003.0,"hs":1.57267,"ltsz":413602.899296,"zsz":469737.785774},{"t":"2026-10-30","dm":"sz300232","mc":"洲明科技","c":4.65,"zdf":-4.713,"v":23334365.0,"hs":2.6263,"ltsz":413147.02137,"zsz":507007.370415},{"t":"2026-10-30","dm":"sz300293","mc":"蓝英装备","c":12.2,"zdf":-3.785,"v":4094500.0,"hs":1.20982,"ltsz":412894.48932,"zsz":412894.48932},{"t":"2026-10-30","dm":"sh600792","mc":"云煤能源","c":3.72,"zdf":-4.124,"v":34506800.0,"hs":3.10893,"ltsz":412891.5792,"zsz":412891.5792},{"t":"2026-10-30","dm":"sz300443","mc":"金雷股份","c":17.05,"zdf":1.73,"v":8761723.0,"hs":3.61895,"ltsz":412792.04285,"zsz":545829.48959},{"t":"2026-10-30","dm":"sz301252","mc":"同星科技","c":30.33,"zdf":4.767,"v":7745078.0,"hs":5.70355,"ltsz":411863.32332,"zsz":513260.75952},{"t":"2026-10-30","dm":"sz002787","mc":"华源控股","c":16.6,"zdf":-7.055,"v":10489948.0,"hs":4.2284,"ltsz":411818.17508,"zsz":551781.88018},{"t":"2026-10-30","dm":"sz002427","mc":"尤夫股份","c":4.18,"zdf":-1.647,"v":12171478.0,"hs":1.23629,"ltsz":411528.518148,"zsz":411910.900786},{"t":"2026-10-30","dm":"bj920576","mc":"天力复合","c":38.05,"zdf":3.397,"v":6978715.0,"hs":6.46955,"ltsz":410445.93597,"zsz":414554.75},{"t":"2026-10-30","dm":"sz002884","mc":"凌霄泵业","c":15.04,"zdf":0.2,"v":1643746.0,"hs":0.60286,"ltsz":410077.069504,"zsz":537954.493536},{"t":"2026-10-30","dm":"sh688023","mc":"安恒信息","c":40.2,"zdf":-8.114,"v":5466428.0,"hs":5.36118,"ltsz":409891.67004,"zsz":409891.67004},{"t":"2026-10-30","dm":"sh603070","mc":"万控智造","c":10.22,"zdf":-4.93,"v":2431000.0,"hs":0.60623,"ltsz":409822.0,"zsz":409822.0},{"t":"2026-10-30","dm":"sh601789","mc":"宁波建工","c":3.77,"zdf":-0.79,"v":19439629.0,"hs":1.78871,"ltsz":409723.06843,"zsz":574695.737629},{"t":"2026-10-30","dm":"sh600628","mc":"新世界","c":6.33,"zdf":-1.402,"v":10515260.0,"hs":1.62555,"ltsz":409472.118072,"zsz":409472.118072},{"t":"2026-10-30","dm":"sz002522","mc":"浙江众成","c":4.52,"zdf":-3.83,"v":23588814.0,"hs":2.60589,"ltsz":409154.809712,"zsz":409412.282924},{"t":"2026-10-30","dm":"sh600976","mc":"健民集团","c":26.69,"zdf":1.638,"v":1514300.0,"hs":0.98781,"ltsz":409153.9634,"zsz":409420.8634},{"t":"2026-10-30","dm":"sh603221","mc":"爱丽家居","c":16.87,"zdf":-7.308,"v":8584535.0,"hs":3.54338,"ltsz":408709.49,"zsz":408709.49},{"t":"2026-10-30","dm":"sz300441","mc":"鲍斯股份","c":6.49,"zdf":-1.067,"v":4445802.0,"hs":0.70678,"ltsz":408233.426403,"zsz":418225.898332},{"t":"2026-10-30","dm":"sh688282","mc":"理工导航","c":45.78,"zdf":-4.883,"v":924725.0,"hs":1.03777,"ltsz":407932.7616,"zsz":407932.7616},{"t":"2026-10-30","dm":"sz001318","mc":"阳光乳业","c":14.43,"zdf":6.181,"v":55013727.0,"hs":19.46286,"ltsz":407878.38,"zsz":407878.38},{"t":"2026-10-30","dm":"sz300271","mc":"华宇软件","c":5.07,"zdf":-6.285,"v":23683900.0,"hs":2.94487,"ltsz":407750.417178,"zsz":411613.361211},{"t":"2026-10-30","dm":"sz301281","mc":"科源制药","c":37.65,"zdf":-3.634,"v":1482630.0,"hs":1.36913,"ltsz":407711.85,"zsz":407711.85},{"t":"2026-10-30","dm":"sz002796","mc":"世嘉科技","c":17.72,"zdf":-5.895,"v":7286700.0,"hs":3.16757,"ltsz":407631.629556,"zsz":447194.231856},{"t":"2026-10-30","dm":"sz002146","mc":"荣盛发展","c":1.04,"zdf":0.0,"v":77286405.0,"hs":1.97629,"ltsz":406710.860504,"zsz":452209.040504},{"t":"2026-10-30","dm":"sh688173","mc":"希荻微","c":9.88,"zdf":-5.725,"v":8929081.0,"hs":2.16971,"ltsz":406595.826156,"zsz":410442.882772},{"t":"2026-10-30","dm":"sz300018","mc":"中元股份","c":11.18,"zdf":-1.671,"v":7512966.0,"hs":2.06804,"ltsz":406158.263602,"zsz":546378.379248},{"t":"2026-10-30","dm":"sz000558","mc":"天府文旅","c":3.15,"zdf":-3.67,"v":25148136.0,"hs":1.95146,"ltsz":405934.163145,"zsz":406105.543935},{"t":"2026-10-30","dm":"bj920946","mc":"森萱医药","c":9.5,"zdf":-4.137,"v":4863959.0,"hs":1.13967,"ltsz":405447.7355,"zsz":405572.423},{"t":"2026-10-30","dm":"sz300267","mc":"尔康制药","c":2.85,"zdf":-1.384,"v":49483564.0,"hs":3.47893,"ltsz":405377.755935,"zsz":587842.38795},{"t":"2026-10-30","dm":"sz001359","mc":"平安电工","c":67.23,"zdf":-2.551,"v":3416100.0,"hs":5.66604,"ltsz":405334.927386,"zsz":1621279.108422},{"t":"2026-10-30","dm":"sz300547","mc":"川环科技","c":19.73,"zdf":-2.712,"v":5012600.0,"hs":2.43998,"ltsz":405326.220419,"zsz":427955.881302},{"t":"2026-10-30","dm":"sz300219","mc":"鸿利智汇","c":5.73,"zdf":-3.046,"v":13228999.0,"hs":1.87208,"ltsz":404909.814543,"zsz":405651.628938},{"t":"2026-10-30","dm":"sh688238","mc":"和元生物","c":6.25,"zdf":-1.42,"v":50760355.0,"hs":7.84025,"ltsz":404645.6875,"zsz":405647.9375},{"t":"2026-10-30","dm":"sz300368","mc":"汇金股份","c":7.65,"zdf":-7.047,"v":39007500.0,"hs":7.37461,"ltsz":404641.758375,"zsz":404641.758375},{"t":"2026-10-30","dm":"sz300539","mc":"横河精密","c":18.51,"zdf":-2.063,"v":27095326.0,"hs":12.40606,"ltsz":404265.779937,"zsz":497321.426862},{"t":"2026-10-30","dm":"sh688711","mc":"宏微科技","c":18.7,"zdf":-10.952,"v":11615216.0,"hs":5.37783,"ltsz":403889.14313,"zsz":403889.14313},{"t":"2026-10-30","dm":"sz301162","mc":"国能日新","c":33.29,"zdf":-4.146,"v":1658455.0,"hs":1.36833,"ltsz":403484.440784,"zsz":621611.416601},{"t":"2026-10-30","dm":"sz301580","mc":"爱迪特","c":40.01,"zdf":0.1,"v":6592580.0,"hs":6.53871,"ltsz":403395.975788,"zsz":596910.594351},{"t":"2026-10-30","dm":"sz301191","mc":"菲菱科思","c":55.17,"zdf":-6.333,"v":3720153.0,"hs":5.09207,"ltsz":403059.518478,"zsz":534581.19036},{"t":"2026-10-30","dm":"sh600865","mc":"百大集团","c":10.71,"zdf":-10.0,"v":46195500.0,"hs":12.27819,"ltsz":402953.378436,"zsz":402953.378436},{"t":"2026-10-30","dm":"sh688196","mc":"卓越新能","c":31.68,"zdf":-4.29,"v":2440482.0,"hs":1.91876,"ltsz":402940.43856,"zsz":402940.43856},{"t":"2026-10-30","dm":"sz002480","mc":"新筑股份","c":5.25,"zdf":-2.957,"v":10187900.0,"hs":1.32744,"ltsz":402930.922275,"zsz":403813.55175},{"t":"2026-10-30","dm":"sh603365","mc":"水星家纺","c":15.41,"zdf":1.049,"v":2457600.0,"hs":0.94113,"ltsz":402407.0317,"zsz":404506.7983},{"t":"2026-10-30","dm":"sh603138","mc":"海量数据","c":13.94,"zdf":-9.598,"v":30271905.0,"hs":10.49858,"ltsz":401949.9329,"zsz":409293.32974},{"t":"2026-10-30","dm":"sz300111","mc":"向日葵","c":3.12,"zdf":-4.878,"v":105249700.0,"hs":8.17657,"ltsz":401609.742768,"zsz":401609.742768},{"t":"2026-10-30","dm":"sh603015","mc":"弘讯科技","c":9.92,"zdf":-5.524,"v":12147536.0,"hs":3.00519,"ltsz":400985.248,"zsz":400985.248},{"t":"2026-10-30","dm":"sz301507","mc":"民生健康","c":11.29,"zdf":-0.088,"v":4312090.0,"hs":1.21417,"ltsz":400962.46457,"zsz":402549.83857},{"t":"2026-10-30","dm":"sz002540","mc":"亚太科技","c":4.67,"zdf":-2.096,"v":8902400.0,"hs":1.03733,"ltsz":400780.034186,"zsz":582617.086954},{"t":"2026-10-30","dm":"sz300206","mc":"理邦仪器","c":11.84,"zdf":0.852,"v":8904535.0,"hs":2.63152,"ltsz":400641.40496,"zsz":686321.401664},{"t":"2026-10-30","dm":"sz300706","mc":"阿石创","c":35.15,"zdf":-5.051,"v":7221900.0,"hs":6.34444,"ltsz":400113.58886,"zsz":539680.090985},{"t":"2026-10-30","dm":"sh603097","mc":"江苏华辰","c":17.8,"zdf":-0.891,"v":4515200.0,"hs":2.00964,"ltsz":399925.49254,"zsz":408716.02254},{"t":"2026-10-30","dm":"sh603380","mc":"易德龙","c":24.92,"zdf":-7.084,"v":5884200.0,"hs":3.66751,"ltsz":399819.4704,"zsz":399819.4704},{"t":"2026-10-30","dm":"sz003019","mc":"宸展光电","c":23.12,"zdf":-0.474,"v":3647600.0,"hs":2.10932,"ltsz":399809.845808,"zsz":408278.701808},{"t":"2026-10-30","dm":"sz300084","mc":"海默科技","c":7.96,"zdf":-7.226,"v":10721530.0,"hs":2.13484,"ltsz":399765.407804,"zsz":436812.879604},{"t":"2026-10-30","dm":"sh603018","mc":"华设集团","c":4.88,"zdf":-1.414,"v":10219420.0,"hs":1.24757,"ltsz":399744.090776,"zsz":399744.090776},{"t":"2026-10-30","dm":"sz001338","mc":"永顺泰","c":7.95,"zdf":-1.242,"v":5589111.0,"hs":1.11397,"ltsz":398876.01303,"zsz":398876.01303},{"t":"2026-10-30","dm":"sh600758","mc":"辽宁能源","c":3.02,"zdf":-3.205,"v":27337283.0,"hs":2.06984,"ltsz":398864.504988,"zsz":399249.252988},{"t":"2026-10-30","dm":"sh600071","mc":"凤凰光学","c":14.16,"zdf":-5.976,"v":3080701.0,"hs":1.0941,"ltsz":398708.626824,"zsz":398708.626824},{"t":"2026-10-30","dm":"sh688267","mc":"中触媒","c":17.47,"zdf":-3.213,"v":2803286.0,"hs":1.22878,"ltsz":398554.105618,"zsz":398554.105618},{"t":"2026-10-30","dm":"sh601065","mc":"江盐集团","c":6.2,"zdf":-0.482,"v":3584900.0,"hs":0.55772,"ltsz":398521.16898,"zsz":398521.16898},{"t":"2026-10-30","dm":"sh600984","mc":"建设机械","c":3.17,"zdf":-0.627,"v":33518958.0,"hs":2.66649,"ltsz":398482.924225,"zsz":398482.924225},{"t":"2026-10-30","dm":"sh600880","mc":"博瑞传播","c":3.64,"zdf":-4.462,"v":28276200.0,"hs":2.58696,"ltsz":397862.9837,"zsz":397972.881488},{"t":"2026-10-30","dm":"sz000045","mc":"深纺织Ａ","c":8.7,"zdf":-3.118,"v":7002300.0,"hs":1.53216,"ltsz":397609.00863,"zsz":440674.00863},{"t":"2026-10-30","dm":"sh688757","mc":"胜科纳米","c":21.92,"zdf":-2.491,"v":8038700.0,"hs":4.43587,"ltsz":397235.000624,"zsz":884058.777312},{"t":"2026-10-30","dm":"sz000571","mc":"新大洲A","c":4.88,"zdf":-3.937,"v":17205563.0,"hs":2.11373,"ltsz":397228.1692,"zsz":409494.952},{"t":"2026-10-30","dm":"sz001208","mc":"华菱线缆","c":12.46,"zdf":1.383,"v":29185830.0,"hs":9.15681,"ltsz":397142.136622,"zsz":795384.638272},{"t":"2026-10-30","dm":"sh688826","mc":"频准激光","c":520.99,"zdf":-4.581,"v":736065.0,"hs":9.66248,"ltsz":396877.782438,"zsz":2083960.0},{"t":"2026-10-30","dm":"sz301004","mc":"嘉益股份","c":29.15,"zdf":0.726,"v":823440.0,"hs":0.60499,"ltsz":396752.998125,"zsz":425025.25373},{"t":"2026-10-30","dm":"sh600101","mc":"明星电力","c":7.24,"zdf":0.138,"v":5831886.0,"hs":1.06448,"ltsz":396652.429004,"zsz":396652.429004},{"t":"2026-10-30","dm":"sh603758","mc":"秦安股份","c":9.15,"zdf":-10.03,"v":21538392.0,"hs":4.97289,"ltsz":396301.184835,"zsz":396301.184835},{"t":"2026-10-30","dm":"sz002165","mc":"红 宝 丽","c":5.44,"zdf":-8.263,"v":43364110.0,"hs":5.95853,"ltsz":395904.375424,"zsz":399986.791328},{"t":"2026-10-30","dm":"sh603978","mc":"深圳新星","c":18.75,"zdf":-5.446,"v":6084700.0,"hs":2.88246,"ltsz":395801.810625,"zsz":395801.810625},{"t":"2026-10-30","dm":"sz300878","mc":"维康药业","c":27.45,"zdf":-1.648,"v":1816100.0,"hs":1.2601,"ltsz":395620.267455,"zsz":397449.43389},{"t":"2026-10-30","dm":"sz002573","mc":"清新环境","c":2.8,"zdf":-1.408,"v":12410800.0,"hs":0.87852,"ltsz":395553.44304,"zsz":396274.78212},{"t":"2026-10-30","dm":"sh600784","mc":"鲁银投资","c":5.85,"zdf":-6.1,"v":10175696.0,"hs":1.50606,"ltsz":395256.582045,"zsz":395256.582045},{"t":"2026-10-30","dm":"sh688448","mc":"磁谷科技","c":40.53,"zdf":-11.891,"v":5110823.0,"hs":5.24085,"ltsz":395244.26382,"zsz":395244.26382},{"t":"2026-10-30","dm":"sh603590","mc":"康辰药业","c":24.81,"zdf":-6.519,"v":3686846.0,"hs":2.31881,"ltsz":394471.748037,"zsz":400149.268437},{"t":"2026-10-30","dm":"sz300629","mc":"新劲刚","c":18.18,"zdf":1.621,"v":19617577.0,"hs":9.04352,"ltsz":394367.899266,"zsz":457087.784832},{"t":"2026-10-30","dm":"sz300066","mc":"三川智慧","c":3.92,"zdf":-3.448,"v":11743200.0,"hs":1.16742,"ltsz":394316.856808,"zsz":407693.038704},{"t":"2026-10-30","dm":"sh688181","mc":"八亿时空","c":29.63,"zdf":-6.471,"v":7143952.0,"hs":5.37019,"ltsz":394167.478143,"zsz":394167.478143},{"t":"2026-10-30","dm":"sz300261","mc":"雅本化学","c":4.18,"zdf":-1.878,"v":7645489.0,"hs":0.81091,"ltsz":394103.144402,"zsz":402663.358878},{"t":"2026-10-30","dm":"sz301419","mc":"阿莱德","c":35.1,"zdf":-5.645,"v":5470537.0,"hs":4.87991,"ltsz":393482.4075,"zsz":526500.0},{"t":"2026-10-30","dm":"sh600756","mc":"浪潮软件","c":12.14,"zdf":-4.259,"v":7693335.0,"hs":2.37376,"ltsz":393455.886142,"zsz":424449.306142},{"t":"2026-10-30","dm":"sz301058","mc":"中粮科工","c":7.68,"zdf":-2.29,"v":4595700.0,"hs":0.89712,"ltsz":393426.62016,"zsz":399976.70784},{"t":"2026-10-30","dm":"sz002418","mc":"康盛股份","c":3.46,"zdf":-3.081,"v":54374200.0,"hs":4.78478,"ltsz":393194.4,"zsz":393194.4},{"t":"2026-10-30","dm":"sz002940","mc":"昂利康","c":21.29,"zdf":-3.051,"v":11607400.0,"hs":6.2855,"ltsz":393161.056795,"zsz":429479.307994},{"t":"2026-10-30","dm":"sh600819","mc":"耀皮玻璃","c":4.98,"zdf":-3.113,"v":6668664.0,"hs":0.84493,"ltsz":393050.021358,"zsz":486425.022354},{"t":"2026-10-30","dm":"sz002154","mc":"报 喜 鸟","c":3.33,"zdf":-0.893,"v":31200413.0,"hs":2.64382,"ltsz":392982.337953,"zsz":485958.131757},{"t":"2026-10-30","dm":"sz301168","mc":"通灵股份","c":41.22,"zdf":-0.266,"v":1717490.0,"hs":1.80194,"ltsz":392881.570992,"zsz":494640.0},{"t":"2026-10-30","dm":"sz002919","mc":"名臣健康","c":14.87,"zdf":-9.219,"v":9366900.0,"hs":3.54527,"ltsz":392877.57853,"zsz":395744.330142},{"t":"2026-10-30","dm":"sz300518","mc":"新迅达","c":19.7,"zdf":-6.635,"v":6228259.0,"hs":3.12332,"ltsz":392840.80472,"zsz":392840.80472},{"t":"2026-10-30","dm":"sz300249","mc":"依米康","c":10.5,"zdf":-3.846,"v":8811960.0,"hs":2.35545,"ltsz":392815.09995,"zsz":481346.985},{"t":"2026-10-30","dm":"sh603216","mc":"梦天家居","c":17.62,"zdf":-4.911,"v":4755500.0,"hs":2.13548,"ltsz":392379.78,"zsz":392379.78},{"t":"2026-10-30","dm":"sh603726","mc":"朗迪集团","c":21.15,"zdf":-2.714,"v":9063036.0,"hs":4.88575,"ltsz":392331.0195,"zsz":392457.9195},{"t":"2026-10-30","dm":"sz301376","mc":"致欧科技","c":20.24,"zdf":-0.784,"v":3073564.0,"hs":1.58728,"ltsz":391920.729376,"zsz":814597.2054},{"t":"2026-10-30","dm":"bj920593","mc":"鼎智科技","c":24.16,"zdf":-2.581,"v":4412211.0,"hs":2.72099,"ltsz":391766.011296,"zsz":459634.026752},{"t":"2026-10-30","dm":"sz002088","mc":"鲁阳节能","c":7.74,"zdf":9.943,"v":17041212.0,"hs":3.36806,"ltsz":391616.625942,"zsz":394306.703964},{"t":"2026-10-30","dm":"sz002559","mc":"亚威股份","c":7.65,"zdf":-1.544,"v":13766645.0,"hs":2.6904,"ltsz":391446.931275,"zsz":491025.667005},{"t":"2026-10-30","dm":"sz000819","mc":"岳阳兴长","c":10.69,"zdf":1.423,"v":7530478.0,"hs":2.05739,"ltsz":391275.493314,"zsz":391275.493314},{"t":"2026-10-30","dm":"sz301367","mc":"瑞迈特","c":40.71,"zdf":-3.599,"v":2204056.0,"hs":2.29363,"ltsz":391200.965973,"zsz":510032.609205},{"t":"2026-10-30","dm":"sz300215","mc":"电科院","c":5.22,"zdf":-3.154,"v":10367543.0,"hs":1.38401,"ltsz":391027.165614,"zsz":391027.165614},{"t":"2026-10-30","dm":"sh600227","mc":"赤天化","c":3.06,"zdf":-2.548,"v":51878901.0,"hs":4.06065,"ltsz":390945.539718,"zsz":516750.67161},{"t":"2026-10-30","dm":"sz300697","mc":"电工合金","c":11.8,"zdf":-2.56,"v":4344725.0,"hs":1.31165,"ltsz":390863.2,"zsz":510515.2},{"t":"2026-10-30","dm":"sh603088","mc":"宁波精达","c":8.92,"zdf":0.905,"v":14592020.0,"hs":3.33249,"ltsz":390581.68128,"zsz":448130.065672},{"t":"2026-10-30","dm":"sz300540","mc":"蜀道装备","c":18.89,"zdf":-5.171,"v":7756140.0,"hs":3.75187,"ltsz":390507.692134,"zsz":429920.96687},{"t":"2026-10-30","dm":"sh603689","mc":"皖天然气","c":7.46,"zdf":-0.134,"v":3937900.0,"hs":0.7523,"ltsz":390492.410912,"zsz":392256.984392},{"t":"2026-10-30","dm":"sh688478","mc":"晶升股份","c":28.21,"zdf":-8.617,"v":5637822.0,"hs":4.07457,"ltsz":390330.756816,"zsz":390330.756816},{"t":"2026-10-30","dm":"sz002454","mc":"松芝股份","c":4.44,"zdf":-2.845,"v":11634043.0,"hs":1.32604,"ltsz":389545.103184,"zsz":390308.71392},{"t":"2026-10-30","dm":"sh688419","mc":"耐科装备","c":34.0,"zdf":-5.582,"v":2389586.0,"hs":2.08603,"ltsz":389475.6746,"zsz":389475.6746},{"t":"2026-10-30","dm":"sh600714","mc":"金瑞矿业","c":13.51,"zdf":-3.362,"v":11514700.0,"hs":3.99571,"ltsz":389326.144823,"zsz":389326.144823},{"t":"2026-10-30","dm":"sh600658","mc":"电子城","c":3.48,"zdf":-3.064,"v":12242200.0,"hs":1.09444,"ltsz":389267.59566,"zsz":389267.59566},{"t":"2026-10-30","dm":"sz300027","mc":"ST华谊","c":1.48,"zdf":-2.632,"v":24406294.0,"hs":0.9282,"ltsz":389155.792292,"zsz":410626.876012},{"t":"2026-10-30","dm":"sz002886","mc":"沃特股份","c":18.61,"zdf":-3.775,"v":14572754.0,"hs":6.97,"ltsz":389094.463204,"zsz":489821.834465},{"t":"2026-10-30","dm":"sh603611","mc":"诺力股份","c":15.1,"zdf":-1.884,"v":2177870.0,"hs":0.84544,"ltsz":388977.19441,"zsz":388977.19441},{"t":"2026-10-30","dm":"sz300907","mc":"康平科技","c":40.5,"zdf":-4.391,"v":3758059.0,"hs":3.91464,"ltsz":388800.0,"zsz":388800.0},{"t":"2026-10-30","dm":"sz002556","mc":"辉隆股份","c":4.16,"zdf":-1.188,"v":10454161.0,"hs":1.11924,"ltsz":388561.057248,"zsz":388935.394432},{"t":"2026-10-30","dm":"sh600178","mc":"东安动力","c":8.32,"zdf":-7.658,"v":39168500.0,"hs":8.39668,"ltsz":388108.165952,"zsz":388108.165952},{"t":"2026-10-30","dm":"sz301603","mc":"乔锋智能","c":102.81,"zdf":-2.272,"v":2589839.0,"hs":6.86368,"ltsz":387927.8325,"zsz":1241533.56},{"t":"2026-10-30","dm":"sz301160","mc":"翔楼新材","c":35.0,"zdf":0.981,"v":4273892.0,"hs":3.8581,"ltsz":387720.1755,"zsz":583509.2025},{"t":"2026-10-30","dm":"sh688345","mc":"博力威","c":38.21,"zdf":-3.971,"v":1310190.0,"hs":1.29228,"ltsz":387396.44094,"zsz":389254.21114},{"t":"2026-10-30","dm":"sz301256","mc":"华融化学","c":8.07,"zdf":-3.584,"v":3580332.0,"hs":0.7459,"ltsz":387360.0,"zsz":387360.0},{"t":"2026-10-30","dm":"sh603110","mc":"东方材料","c":19.24,"zdf":-8.381,"v":9693700.0,"hs":4.8173,"ltsz":387160.232368,"zsz":387160.232368},{"t":"2026-10-30","dm":"sz301311","mc":"昆船智能","c":16.13,"zdf":-11.325,"v":19957853.0,"hs":8.31577,"ltsz":387120.0,"zsz":387120.0},{"t":"2026-10-30","dm":"sz000716","mc":"黑芝麻","c":5.24,"zdf":10.084,"v":30645000.0,"hs":4.14886,"ltsz":387045.623988,"zsz":392794.0942},{"t":"2026-10-30","dm":"sz301303","mc":"真兰仪表","c":12.29,"zdf":-3.228,"v":1748100.0,"hs":0.55522,"ltsz":386948.931858,"zsz":502415.2},{"t":"2026-10-30","dm":"sz300259","mc":"新天科技","c":3.35,"zdf":-0.888,"v":19531244.0,"hs":1.69126,"ltsz":386870.31125,"zsz":386960.186725},{"t":"2026-10-30","dm":"sh601368","mc":"绿城水务","c":4.38,"zdf":-1.351,"v":4750700.0,"hs":0.53803,"ltsz":386742.207726,"zsz":386742.207726},{"t":"2026-10-30","dm":"sz002553","mc":"南方精工","c":15.07,"zdf":-6.339,"v":18459725.0,"hs":7.20493,"ltsz":386107.925973,"zsz":532588.325973},{"t":"2026-10-30","dm":"sh688539","mc":"高华科技","c":20.76,"zdf":-5.378,"v":4311771.0,"hs":2.31915,"ltsz":385969.92,"zsz":385969.92},{"t":"2026-10-30","dm":"sz002824","mc":"和胜股份","c":17.06,"zdf":-6.776,"v":15600188.0,"hs":6.89736,"ltsz":385856.47778,"zsz":531198.308428},{"t":"2026-10-30","dm":"sz301387","mc":"光大同创","c":36.16,"zdf":-6.563,"v":2669525.0,"hs":2.50232,"ltsz":385761.42496,"zsz":388003.684864},{"t":"2026-10-30","dm":"sz002765","mc":"蓝黛科技","c":6.47,"zdf":-4.713,"v":16283061.0,"hs":2.73248,"ltsz":385552.72833,"zsz":421926.87423},{"t":"2026-10-30","dm":"sz002047","mc":"宝鹰股份","c":2.54,"zdf":-3.422,"v":22916400.0,"hs":1.51146,"ltsz":385107.614848,"zsz":385127.168022},{"t":"2026-10-30","dm":"sz300669","mc":"沪宁股份","c":21.1,"zdf":-5.888,"v":1450000.0,"hs":0.79452,"ltsz":385074.86707,"zsz":406608.65986},{"t":"2026-10-30","dm":"sh688609","mc":"九联科技","c":7.37,"zdf":-4.903,"v":14419737.0,"hs":2.7637,"ltsz":384533.101876,"zsz":384533.101876},{"t":"2026-10-30","dm":"sz300868","mc":"杰美特","c":47.58,"zdf":-6.633,"v":4392100.0,"hs":5.43857,"ltsz":384248.11035,"zsz":605116.140408},{"t":"2026-10-30","dm":"sh600293","mc":"三峡新材","c":3.31,"zdf":-4.611,"v":192525704.0,"hs":16.59497,"ltsz":384008.010226,"zsz":384008.010226},{"t":"2026-10-30","dm":"sh688039","mc":"当虹科技","c":34.7,"zdf":-8.732,"v":7213878.0,"hs":6.52241,"ltsz":383786.94128,"zsz":383786.94128},{"t":"2026-10-30","dm":"sz002264","mc":"新 华 都","c":5.89,"zdf":-5.0,"v":26360300.0,"hs":4.04977,"ltsz":383384.736608,"zsz":423968.8557},{"t":"2026-10-30","dm":"sz300847","mc":"中船汉光","c":12.95,"zdf":-4.357,"v":3917000.0,"hs":1.32327,"ltsz":383332.95,"zsz":383332.95},{"t":"2026-10-30","dm":"sz000720","mc":"新能泰山","c":3.05,"zdf":-3.175,"v":18402000.0,"hs":1.46451,"ltsz":383242.129155,"zsz":383242.129155},{"t":"2026-10-30","dm":"sz300733","mc":"西菱动力","c":13.1,"zdf":-3.676,"v":6631900.0,"hs":2.26722,"ltsz":383190.98069,"zsz":519549.06278},{"t":"2026-10-30","dm":"sz300643","mc":"万通智控","c":16.59,"zdf":-3.152,"v":4961300.0,"hs":2.14807,"ltsz":383171.036199,"zsz":384194.295786},{"t":"2026-10-30","dm":"sh603060","mc":"国检集团","c":4.76,"zdf":-6.667,"v":10553449.0,"hs":1.31267,"ltsz":382688.43956,"zsz":382688.43956},{"t":"2026-10-30","dm":"sz300905","mc":"宝丽迪","c":27.28,"zdf":-3.638,"v":4807109.0,"hs":3.42765,"ltsz":382588.139032,"zsz":491662.191328},{"t":"2026-10-30","dm":"sz002758","mc":"浙农股份","c":7.38,"zdf":0.136,"v":7892648.0,"hs":1.52295,"ltsz":382466.877138,"zsz":382876.244262},{"t":"2026-10-30","dm":"sz300478","mc":"杭州高新","c":30.19,"zdf":-1.34,"v":2378283.0,"hs":1.8775,"ltsz":382425.787,"zsz":382425.787},{"t":"2026-10-30","dm":"sz300421","mc":"力星股份","c":16.38,"zdf":-4.712,"v":19099060.0,"hs":8.18287,"ltsz":382314.027186,"zsz":481621.932792},{"t":"2026-10-30","dm":"sz002343","mc":"慈文传媒","c":8.07,"zdf":-10.033,"v":115441507.0,"hs":24.37119,"ltsz":382259.990802,"zsz":382259.990802},{"t":"2026-10-30","dm":"sh688719","mc":"爱科赛博","c":39.75,"zdf":-6.028,"v":3112243.0,"hs":3.23654,"ltsz":382234.00455,"zsz":458657.03655},{"t":"2026-10-30","dm":"sz000096","mc":"广聚能源","c":7.48,"zdf":-4.835,"v":10684439.0,"hs":2.09151,"ltsz":382114.304,"zsz":394944.0},{"t":"2026-10-30","dm":"sh603669","mc":"灵康药业","c":5.36,"zdf":-4.115,"v":25679600.0,"hs":3.60486,"ltsz":381825.163144,"zsz":381825.163144},{"t":"2026-10-30","dm":"sh688211","mc":"中科微至","c":29.11,"zdf":-1.054,"v":886997.0,"hs":0.67662,"ltsz":381611.321282,"zsz":381611.321282},{"t":"2026-10-30","dm":"sh688218","mc":"江苏北人","c":32.75,"zdf":-3.392,"v":3984539.0,"hs":3.42093,"ltsz":381456.73195,"zsz":381456.73195},{"t":"2026-10-30","dm":"sh688210","mc":"统联精密","c":23.45,"zdf":-5.022,"v":5275466.0,"hs":3.24323,"ltsz":381439.50565,"zsz":381439.50565},{"t":"2026-10-30","dm":"sh600798","mc":"宁波海运","c":3.16,"zdf":0.318,"v":15041400.0,"hs":1.24666,"ltsz":381264.807516,"zsz":381264.807516},{"t":"2026-10-30","dm":"sz301312","mc":"智立方","c":44.97,"zdf":-6.019,"v":5462674.0,"hs":6.44382,"ltsz":381228.09339,"zsz":757836.274776},{"t":"2026-10-30","dm":"sz300494","mc":"盛天网络","c":9.57,"zdf":-5.528,"v":30686070.0,"hs":7.70333,"ltsz":381219.101076,"zsz":469418.142732},{"t":"2026-10-30","dm":"sh603165","mc":"荣晟环保","c":12.19,"zdf":-0.975,"v":3488900.0,"hs":1.11563,"ltsz":381215.892782,"zsz":381215.892782},{"t":"2026-10-30","dm":"sz000886","mc":"海南高速","c":3.89,"zdf":-1.519,"v":27486014.0,"hs":2.80573,"ltsz":381078.753322,"zsz":384654.2087},{"t":"2026-10-30","dm":"sz300530","mc":"领湃科技","c":22.14,"zdf":-0.762,"v":9390295.0,"hs":5.46102,"ltsz":380700.297756,"zsz":380700.297756},{"t":"2026-10-30","dm":"sh688069","mc":"德林海","c":24.3,"zdf":-7.429,"v":2292389.0,"hs":1.46354,"ltsz":380618.27748,"zsz":380618.27748},{"t":"2026-10-30","dm":"sh603016","mc":"新宏泰","c":25.68,"zdf":-2.727,"v":2153510.0,"hs":1.4535,"ltsz":380474.88,"zsz":380474.88},{"t":"2026-10-30","dm":"sz300355","mc":"蒙草生态","c":2.42,"zdf":-1.626,"v":20772200.0,"hs":1.32134,"ltsz":380436.4146,"zsz":388226.583602},{"t":"2026-10-30","dm":"sz300911","mc":"亿田智能","c":22.2,"zdf":-19.331,"v":20062044.0,"hs":11.70845,"ltsz":380389.5963,"zsz":407027.52726},{"t":"2026-10-30","dm":"sh600526","mc":"菲达环保","c":4.32,"zdf":-0.69,"v":7506567.0,"hs":0.85255,"ltsz":380367.63648,"zsz":383820.69888},{"t":"2026-10-30","dm":"sz002005","mc":"德豪润达","c":2.17,"zdf":1.402,"v":30402500.0,"hs":1.73531,"ltsz":380182.515286,"zsz":380276.194186},{"t":"2026-10-30","dm":"sz002367","mc":"康力电梯","c":4.78,"zdf":-2.449,"v":9225341.0,"hs":1.16065,"ltsz":379935.542418,"zsz":381322.327968},{"t":"2026-10-30","dm":"sh605369","mc":"拱东医疗","c":17.27,"zdf":-1.539,"v":2492896.0,"hs":1.13415,"ltsz":379599.831083,"zsz":379599.831083},{"t":"2026-10-30","dm":"sz300177","mc":"中海达","c":6.26,"zdf":-12.57,"v":96598585.0,"hs":15.93239,"ltsz":379545.835126,"zsz":465849.835316},{"t":"2026-10-30","dm":"sz300234","mc":"开尔新材","c":11.03,"zdf":0.182,"v":16946354.0,"hs":4.92645,"ltsz":379417.709532,"zsz":554997.71227},{"t":"2026-10-30","dm":"sz000701","mc":"厦门信达","c":5.68,"zdf":1.068,"v":124809267.0,"hs":18.69111,"ltsz":379280.086408,"zsz":379601.844208},{"t":"2026-10-30","dm":"sz001219","mc":"青岛食品","c":19.94,"zdf":9.983,"v":47354902.0,"hs":24.89775,"ltsz":379253.815,"zsz":388797.5975},{"t":"2026-10-30","dm":"sh688307","mc":"中润光学","c":30.31,"zdf":-6.248,"v":4479749.0,"hs":3.58206,"ltsz":379058.6786,"zsz":379058.6786},{"t":"2026-10-30","dm":"sz002774","mc":"快意电梯","c":13.45,"zdf":-3.929,"v":10215500.0,"hs":3.62545,"ltsz":378983.252575,"zsz":452845.2255},{"t":"2026-10-30","dm":"sh688489","mc":"三未信安","c":22.52,"zdf":-9.303,"v":3824865.0,"hs":2.27295,"ltsz":378960.810644,"zsz":381890.88334},{"t":"2026-10-30","dm":"sz002380","mc":"科远智慧","c":26.64,"zdf":-4.585,"v":9348607.0,"hs":6.57408,"ltsz":378831.42936,"zsz":639337.752936},{"t":"2026-10-30","dm":"sz002641","mc":"公元股份","c":3.34,"zdf":-1.765,"v":8357130.0,"hs":0.73699,"ltsz":378741.814352,"zsz":410517.352914},{"t":"2026-10-30","dm":"sh688569","mc":"铁科轨道","c":17.97,"zdf":-2.178,"v":3576051.0,"hs":1.69749,"ltsz":378568.0599,"zsz":378568.0599},{"t":"2026-10-30","dm":"sh688653","mc":"康希通信","c":11.96,"zdf":-4.625,"v":20956598.0,"hs":6.62321,"ltsz":378428.270012,"zsz":507678.08},{"t":"2026-10-30","dm":"sh603020","mc":"爱普股份","c":10.07,"zdf":-0.592,"v":10676800.0,"hs":2.84231,"ltsz":378267.238418,"zsz":378267.238418},{"t":"2026-10-30","dm":"sz002040","mc":"南 京 港","c":7.78,"zdf":-0.639,"v":9365590.0,"hs":1.92678,"ltsz":378166.69621,"zsz":378166.69621},{"t":"2026-10-30","dm":"sh600721","mc":"百花医药","c":9.83,"zdf":9.955,"v":97346841.0,"hs":25.31464,"ltsz":378010.325205,"zsz":378010.325205},{"t":"2026-10-30","dm":"sz301323","mc":"新莱福","c":55.21,"zdf":-3.395,"v":1004781.0,"hs":1.46908,"ltsz":377611.075173,"zsz":588452.41719},{"t":"2026-10-30","dm":"sh605268","mc":"王力安防","c":8.57,"zdf":-3.491,"v":3644900.0,"hs":0.82735,"ltsz":377551.35,"zsz":377551.35},{"t":"2026-10-30","dm":"sh688311","mc":"盟升电子","c":21.56,"zdf":-8.644,"v":7578875.0,"hs":4.32814,"ltsz":377530.672596,"zsz":377530.672596},{"t":"2026-10-30","dm":"sz002478","mc":"常宝股份","c":5.2,"zdf":-1.141,"v":8915900.0,"hs":1.22824,"ltsz":377471.04876,"zsz":468365.15856},{"t":"2026-10-30","dm":"sh603719","mc":"良品铺子","c":9.48,"zdf":2.376,"v":17524493.0,"hs":4.40332,"ltsz":377288.2632,"zsz":377288.2632},{"t":"2026-10-30","dm":"sh603558","mc":"健盛集团","c":11.71,"zdf":-0.256,"v":4567500.0,"hs":1.41806,"ltsz":377173.595129,"zsz":377173.595129},{"t":"2026-10-30","dm":"sz301008","mc":"宏昌科技","c":32.61,"zdf":-9.467,"v":10623700.0,"hs":9.18681,"ltsz":377104.433574,"zsz":427071.106074},{"t":"2026-10-30","dm":"sh600191","mc":"华资实业","c":7.77,"zdf":-2.018,"v":6151844.0,"hs":1.2686,"ltsz":376792.164,"zsz":376792.164},{"t":"2026-10-30","dm":"sh603167","mc":"渤海轮渡","c":8.03,"zdf":0.879,"v":3501900.0,"hs":0.74644,"ltsz":376723.035909,"zsz":376723.035909},{"t":"2026-10-30","dm":"sz002644","mc":"佛慈制药","c":7.37,"zdf":-0.54,"v":4751705.0,"hs":0.93051,"ltsz":376354.209,"zsz":376354.209},{"t":"2026-10-30","dm":"sh688665","mc":"四方光电","c":37.19,"zdf":-6.015,"v":859102.0,"hs":0.84898,"ltsz":376334.316179,"zsz":376334.316179},{"t":"2026-10-30","dm":"sh600824","mc":"益民集团","c":3.57,"zdf":-2.725,"v":14188539.0,"hs":1.34613,"ltsz":376287.665061,"zsz":376287.665061},{"t":"2026-10-30","dm":"sz002393","mc":"力生制药","c":12.53,"zdf":-0.159,"v":2423313.0,"hs":0.80719,"ltsz":376172.456079,"zsz":386291.215457},{"t":"2026-10-30","dm":"sh688119","mc":"中钢洛耐","c":3.34,"zdf":-2.624,"v":14619025.0,"hs":1.29947,"ltsz":375750.0,"zsz":375750.0},{"t":"2026-10-30","dm":"sh600650","mc":"锦江在线","c":9.62,"zdf":-6.602,"v":7816400.0,"hs":2.00133,"ltsz":375718.79215,"zsz":530648.922934},{"t":"2026-10-30","dm":"sz300566","mc":"激智科技","c":16.57,"zdf":-5.26,"v":10864024.0,"hs":4.79266,"ltsz":375609.474167,"zsz":434307.360311},{"t":"2026-10-30","dm":"sz002637","mc":"赞宇科技","c":8.08,"zdf":-2.179,"v":8318000.0,"hs":1.7897,"ltsz":375534.87912,"zsz":380084.008},{"t":"2026-10-30","dm":"sz002111","mc":"威海广泰","c":7.68,"zdf":-0.903,"v":6818719.0,"hs":1.39513,"ltsz":375361.226496,"zsz":408584.487936},{"t":"2026-10-30","dm":"sz002059","mc":"云南旅游","c":3.79,"zdf":-1.044,"v":16902400.0,"hs":1.70664,"ltsz":375359.040234,"zsz":383712.794127},{"t":"2026-10-30","dm":"sz301007","mc":"德迈仕","c":24.8,"zdf":-5.054,"v":2969589.0,"hs":1.96239,"ltsz":375286.31,"zsz":380283.2},{"t":"2026-10-30","dm":"sh688330","mc":"宏力达","c":26.8,"zdf":-17.335,"v":4410434.0,"hs":3.15031,"ltsz":375200.0,"zsz":375200.0},{"t":"2026-10-30","dm":"sh688610","mc":"埃科光电","c":65.44,"zdf":-6.367,"v":2710679.0,"hs":4.73022,"ltsz":375007.81368,"zsz":622988.8},{"t":"2026-10-30","dm":"sh601956","mc":"东贝集团","c":6.03,"zdf":-10.0,"v":64750646.0,"hs":10.41649,"ltsz":374834.80377,"zsz":374834.80377},{"t":"2026-10-30","dm":"sz000882","mc":"华联股份","c":1.37,"zdf":0.0,"v":46816953.0,"hs":1.71175,"ltsz":374699.951317,"zsz":375017.216739},{"t":"2026-10-30","dm":"sz300022","mc":"吉峰科技","c":7.58,"zdf":0.132,"v":6115700.0,"hs":1.23743,"ltsz":374623.29284,"zsz":374634.20804},{"t":"2026-10-30","dm":"sh603716","mc":"塞力医疗","c":16.59,"zdf":2.092,"v":22474921.0,"hs":9.95387,"ltsz":374586.88743,"zsz":374586.88743},{"t":"2026-10-30","dm":"sz301122","mc":"采纳股份","c":49.47,"zdf":-2.04,"v":4848910.0,"hs":6.41055,"ltsz":374188.769751,"zsz":604749.270126},{"t":"2026-10-30","dm":"sz300959","mc":"线上线下","c":63.05,"zdf":-5.91,"v":1878900.0,"hs":3.16643,"ltsz":374126.802465,"zsz":506718.979},{"t":"2026-10-30","dm":"sz300705","mc":"九典制药","c":10.1,"zdf":-0.394,"v":4987900.0,"hs":1.34826,"ltsz":373649.56666,"zsz":505297.85304},{"t":"2026-10-30","dm":"sh603429","mc":"*ST集友","c":7.12,"zdf":-2.063,"v":1267300.0,"hs":0.24163,"ltsz":373433.65108,"zsz":373433.65108},{"t":"2026-10-30","dm":"sz300802","mc":"矩子科技","c":18.45,"zdf":-7.286,"v":8773660.0,"hs":4.33568,"ltsz":373353.637275,"zsz":524124.380475},{"t":"2026-10-30","dm":"sh603187","mc":"海容冷链","c":9.76,"zdf":2.199,"v":9913296.0,"hs":2.59265,"ltsz":373185.205616,"zsz":377124.000016},{"t":"2026-10-30","dm":"sz300617","mc":"安靠智电","c":26.86,"zdf":-3.728,"v":3272400.0,"hs":2.3564,"ltsz":373012.136664,"zsz":445090.785504},{"t":"2026-10-30","dm":"sz301115","mc":"联检科技","c":24.99,"zdf":-5.053,"v":3662880.0,"hs":2.45498,"ltsz":372856.17285,"zsz":454961.14272},{"t":"2026-10-30","dm":"sh601026","mc":"道生天合","c":10.95,"zdf":-3.183,"v":5219200.0,"hs":1.53322,"ltsz":372745.65843,"zsz":722043.0},{"t":"2026-10-30","dm":"sz002412","mc":"汉森制药","c":7.48,"zdf":0.403,"v":26412100.0,"hs":5.30529,"ltsz":372388.06,"zsz":376393.6},{"t":"2026-10-30","dm":"sz002876","mc":"三利谱","c":25.0,"zdf":-5.411,"v":5327000.0,"hs":3.57657,"ltsz":372353.65,"zsz":434712.33},{"t":"2026-10-30","dm":"sh600469","mc":"风神股份","c":4.4,"zdf":-1.345,"v":7850752.0,"hs":0.92772,"ltsz":372345.24448,"zsz":391615.31728},{"t":"2026-10-30","dm":"sz000821","mc":"ST京机","c":6.22,"zdf":-2.813,"v":4824819.0,"hs":0.80605,"ltsz":372314.096596,"zsz":387428.111916},{"t":"2026-10-30","dm":"sz002501","mc":"*ST利源","c":1.05,"zdf":-1.869,"v":51506800.0,"hs":1.45282,"ltsz":372255.72363,"zsz":372750.0},{"t":"2026-10-30","dm":"sh605088","mc":"冠盛股份","c":18.5,"zdf":-4.541,"v":6331981.0,"hs":3.1472,"ltsz":372208.70205,"zsz":374856.05205},{"t":"2026-10-30","dm":"sh603519","mc":"立霸股份","c":13.97,"zdf":-2.034,"v":3761176.0,"hs":1.41224,"ltsz":372059.991083,"zsz":372059.991083},{"t":"2026-10-30","dm":"sh603121","mc":"华培动力","c":10.99,"zdf":-8.872,"v":15833853.0,"hs":4.67719,"ltsz":372048.552785,"zsz":372048.552785},{"t":"2026-10-30","dm":"sz301370","mc":"国科恒泰","c":7.9,"zdf":-2.228,"v":2570064.0,"hs":0.54612,"ltsz":371774.0,"zsz":371774.0},{"t":"2026-10-30","dm":"sz002696","mc":"百洋股份","c":11.12,"zdf":-9.96,"v":95356381.0,"hs":28.5277,"ltsz":371695.916816,"zsz":384478.705984},{"t":"2026-10-30","dm":"sh603113","mc":"金能科技","c":4.38,"zdf":-1.794,"v":6204344.0,"hs":0.73122,"ltsz":371638.889808,"zsz":371638.889808},{"t":"2026-10-30","dm":"sz002589","mc":"瑞康医药","c":2.72,"zdf":-1.091,"v":58932570.0,"hs":4.31553,"ltsz":371440.901056,"zsz":409281.248112},{"t":"2026-10-30","dm":"sh603206","mc":"嘉环科技","c":12.17,"zdf":-6.385,"v":4418800.0,"hs":1.44784,"ltsz":371428.385396,"zsz":371428.385396},{"t":"2026-10-30","dm":"sz002455","mc":"百川股份","c":5.62,"zdf":-2.6,"v":24015681.0,"hs":3.63427,"ltsz":371376.328826,"zsz":406023.925},{"t":"2026-10-30","dm":"bj920077","mc":"吉林碳谷","c":12.3,"zdf":-4.725,"v":5031854.0,"hs":1.66667,"ltsz":371351.15238,"zsz":721075.01919},{"t":"2026-10-30","dm":"sh603916","mc":"苏博特","c":8.83,"zdf":-3.286,"v":6785300.0,"hs":1.61429,"ltsz":371149.817377,"zsz":371149.817377},{"t":"2026-10-30","dm":"sh688350","mc":"富淼科技","c":25.91,"zdf":-2.042,"v":949068.0,"hs":0.66255,"ltsz":371146.831148,"zsz":371146.831148},{"t":"2026-10-30","dm":"sz300853","mc":"申昊科技","c":25.4,"zdf":-4.259,"v":6444300.0,"hs":4.41147,"ltsz":371044.98816,"zsz":373250.78766},{"t":"2026-10-30","dm":"sz300727","mc":"润禾材料","c":22.88,"zdf":-3.704,"v":2587330.0,"hs":1.596,"ltsz":370915.978576,"zsz":412151.973376},{"t":"2026-10-30","dm":"sh603035","mc":"常熟汽饰","c":10.12,"zdf":-1.075,"v":4188758.0,"hs":1.14339,"ltsz":370743.24496,"zsz":370743.24496},{"t":"2026-10-30","dm":"sz300120","mc":"经纬辉开","c":7.03,"zdf":-9.29,"v":40535702.0,"hs":7.68998,"ltsz":370567.997656,"zsz":403798.932087},{"t":"2026-10-30","dm":"sz301081","mc":"严牌股份","c":16.45,"zdf":-4.305,"v":5414029.0,"hs":2.40446,"ltsz":370397.62914,"zsz":385582.57479},{"t":"2026-10-30","dm":"sz000655","mc":"金岭矿业","c":6.22,"zdf":-1.893,"v":4397564.0,"hs":0.73866,"ltsz":370301.62306,"zsz":370301.62306},{"t":"2026-10-30","dm":"sh603051","mc":"鹿山新材","c":22.91,"zdf":0.703,"v":13638921.0,"hs":8.43821,"ltsz":370300.964736,"zsz":373737.464736},{"t":"2026-10-30","dm":"sh603105","mc":"芯能科技","c":7.4,"zdf":-1.202,"v":14825167.0,"hs":2.96497,"ltsz":370008.4175,"zsz":370008.4175},{"t":"2026-10-30","dm":"sz000816","mc":"智慧农业","c":2.57,"zdf":-2.281,"v":26930300.0,"hs":1.8708,"ltsz":369953.831504,"zsz":371882.422726},{"t":"2026-10-30","dm":"sz002512","mc":"ST达华","c":3.38,"zdf":-3.429,"v":20482900.0,"hs":1.87152,"ltsz":369924.702316,"zsz":372616.821616},{"t":"2026-10-30","dm":"sh600730","mc":"*ST高科","c":6.3,"zdf":0.8,"v":8594911.0,"hs":1.46507,"ltsz":369593.28126,"zsz":369593.28126},{"t":"2026-10-30","dm":"sz002187","mc":"广百股份","c":5.27,"zdf":-8.507,"v":51310030.0,"hs":7.32065,"ltsz":369371.471591,"zsz":369371.471591},{"t":"2026-10-30","dm":"sz300648","mc":"星云股份","c":27.2,"zdf":-5.556,"v":2689400.0,"hs":1.98055,"ltsz":369350.47824,"zsz":474045.408},{"t":"2026-10-30","dm":"sz300286","mc":"安科瑞","c":17.82,"zdf":6.388,"v":11263775.0,"hs":5.43616,"ltsz":369232.322778,"zsz":446898.25521},{"t":"2026-10-30","dm":"sh603657","mc":"春光科技","c":27.3,"zdf":-7.363,"v":6146900.0,"hs":4.54686,"ltsz":369068.8365,"zsz":369068.8365},{"t":"2026-10-30","dm":"sz002676","mc":"顺威股份","c":5.12,"zdf":-0.775,"v":12892900.0,"hs":1.79074,"ltsz":368626.98752,"zsz":398176.426496},{"t":"2026-10-30","dm":"sz002713","mc":"东易日盛","c":7.03,"zdf":-2.901,"v":14510358.0,"hs":2.76854,"ltsz":368453.589477,"zsz":668837.844352},{"t":"2026-10-30","dm":"sz300044","mc":"*ST赛为","c":5.15,"zdf":-1.341,"v":7833554.0,"hs":1.09496,"ltsz":368439.41819,"zsz":393392.65242},{"t":"2026-10-30","dm":"sz300137","mc":"先河环保","c":6.97,"zdf":-3.463,"v":24192583.0,"hs":4.58322,"ltsz":367912.428588,"zsz":373997.80037},{"t":"2026-10-30","dm":"sz300299","mc":"富春股份","c":5.28,"zdf":-9.278,"v":71623411.0,"hs":10.28092,"ltsz":367838.427264,"zsz":368284.719264},{"t":"2026-10-30","dm":"sz300619","mc":"金银河","c":19.11,"zdf":-3.679,"v":5834120.0,"hs":3.0324,"ltsz":367662.728706,"zsz":436013.674005},{"t":"2026-10-30","dm":"sz300096","mc":"易联众","c":8.54,"zdf":-6.462,"v":14693700.0,"hs":3.41714,"ltsz":367220.0,"zsz":367220.0},{"t":"2026-10-30","dm":"sz301055","mc":"张小泉","c":24.05,"zdf":-4.26,"v":2150718.0,"hs":1.40876,"ltsz":367165.76078,"zsz":375180.0},{"t":"2026-10-30","dm":"sh603199","mc":"九华旅游","c":33.15,"zdf":2.663,"v":2527900.0,"hs":2.28397,"ltsz":366904.2,"zsz":366904.2},{"t":"2026-10-30","dm":"sz301268","mc":"铭利达","c":10.12,"zdf":-4.348,"v":4673695.0,"hs":1.28917,"ltsz":366885.869328,"zsz":405658.898568},{"t":"2026-10-30","dm":"sz000919","mc":"金陵药业","c":5.9,"zdf":0.34,"v":10335100.0,"hs":1.66235,"ltsz":366813.60702,"zsz":366935.47152},{"t":"2026-10-30","dm":"sh688580","mc":"伟思医疗","c":38.3,"zdf":-1.161,"v":1380683.0,"hs":1.44165,"ltsz":366804.03304,"zsz":366804.03304},{"t":"2026-10-30","dm":"sh603032","mc":"德新科技","c":15.75,"zdf":0.962,"v":8499084.0,"hs":3.64953,"ltsz":366788.52,"zsz":367024.455},{"t":"2026-10-30","dm":"sh603869","mc":"ST智知","c":7.5,"zdf":-1.446,"v":420547.0,"hs":0.08607,"ltsz":366466.491,"zsz":366466.491},{"t":"2026-10-30","dm":"sh603600","mc":"永艺股份","c":11.09,"zdf":-0.09,"v":9278500.0,"hs":2.80798,"ltsz":366450.38553,"zsz":366450.38553},{"t":"2026-10-30","dm":"sh688639","mc":"华恒生物","c":14.65,"zdf":-3.808,"v":5339959.0,"hs":2.135,"ltsz":366419.490245,"zsz":366419.490245},{"t":"2026-10-30","dm":"sz300662","mc":"科锐国际","c":18.65,"zdf":-3.618,"v":3707700.0,"hs":1.88813,"ltsz":366228.436775,"zsz":367043.859535},{"t":"2026-10-30","dm":"sh601599","mc":"浙文影业","c":3.15,"zdf":-5.405,"v":33940000.0,"hs":2.92449,"ltsz":365570.872695,"zsz":365570.872695},{"t":"2026-10-30","dm":"sz301060","mc":"兰卫医学","c":10.15,"zdf":1.602,"v":25586466.0,"hs":7.10407,"ltsz":365568.903105,"zsz":406524.755},{"t":"2026-10-30","dm":"sh688768","mc":"容知日新","c":41.88,"zdf":-4.818,"v":1125450.0,"hs":1.28971,"ltsz":365459.743212,"zsz":368496.730044},{"t":"2026-10-30","dm":"sh603150","mc":"万朗磁塑","c":42.75,"zdf":-10.0,"v":3226900.0,"hs":3.7749,"ltsz":365439.825,"zsz":365439.825},{"t":"2026-10-30","dm":"sh688236","mc":"春立医疗","c":12.67,"zdf":-3.209,"v":2019072.0,"hs":0.70003,"ltsz":365438.276,"zsz":485981.2895},{"t":"2026-10-30","dm":"sh600135","mc":"乐凯胶片","c":6.6,"zdf":-3.368,"v":10745411.0,"hs":1.94203,"ltsz":365182.68534,"zsz":365182.68534},{"t":"2026-10-30","dm":"sh601091","mc":"沈鼓集团","c":17.28,"zdf":0.994,"v":47598469.0,"hs":22.54108,"ltsz":364889.978496,"zsz":5374084.473792},{"t":"2026-10-30","dm":"sh688459","mc":"哈铁科技","c":7.6,"zdf":-2.937,"v":1036457.0,"hs":0.21593,"ltsz":364800.0,"zsz":364800.0},{"t":"2026-10-30","dm":"sh603676","mc":"卫信康","c":8.37,"zdf":0.0,"v":2978498.0,"hs":0.68446,"ltsz":364230.1755,"zsz":364230.1755},{"t":"2026-10-30","dm":"sh688683","mc":"莱尔科技","c":22.57,"zdf":-4.768,"v":1826245.0,"hs":1.13363,"ltsz":363597.7346,"zsz":363597.7346},{"t":"2026-10-30","dm":"sh600222","mc":"太龙药业","c":6.5,"zdf":-0.459,"v":13704634.0,"hs":2.45004,"ltsz":363586.06895,"zsz":363586.06895},{"t":"2026-10-30","dm":"sz301246","mc":"宏源药业","c":15.24,"zdf":-1.677,"v":8654823.0,"hs":3.63502,"ltsz":362858.1516,"zsz":609610.3632},{"t":"2026-10-30","dm":"sh688759","mc":"必贝特","c":15.15,"zdf":1.474,"v":9562874.0,"hs":3.99321,"ltsz":362810.07597,"zsz":681805.535355},{"t":"2026-10-30","dm":"sz301012","mc":"扬电科技","c":18.42,"zdf":-2.797,"v":4602000.0,"hs":2.33651,"ltsz":362800.618404,"zsz":362800.618404},{"t":"2026-10-30","dm":"sh688558","mc":"国盛智科","c":27.48,"zdf":-0.363,"v":2845182.0,"hs":2.15544,"ltsz":362736.0,"zsz":362736.0},{"t":"2026-10-30","dm":"sh605258","mc":"协和电子","c":41.19,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":362472.0,"zsz":362472.0},{"t":"2026-10-30","dm":"sh688595","mc":"芯海科技","c":24.9,"zdf":-7.228,"v":4737416.0,"hs":3.25439,"ltsz":362469.73824,"zsz":362469.73824},{"t":"2026-10-30","dm":"sz300587","mc":"天铁科技","c":3.44,"zdf":-7.278,"v":34032674.0,"hs":3.23316,"ltsz":362098.703784,"zsz":446604.466168},{"t":"2026-10-30","dm":"sz300681","mc":"英搏尔","c":15.68,"zdf":-7.109,"v":13436224.0,"hs":5.82116,"ltsz":361920.9384,"zsz":479894.77312},{"t":"2026-10-30","dm":"sz002912","mc":"中新赛克","c":22.31,"zdf":-5.346,"v":12385275.0,"hs":7.63473,"ltsz":361919.147116,"zsz":380947.712},{"t":"2026-10-30","dm":"sz001316","mc":"润贝航科","c":23.95,"zdf":-3.815,"v":2926200.0,"hs":1.93695,"ltsz":361819.34163,"zsz":385982.00326},{"t":"2026-10-30","dm":"sz002116","mc":"中国海诚","c":6.55,"zdf":-2.239,"v":3294139.0,"hs":0.5966,"ltsz":361660.19142,"zsz":366114.12199},{"t":"2026-10-30","dm":"sh688786","mc":"悦安新材","c":20.86,"zdf":-4.966,"v":2923355.0,"hs":1.68668,"ltsz":361546.47956,"zsz":361546.47956},{"t":"2026-10-30","dm":"sh601033","mc":"永兴股份","c":15.06,"zdf":-0.66,"v":9217300.0,"hs":3.84054,"ltsz":361440.0,"zsz":1355400.0},{"t":"2026-10-30","dm":"sz002321","mc":"华英农业","c":1.7,"zdf":0.592,"v":44845900.0,"hs":2.11015,"ltsz":361292.50153,"zsz":362591.31207},{"t":"2026-10-30","dm":"sz300758","mc":"七彩化学","c":10.04,"zdf":-2.807,"v":5736826.0,"hs":1.59471,"ltsz":361180.863584,"zsz":400712.094528},{"t":"2026-10-30","dm":"sz301325","mc":"曼恩斯特","c":25.1,"zdf":-4.381,"v":2374447.0,"hs":1.65015,"ltsz":361170.5766,"zsz":361170.5766},{"t":"2026-10-30","dm":"sh600363","mc":"ST联光","c":8.01,"zdf":-1.233,"v":18114487.0,"hs":4.01751,"ltsz":361161.64845,"zsz":361161.64845},{"t":"2026-10-30","dm":"sz300639","mc":"凯普生物","c":5.73,"zdf":-1.715,"v":16614688.0,"hs":2.63641,"ltsz":361105.829658,"zsz":370444.886202},{"t":"2026-10-30","dm":"sh603351","mc":"威尔药业","c":26.64,"zdf":-1.516,"v":1973400.0,"hs":1.45704,"ltsz":360809.847648,"zsz":360809.847648},{"t":"2026-10-30","dm":"sh688600","mc":"皖仪科技","c":26.78,"zdf":-2.971,"v":3299842.0,"hs":2.44962,"ltsz":360749.33622,"zsz":360749.33622},{"t":"2026-10-30","dm":"sh605169","mc":"洪通燃气","c":12.78,"zdf":9.983,"v":2868382.0,"hs":1.01658,"ltsz":360600.44166,"zsz":374658.44166},{"t":"2026-10-30","dm":"sz003026","mc":"中晶科技","c":25.01,"zdf":-4.469,"v":14948120.0,"hs":10.36905,"ltsz":360546.36088,"zsz":474137.70425},{"t":"2026-10-30","dm":"sh688265","mc":"南模生物","c":46.24,"zdf":-4.027,"v":3474686.0,"hs":4.45681,"ltsz":360503.284112,"zsz":360503.284112},{"t":"2026-10-30","dm":"sz002235","mc":"安妮股份","c":6.51,"zdf":-4.685,"v":19456857.0,"hs":3.51474,"ltsz":360379.474602,"zsz":377301.556884},{"t":"2026-10-30","dm":"sh603191","mc":"望变电气","c":10.92,"zdf":-3.448,"v":6542366.0,"hs":1.98275,"ltsz":360321.385788,"zsz":381607.935072},{"t":"2026-10-30","dm":"sz000906","mc":"浙商中拓","c":5.12,"zdf":-1.538,"v":13034900.0,"hs":1.85233,"ltsz":360295.17056,"zsz":363347.547648},{"t":"2026-10-30","dm":"sz000782","mc":"恒申新材","c":6.82,"zdf":-5.931,"v":13391900.0,"hs":2.53567,"ltsz":360191.222886,"zsz":468248.589138},{"t":"2026-10-30","dm":"sz301045","mc":"天禄科技","c":39.71,"zdf":-8.333,"v":3763980.0,"hs":4.14979,"ltsz":360180.926017,"zsz":438074.199618},{"t":"2026-10-30","dm":"sz300996","mc":"普联软件","c":10.81,"zdf":-4.082,"v":14416373.0,"hs":4.32818,"ltsz":360061.022587,"zsz":427855.762465},{"t":"2026-10-30","dm":"sz300654","mc":"世纪天鸿","c":10.19,"zdf":0.692,"v":23602189.0,"hs":6.69284,"ltsz":359348.601396,"zsz":373081.224188},{"t":"2026-10-30","dm":"sz002490","mc":"山东墨龙","c":6.63,"zdf":-1.339,"v":31041499.0,"hs":5.73015,"ltsz":359161.686,"zsz":568285.4112},{"t":"2026-10-30","dm":"sz300403","mc":"汉宇集团","c":8.19,"zdf":-5.098,"v":21116262.0,"hs":4.81929,"ltsz":358853.705847,"zsz":493857.0},{"t":"2026-10-30","dm":"sz002161","mc":"远 望 谷","c":4.85,"zdf":-5.642,"v":26059345.0,"hs":3.52339,"ltsz":358710.53475,"zsz":358782.339},{"t":"2026-10-30","dm":"sh603960","mc":"克来机电","c":13.68,"zdf":-4.934,"v":7359200.0,"hs":2.80673,"ltsz":358686.7272,"zsz":358686.7272},{"t":"2026-10-30","dm":"sh603988","mc":"中电电机","c":15.25,"zdf":-3.297,"v":4034900.0,"hs":1.71552,"ltsz":358680.0,"zsz":358680.0},{"t":"2026-10-30","dm":"bj920493","mc":"并行科技","c":80.35,"zdf":-4.402,"v":1405145.0,"hs":3.14794,"ltsz":358657.772725,"zsz":486776.008425},{"t":"2026-10-30","dm":"sz002788","mc":"鹭燕医药","c":9.39,"zdf":-1.983,"v":11028500.0,"hs":2.88816,"ltsz":358558.972599,"zsz":364817.215104},{"t":"2026-10-30","dm":"sh603239","mc":"浙江仙通","c":13.24,"zdf":-9.871,"v":12439800.0,"hs":4.59508,"ltsz":358433.28,"zsz":358433.28},{"t":"2026-10-30","dm":"sz301017","mc":"漱玉平民","c":13.85,"zdf":-5.396,"v":11547874.0,"hs":4.46389,"ltsz":358292.7135,"zsz":561765.868125},{"t":"2026-10-30","dm":"sz300320","mc":"海达股份","c":7.36,"zdf":-1.867,"v":5335053.0,"hs":1.09653,"ltsz":358092.425056,"zsz":442508.364576},{"t":"2026-10-30","dm":"sh600785","mc":"新华百货","c":11.33,"zdf":-10.008,"v":41337649.0,"hs":13.08635,"ltsz":357896.336336,"zsz":357896.336336},{"t":"2026-10-30","dm":"sz301096","mc":"百诚医药","c":43.06,"zdf":1.749,"v":3680650.0,"hs":4.4284,"ltsz":357891.497742,"zsz":470336.990904},{"t":"2026-10-30","dm":"sh603318","mc":"水发燃气","c":7.79,"zdf":-2.013,"v":17676010.0,"hs":3.85039,"ltsz":357616.249796,"zsz":432090.436822},{"t":"2026-10-30","dm":"sz002805","mc":"丰元股份","c":12.82,"zdf":-4.185,"v":17161028.0,"hs":6.15496,"ltsz":357442.199176,"zsz":359040.135256},{"t":"2026-10-30","dm":"sh600725","mc":"云维股份","c":2.9,"zdf":-1.361,"v":12792165.0,"hs":1.03793,"ltsz":357416.3,"zsz":357416.3},{"t":"2026-10-30","dm":"sh688212","mc":"澳华内镜","c":26.5,"zdf":-2.859,"v":2990326.0,"hs":2.22056,"ltsz":356862.9125,"zsz":356862.9125},{"t":"2026-10-30","dm":"sz300712","mc":"永福股份","c":19.11,"zdf":5.99,"v":7331768.0,"hs":3.92619,"ltsz":356860.15911,"zsz":358400.472885},{"t":"2026-10-30","dm":"sz300397","mc":"天和防务","c":8.74,"zdf":-5.616,"v":17982149.0,"hs":4.40563,"ltsz":356734.30031,"zsz":452414.51513},{"t":"2026-10-30","dm":"sz301273","mc":"瑞晨环保","c":46.33,"zdf":4.748,"v":3594821.0,"hs":4.66977,"ltsz":356651.272689,"zsz":464682.987564},{"t":"2026-10-30","dm":"sz301182","mc":"凯旺科技","c":40.81,"zdf":-7.816,"v":2972600.0,"hs":3.40176,"ltsz":356614.9202,"zsz":391048.3577},{"t":"2026-10-30","dm":"sh603610","mc":"麒盛科技","c":10.1,"zdf":-3.442,"v":4652208.0,"hs":1.31794,"ltsz":356521.53721,"zsz":356521.53721},{"t":"2026-10-30","dm":"sz300893","mc":"松原安全","c":14.16,"zdf":-3.08,"v":10345102.0,"hs":4.11021,"ltsz":356397.350304,"zsz":671128.886448},{"t":"2026-10-30","dm":"sh688247","mc":"宣泰医药","c":7.86,"zdf":-1.995,"v":5889426.0,"hs":1.29912,"ltsz":356325.24,"zsz":356325.24},{"t":"2026-10-30","dm":"sh600727","mc":"鲁北化工","c":6.74,"zdf":-3.022,"v":33827185.0,"hs":6.3996,"ltsz":356265.03299,"zsz":356265.03299},{"t":"2026-10-30","dm":"sh688679","mc":"通源环境","c":27.05,"zdf":-9.106,"v":2683706.0,"hs":2.0379,"ltsz":356220.570875,"zsz":356220.570875},{"t":"2026-10-30","dm":"sh603898","mc":"好莱客","c":11.86,"zdf":-0.753,"v":3161000.0,"hs":1.05286,"ltsz":356072.165652,"zsz":356072.165652},{"t":"2026-10-30","dm":"sh688175","mc":"高凌信息","c":21.18,"zdf":-8.903,"v":8437096.0,"hs":5.01873,"ltsz":356061.4278,"zsz":356061.4278},{"t":"2026-10-30","dm":"sh603222","mc":"济民健康","c":6.78,"zdf":-3.966,"v":14415440.0,"hs":2.74532,"ltsz":356011.43697,"zsz":356011.43697},{"t":"2026-10-30","dm":"sh600513","mc":"联环药业","c":12.47,"zdf":-2.502,"v":7619500.0,"hs":2.66924,"ltsz":355963.96869,"zsz":355963.96869},{"t":"2026-10-30","dm":"sh600853","mc":"龙建股份","c":3.51,"zdf":-3.836,"v":65237299.0,"hs":6.43553,"ltsz":355810.28652,"zsz":355810.28652},{"t":"2026-10-30","dm":"sh601113","mc":"华鼎股份","c":3.22,"zdf":-2.128,"v":9053602.0,"hs":0.81996,"ltsz":355537.016772,"zsz":436037.016772},{"t":"2026-10-30","dm":"sh600805","mc":"悦达投资","c":4.18,"zdf":-4.784,"v":11431600.0,"hs":1.34446,"ltsz":355415.103824,"zsz":355673.898492},{"t":"2026-10-30","dm":"sz300318","mc":"博晖创新","c":4.45,"zdf":-1.766,"v":8093100.0,"hs":1.01349,"ltsz":355350.07038,"zsz":363520.720275},{"t":"2026-10-30","dm":"sh603843","mc":"*ST正平","c":5.07,"zdf":-9.947,"v":25847820.0,"hs":3.69453,"ltsz":354708.981159,"zsz":354708.981159},{"t":"2026-10-30","dm":"sh603126","mc":"中材节能","c":5.81,"zdf":-6.29,"v":19054903.0,"hs":3.1212,"ltsz":354700.5,"zsz":354700.5},{"t":"2026-10-30","dm":"sh600729","mc":"重百集团","c":18.42,"zdf":0.327,"v":3123347.0,"hs":1.62266,"ltsz":354553.398648,"zsz":811314.567834},{"t":"2026-10-30","dm":"sh600960","mc":"渤海汽车","c":3.73,"zdf":-1.583,"v":11774964.0,"hs":1.2388,"ltsz":354542.288214,"zsz":604347.271556},{"t":"2026-10-30","dm":"sz000520","mc":"凤凰航运","c":3.5,"zdf":3.55,"v":31874672.0,"hs":3.14941,"ltsz":354229.20925,"zsz":354229.20925},{"t":"2026-10-30","dm":"sh603661","mc":"恒林股份","c":25.47,"zdf":-3.669,"v":2333458.0,"hs":1.67794,"ltsz":354203.727957,"zsz":354203.727957},{"t":"2026-10-30","dm":"sh688075","mc":"安旭生物","c":27.85,"zdf":-3.029,"v":768783.0,"hs":0.60495,"ltsz":353925.611925,"zsz":353925.611925},{"t":"2026-10-30","dm":"sh688323","mc":"瑞华泰","c":17.66,"zdf":-7.781,"v":9879635.0,"hs":4.93,"ltsz":353903.374842,"zsz":353903.374842},{"t":"2026-10-30","dm":"sh605286","mc":"同力天启","c":21.06,"zdf":-3.704,"v":1738200.0,"hs":1.03464,"ltsz":353808.0,"zsz":353808.0},{"t":"2026-10-30","dm":"sz300183","mc":"东软载波","c":9.53,"zdf":-3.543,"v":5320843.0,"hs":1.43385,"ltsz":353646.637186,"zsz":440866.507561},{"t":"2026-10-30","dm":"sh603069","mc":"海汽集团","c":11.19,"zdf":-4.766,"v":3906500.0,"hs":1.23623,"ltsz":353604.0,"zsz":353604.0},{"t":"2026-10-30","dm":"sz300504","mc":"天邑股份","c":16.05,"zdf":0.25,"v":22647034.0,"hs":10.28377,"ltsz":353455.062915,"zsz":434994.4509},{"t":"2026-10-30","dm":"sz300332","mc":"天壕能源","c":4.35,"zdf":-2.247,"v":13269383.0,"hs":1.63318,"ltsz":353432.36352,"zsz":368753.922645},{"t":"2026-10-30","dm":"sh603418","mc":"友升股份","c":40.13,"zdf":-4.566,"v":3499600.0,"hs":3.97462,"ltsz":353339.039826,"zsz":774783.665772},{"t":"2026-10-30","dm":"sh603933","mc":"睿能科技","c":17.02,"zdf":-2.909,"v":15718654.0,"hs":7.57363,"ltsz":353240.86665,"zsz":353240.86665},{"t":"2026-10-30","dm":"sh688691","mc":"灿芯股份","c":48.39,"zdf":-12.337,"v":9036452.0,"hs":12.38464,"ltsz":353077.68339,"zsz":580680.0},{"t":"2026-10-30","dm":"sz002124","mc":"天邦食品","c":1.79,"zdf":-1.648,"v":49689374.0,"hs":2.51927,"ltsz":353055.240992,"zsz":397726.155928},{"t":"2026-10-30","dm":"sh603928","mc":"兴业股份","c":10.36,"zdf":-4.163,"v":12182560.0,"hs":3.5757,"ltsz":352969.344,"zsz":352969.344},{"t":"2026-10-30","dm":"sz300154","mc":"瑞凌股份","c":11.19,"zdf":0.089,"v":12113999.0,"hs":3.84177,"ltsz":352846.913694,"zsz":503052.269919},{"t":"2026-10-30","dm":"sz300901","mc":"中胤时尚","c":14.7,"zdf":-4.483,"v":6000400.0,"hs":2.50017,"ltsz":352800.0,"zsz":352800.0},{"t":"2026-10-30","dm":"sh603966","mc":"法兰泰克","c":6.78,"zdf":-0.587,"v":5637500.0,"hs":1.08477,"ltsz":352354.603968,"zsz":352827.739488},{"t":"2026-10-30","dm":"sz300785","mc":"值得买","c":27.08,"zdf":-12.758,"v":15114296.0,"hs":11.61603,"ltsz":352353.689304,"zsz":538499.998044},{"t":"2026-10-30","dm":"sz300466","mc":"赛摩智能","c":7.65,"zdf":-3.165,"v":20968544.0,"hs":4.55303,"ltsz":352313.73189,"zsz":409680.37962},{"t":"2026-10-30","dm":"sz000526","mc":"学大教育","c":29.0,"zdf":-2.324,"v":3179800.0,"hs":2.61769,"ltsz":352273.1761,"zsz":353397.2161},{"t":"2026-10-30","dm":"sz000505","mc":"京粮控股","c":5.32,"zdf":-2.026,"v":16092203.0,"hs":2.43094,"ltsz":352170.833532,"zsz":386737.533532},{"t":"2026-10-30","dm":"sh603682","mc":"锦和商管","c":7.45,"zdf":-5.696,"v":8643900.0,"hs":1.8294,"ltsz":352012.5,"zsz":352012.5},{"t":"2026-10-30","dm":"sz002950","mc":"奥美医疗","c":8.19,"zdf":-0.967,"v":4742800.0,"hs":1.10394,"ltsz":351863.083845,"zsz":518644.368333},{"t":"2026-10-30","dm":"sh603072","mc":"天和磁材","c":27.84,"zdf":-1.136,"v":2816133.0,"hs":2.23095,"ltsz":351424.32,"zsz":735755.52},{"t":"2026-10-30","dm":"sz301292","mc":"海科新源","c":41.29,"zdf":-1.597,"v":5845641.0,"hs":6.86849,"ltsz":351411.518318,"zsz":919923.767362},{"t":"2026-10-30","dm":"sz000626","mc":"远大控股","c":6.95,"zdf":-3.873,"v":12800700.0,"hs":2.53825,"ltsz":350497.375845,"zsz":352105.67048},{"t":"2026-10-30","dm":"sz002095","mc":"生 意 宝","c":13.92,"zdf":-9.257,"v":12690874.0,"hs":5.0419,"ltsz":350378.11368,"zsz":351786.24},{"t":"2026-10-30","dm":"sz300196","mc":"长海股份","c":14.17,"zdf":-1.802,"v":11006236.0,"hs":4.45273,"ltsz":350253.650487,"zsz":579513.333919},{"t":"2026-10-30","dm":"sz300123","mc":"ST亚光","c":3.43,"zdf":-3.38,"v":18478900.0,"hs":1.81053,"ltsz":350077.504189,"zsz":350489.104189},{"t":"2026-10-30","dm":"sh600379","mc":"宝光股份","c":10.6,"zdf":-2.93,"v":7404400.0,"hs":2.24239,"ltsz":350013.65784,"zsz":350013.65784},{"t":"2026-10-30","dm":"sz301348","mc":"蓝箭电子","c":18.09,"zdf":-3.674,"v":8821320.0,"hs":4.55933,"ltsz":350002.753029,"zsz":434160.0},{"t":"2026-10-30","dm":"sz300283","mc":"温州宏丰","c":9.21,"zdf":-4.56,"v":21944000.0,"hs":5.77674,"ltsz":349858.878369,"zsz":457716.942462},{"t":"2026-10-30","dm":"sh603196","mc":"璞源材料","c":14.76,"zdf":-2.895,"v":2441600.0,"hs":1.03026,"ltsz":349794.704232,"zsz":617982.66144},{"t":"2026-10-30","dm":"sz002117","mc":"东港股份","c":6.68,"zdf":-4.708,"v":9964100.0,"hs":1.90316,"ltsz":349734.52624,"zsz":349845.59794},{"t":"2026-10-30","dm":"sz002449","mc":"国星光电","c":5.65,"zdf":-3.419,"v":10978508.0,"hs":1.77509,"ltsz":349439.600485,"zsz":349439.600485},{"t":"2026-10-30","dm":"sz002902","mc":"铭普光磁","c":18.69,"zdf":-5.127,"v":10831517.0,"hs":5.8087,"ltsz":348513.730824,"zsz":442072.816878},{"t":"2026-10-30","dm":"sz300481","mc":"濮阳惠成","c":12.0,"zdf":1.01,"v":7325024.0,"hs":2.52471,"ltsz":348159.7668,"zsz":350226.5256},{"t":"2026-10-30","dm":"sz000779","mc":"甘咨询","c":7.49,"zdf":-3.479,"v":17171600.0,"hs":3.69457,"ltsz":348119.989308,"zsz":348157.259548},{"t":"2026-10-30","dm":"sh603520","mc":"司太立","c":7.94,"zdf":-0.998,"v":6552000.0,"hs":1.49449,"ltsz":348097.445514,"zsz":348097.445514},{"t":"2026-10-30","dm":"sz002989","mc":"中天精装","c":17.59,"zdf":-3.405,"v":4981300.0,"hs":2.5179,"ltsz":347992.278628,"zsz":354645.256378},{"t":"2026-10-30","dm":"sh603926","mc":"铁流股份","c":15.07,"zdf":-9.326,"v":10050600.0,"hs":4.35395,"ltsz":347873.786777,"zsz":351110.822777},{"t":"2026-10-30","dm":"sz300586","mc":"美联新材","c":6.49,"zdf":-6.214,"v":19788731.0,"hs":3.69654,"ltsz":347429.879357,"zsz":461579.602605},{"t":"2026-10-30","dm":"sh603656","mc":"泰禾智能","c":18.99,"zdf":2.76,"v":5760420.0,"hs":3.14871,"ltsz":347413.234842,"zsz":347413.234842},{"t":"2026-10-30","dm":"sh605337","mc":"李子园","c":8.96,"zdf":1.587,"v":4700264.0,"hs":1.21261,"ltsz":347304.439552,"zsz":347304.439552},{"t":"2026-10-30","dm":"sz300864","mc":"南大环境","c":21.82,"zdf":-3.579,"v":1935230.0,"hs":1.21633,"ltsz":347165.294576,"zsz":347165.294576},{"t":"2026-10-30","dm":"sz301277","mc":"新天地","c":8.85,"zdf":-1.338,"v":3997737.0,"hs":1.01963,"ltsz":346989.384,"zsz":346989.384},{"t":"2026-10-30","dm":"sh688512","mc":"慧智微","c":10.6,"zdf":-7.424,"v":17060531.0,"hs":5.21302,"ltsz":346903.54576,"zsz":522985.4182},{"t":"2026-10-30","dm":"sh600794","mc":"保税科技","c":2.89,"zdf":-2.694,"v":14031100.0,"hs":1.16911,"ltsz":346843.973373,"zsz":346843.973373},{"t":"2026-10-30","dm":"sz003004","mc":"声迅股份","c":51.2,"zdf":-5.009,"v":1720700.0,"hs":2.54189,"ltsz":346592.34816,"zsz":419147.99616},{"t":"2026-10-30","dm":"bj920239","mc":"长虹能源","c":19.26,"zdf":-4.889,"v":1728730.0,"hs":0.96105,"ltsz":346448.84148,"zsz":350674.916904},{"t":"2026-10-30","dm":"sz301175","mc":"中科环保","c":5.57,"zdf":2.39,"v":21224372.0,"hs":3.41294,"ltsz":346387.16,"zsz":819837.16},{"t":"2026-10-30","dm":"sz000759","mc":"中百集团","c":5.28,"zdf":-5.882,"v":66337300.0,"hs":10.11693,"ltsz":346212.7812,"zsz":346383.568608},{"t":"2026-10-30","dm":"sz301488","mc":"豪恩汽电","c":82.66,"zdf":-9.175,"v":4058741.0,"hs":9.69953,"ltsz":345888.546446,"zsz":840689.711108},{"t":"2026-10-30","dm":"sh600354","mc":"敦煌种业","c":6.55,"zdf":-2.093,"v":41002921.0,"hs":7.76862,"ltsz":345710.3624,"zsz":345710.3624},{"t":"2026-10-30","dm":"sh603999","mc":"读者传媒","c":6.0,"zdf":-7.121,"v":24276299.0,"hs":4.21464,"ltsz":345600.0,"zsz":345600.0},{"t":"2026-10-30","dm":"sz301003","mc":"江苏博云","c":45.98,"zdf":-0.498,"v":2316300.0,"hs":3.08264,"ltsz":345494.313142,"zsz":446619.019154},{"t":"2026-10-30","dm":"sz002564","mc":"天沃科技","c":4.02,"zdf":-5.189,"v":17406539.0,"hs":2.0266,"ltsz":345279.599754,"zsz":345279.599754},{"t":"2026-10-30","dm":"sz301458","mc":"钧崴电子","c":29.36,"zdf":-4.861,"v":5646400.0,"hs":4.80618,"ltsz":344927.113832,"zsz":782933.4312},{"t":"2026-10-30","dm":"bj920139","mc":"华岭股份","c":13.24,"zdf":-2.216,"v":3987753.0,"hs":1.53123,"ltsz":344806.200656,"zsz":356827.787008},{"t":"2026-10-30","dm":"sz300962","mc":"中金辐照","c":13.06,"zdf":-0.533,"v":5209441.0,"hs":1.97326,"ltsz":344786.477482,"zsz":344786.477482},{"t":"2026-10-30","dm":"sz300194","mc":"福安药业","c":3.56,"zdf":0.282,"v":16501981.0,"hs":1.7042,"ltsz":344718.431912,"zsz":423537.607992},{"t":"2026-10-30","dm":"sh600527","mc":"江南高纤","c":1.99,"zdf":0.0,"v":40610415.0,"hs":2.34504,"ltsz":344620.419498,"zsz":344620.419498},{"t":"2026-10-30","dm":"sz301116","mc":"益客食品","c":7.67,"zdf":-1.414,"v":4590500.0,"hs":1.02243,"ltsz":344365.622081,"zsz":344367.347831},{"t":"2026-10-30","dm":"sh688298","mc":"东方生物","c":17.08,"zdf":-2.844,"v":1992100.0,"hs":0.98814,"ltsz":344332.8,"zsz":344332.8},{"t":"2026-10-30","dm":"sz300213","mc":"佳讯飞鸿","c":6.23,"zdf":-5.03,"v":27186289.0,"hs":4.91979,"ltsz":344264.110764,"zsz":370289.18318},{"t":"2026-10-30","dm":"sz002160","mc":"常铝股份","c":3.34,"zdf":-4.843,"v":18061312.0,"hs":1.75228,"ltsz":344263.649326,"zsz":344948.909778},{"t":"2026-10-30","dm":"sz000726","mc":"鲁 泰Ａ","c":5.84,"zdf":-0.511,"v":6473201.0,"hs":1.09848,"ltsz":344144.6884,"zsz":477434.954488},{"t":"2026-10-30","dm":"sh600734","mc":"*ST实达","c":1.58,"zdf":-3.659,"v":25037722.0,"hs":1.14965,"ltsz":344100.790748,"zsz":344171.890748},{"t":"2026-10-30","dm":"sh600262","mc":"北方股份","c":14.44,"zdf":3.885,"v":11392460.0,"hs":4.78675,"ltsz":343672.0,"zsz":343672.0},{"t":"2026-10-30","dm":"sz300429","mc":"强力新材","c":8.07,"zdf":-6.381,"v":16725123.0,"hs":3.9313,"ltsz":343325.824689,"zsz":454414.165041},{"t":"2026-10-30","dm":"sh605162","mc":"新中港","c":7.75,"zdf":-3.004,"v":8161636.0,"hs":1.843,"ltsz":343205.891025,"zsz":343205.891025},{"t":"2026-10-30","dm":"sz300050","mc":"世纪鼎利","c":6.3,"zdf":1.613,"v":30410500.0,"hs":5.58488,"ltsz":343044.16587,"zsz":343253.43234},{"t":"2026-10-30","dm":"sh600679","mc":"上海凤凰","c":9.98,"zdf":-3.575,"v":5520400.0,"hs":1.6062,"ltsz":343006.868486,"zsz":494303.688446},{"t":"2026-10-30","dm":"sz000532","mc":"华金资本","c":9.97,"zdf":-3.016,"v":8345900.0,"hs":2.42931,"ltsz":342519.096762,"zsz":343674.21498},{"t":"2026-10-30","dm":"sz000797","mc":"中国武夷","c":2.18,"zdf":-1.802,"v":27629528.0,"hs":1.7592,"ltsz":342385.138322,"zsz":342424.419306},{"t":"2026-10-30","dm":"sz300968","mc":"格林精密","c":8.28,"zdf":-5.587,"v":5632800.0,"hs":1.36262,"ltsz":342278.64,"zsz":342278.64},{"t":"2026-10-30","dm":"sz002228","mc":"合兴包装","c":2.83,"zdf":-4.392,"v":28975860.0,"hs":2.39604,"ltsz":342238.043647,"zsz":343388.133007},{"t":"2026-10-30","dm":"sz001285","mc":"瑞立科密","c":28.48,"zdf":-3.686,"v":2169869.0,"hs":1.80577,"ltsz":342224.064512,"zsz":745517.590816},{"t":"2026-10-30","dm":"sh603955","mc":"大千生态","c":25.2,"zdf":-5.013,"v":9209950.0,"hs":6.78599,"ltsz":342014.4,"zsz":413016.09048},{"t":"2026-10-30","dm":"sz300729","mc":"乐歌股份","c":10.42,"zdf":2.157,"v":5130873.0,"hs":1.56381,"ltsz":341880.74184,"zsz":355977.89732},{"t":"2026-10-30","dm":"sh600581","mc":"*ST八钢","c":2.23,"zdf":-1.327,"v":7292100.0,"hs":0.47571,"ltsz":341836.22501,"zsz":341836.22501},{"t":"2026-10-30","dm":"sh605208","mc":"永茂泰","c":10.36,"zdf":-3.628,"v":8790730.0,"hs":2.66434,"ltsz":341817.84,"zsz":341817.84},{"t":"2026-10-30","dm":"sh600173","mc":"卧龙新能","c":4.88,"zdf":-8.955,"v":21352050.0,"hs":3.04848,"ltsz":341803.127072,"zsz":341847.047072},{"t":"2026-10-30","dm":"sz002582","mc":"好想你","c":9.93,"zdf":9.967,"v":60994368.0,"hs":17.72193,"ltsz":341765.355954,"zsz":444573.935763},{"t":"2026-10-30","dm":"sh603615","mc":"茶花股份","c":14.13,"zdf":-5.168,"v":2900906.0,"hs":1.19961,"ltsz":341691.66,"zsz":341691.66},{"t":"2026-10-30","dm":"sh600229","mc":"城市传媒","c":5.17,"zdf":-9.457,"v":28639822.0,"hs":4.33472,"ltsz":341585.924328,"zsz":341585.924328},{"t":"2026-10-30","dm":"sz300737","mc":"科顺股份","c":3.85,"zdf":-3.509,"v":19303549.0,"hs":2.17577,"ltsz":341574.54254,"zsz":427449.596035},{"t":"2026-10-30","dm":"sz000521","mc":"长虹美菱","c":3.9,"zdf":0.257,"v":8584400.0,"hs":0.98075,"ltsz":341362.65696,"zsz":401670.24885},{"t":"2026-10-30","dm":"sz002328","mc":"新朋股份","c":6.05,"zdf":-4.423,"v":23961148.0,"hs":4.24771,"ltsz":341278.01708,"zsz":466920.85},{"t":"2026-10-30","dm":"sh603912","mc":"佳力图","c":6.29,"zdf":-4.552,"v":17533184.0,"hs":3.23296,"ltsz":341123.23641,"zsz":341123.23641},{"t":"2026-10-30","dm":"sh605028","mc":"世茂能源","c":21.32,"zdf":-1.842,"v":1425800.0,"hs":0.89113,"ltsz":341120.0,"zsz":341120.0},{"t":"2026-10-30","dm":"sz002469","mc":"三维化学","c":5.42,"zdf":-0.184,"v":8367997.0,"hs":1.3304,"ltsz":340909.821762,"zsz":351683.54546},{"t":"2026-10-30","dm":"sz002688","mc":"金河生物","c":4.55,"zdf":-1.94,"v":7210000.0,"hs":0.96266,"ltsz":340778.673235,"zsz":381006.853955},{"t":"2026-10-30","dm":"sh600327","mc":"大东方","c":3.85,"zdf":0.26,"v":19304101.0,"hs":2.1818,"ltsz":340640.11443,"zsz":340640.11443},{"t":"2026-10-30","dm":"sh603681","mc":"永冠新材","c":14.32,"zdf":-2.981,"v":6197500.0,"hs":2.60682,"ltsz":340446.30056,"zsz":340446.30056},{"t":"2026-10-30","dm":"sh688010","mc":"福光股份","c":21.2,"zdf":-9.672,"v":5871724.0,"hs":3.65699,"ltsz":340390.54536,"zsz":340390.54536},{"t":"2026-10-30","dm":"sh600834","mc":"申通地铁","c":7.13,"zdf":-2.06,"v":2804800.0,"hs":0.58754,"ltsz":340373.298265,"zsz":340373.298265},{"t":"2026-10-30","dm":"sz300505","mc":"川金诺","c":15.59,"zdf":-1.454,"v":6331060.0,"hs":2.90289,"ltsz":340010.148652,"zsz":428518.468357},{"t":"2026-10-30","dm":"sh605189","mc":"富春染织","c":14.27,"zdf":-5.057,"v":19807071.0,"hs":8.31409,"ltsz":339961.257953,"zsz":339961.257953},{"t":"2026-10-30","dm":"sh600228","mc":"返利科技","c":8.17,"zdf":-4.779,"v":13754001.0,"hs":3.30595,"ltsz":339902.373609,"zsz":340421.372859},{"t":"2026-10-30","dm":"sh600382","mc":"广东明珠","c":5.24,"zdf":-2.056,"v":8587031.0,"hs":1.32451,"ltsz":339718.171404,"zsz":339718.171404},{"t":"2026-10-30","dm":"sh603230","mc":"内蒙新华","c":9.6,"zdf":-6.342,"v":16354100.0,"hs":4.62604,"ltsz":339382.08,"zsz":339382.08},{"t":"2026-10-30","dm":"sz301016","mc":"雷尔伟","c":11.55,"zdf":-5.25,"v":3169640.0,"hs":1.07875,"ltsz":339366.68304,"zsz":353902.42503},{"t":"2026-10-30","dm":"sz300453","mc":"三鑫医疗","c":9.3,"zdf":0.649,"v":6033220.0,"hs":1.65376,"ltsz":339281.11758,"zsz":485538.37575},{"t":"2026-10-30","dm":"sh605388","mc":"均瑶健康","c":5.65,"zdf":-9.455,"v":20503300.0,"hs":3.41446,"ltsz":339273.46,"zsz":339273.46},{"t":"2026-10-30","dm":"sh603803","mc":"瑞斯康达","c":7.98,"zdf":-8.17,"v":16740400.0,"hs":3.94,"ltsz":339057.078486,"zsz":339057.078486},{"t":"2026-10-30","dm":"sh605086","mc":"龙高股份","c":18.9,"zdf":-4.594,"v":1805300.0,"hs":1.00742,"ltsz":338688.0,"zsz":338688.0},{"t":"2026-10-30","dm":"sh688377","mc":"迪威尔","c":14.48,"zdf":-4.106,"v":1530101.0,"hs":0.65509,"ltsz":338211.194616,"zsz":338211.194616},{"t":"2026-10-30","dm":"sz301280","mc":"珠城科技","c":34.0,"zdf":-3.161,"v":1955748.0,"hs":1.96689,"ltsz":338073.7164,"zsz":651073.4664},{"t":"2026-10-30","dm":"sh603956","mc":"威派格","c":5.93,"zdf":0.679,"v":21469865.0,"hs":3.76726,"ltsz":337954.427598,"zsz":337954.427598},{"t":"2026-10-30","dm":"sz002623","mc":"亚玛顿","c":17.53,"zdf":-4.364,"v":13861868.0,"hs":7.19588,"ltsz":337691.149914,"zsz":338438.585289},{"t":"2026-10-30","dm":"sz000731","mc":"四川美丰","c":6.15,"zdf":-6.818,"v":17585599.0,"hs":3.20422,"ltsz":337527.9285,"zsz":337527.9285},{"t":"2026-10-30","dm":"sh600576","mc":"祥源文旅","c":5.11,"zdf":-5.019,"v":32484813.0,"hs":4.91903,"ltsz":337459.332413,"zsz":538874.25284},{"t":"2026-10-30","dm":"sz002584","mc":"西陇科学","c":7.01,"zdf":-2.639,"v":28255800.0,"hs":5.87269,"ltsz":337278.675938,"zsz":410236.711822},{"t":"2026-10-30","dm":"sz000428","mc":"华天酒店","c":3.31,"zdf":-1.488,"v":17615310.0,"hs":1.72881,"ltsz":337264.506,"zsz":337264.506},{"t":"2026-10-30","dm":"sz002560","mc":"通达股份","c":5.32,"zdf":-3.623,"v":22307214.0,"hs":3.52212,"ltsz":336940.06136,"zsz":391164.5311},{"t":"2026-10-30","dm":"sh601366","mc":"利群股份","c":3.51,"zdf":0.286,"v":12802700.0,"hs":1.33397,"ltsz":336869.130663,"zsz":336869.130663},{"t":"2026-10-30","dm":"sh603085","mc":"天成自控","c":8.48,"zdf":-5.357,"v":6305100.0,"hs":1.58779,"ltsz":336740.8,"zsz":336740.8},{"t":"2026-10-30","dm":"sh603038","mc":"华立股份","c":12.52,"zdf":-5.008,"v":6195600.0,"hs":2.30596,"ltsz":336383.736712,"zsz":336383.736712},{"t":"2026-10-30","dm":"sh600822","mc":"上海物贸","c":8.49,"zdf":-2.189,"v":6948402.0,"hs":1.75399,"ltsz":336329.573892,"zsz":421081.003986},{"t":"2026-10-30","dm":"sh600830","mc":"香溢融通","c":7.4,"zdf":-3.771,"v":8061419.0,"hs":1.77438,"ltsz":336198.83278,"zsz":336198.83278},{"t":"2026-10-30","dm":"sz300471","mc":"厚普股份","c":8.96,"zdf":-3.24,"v":6468805.0,"hs":1.7261,"ltsz":335788.53056,"zsz":421262.222976},{"t":"2026-10-30","dm":"sz002066","mc":"瑞泰科技","c":14.53,"zdf":-6.799,"v":5073800.0,"hs":2.19645,"ltsz":335643.0,"zsz":341319.871},{"t":"2026-10-30","dm":"sz002406","mc":"远东传动","c":5.97,"zdf":-2.291,"v":14240842.0,"hs":2.53319,"ltsz":335616.272667,"zsz":435944.373954},{"t":"2026-10-30","dm":"sh600568","mc":"ST中珠","c":2.01,"zdf":-0.985,"v":10453500.0,"hs":0.62631,"ltsz":335482.523079,"zsz":400566.805881},{"t":"2026-10-30","dm":"sh603551","mc":"奥普科技","c":8.8,"zdf":1.97,"v":2498200.0,"hs":0.6553,"ltsz":335480.06184,"zsz":338521.612},{"t":"2026-10-30","dm":"sz300561","mc":"汇金科技","c":13.91,"zdf":-5.116,"v":34470299.0,"hs":14.29961,"ltsz":335311.085434,"zsz":456398.193225},{"t":"2026-10-30","dm":"sz300860","mc":"锋尚文化","c":30.64,"zdf":-2.171,"v":5329900.0,"hs":4.87118,"ltsz":335253.409176,"zsz":577413.015272},{"t":"2026-10-30","dm":"sh600503","mc":"华丽家族","c":2.09,"zdf":-3.687,"v":38627300.0,"hs":2.41076,"ltsz":334878.61,"zsz":334878.61},{"t":"2026-10-30","dm":"sz300871","mc":"回盛生物","c":16.58,"zdf":-1.133,"v":3536761.0,"hs":1.75274,"ltsz":334558.463906,"zsz":334558.463906},{"t":"2026-10-30","dm":"sz002562","mc":"兄弟科技","c":4.11,"zdf":-2.143,"v":13662200.0,"hs":1.67927,"ltsz":334380.441276,"zsz":469699.807887},{"t":"2026-10-30","dm":"sh603273","mc":"天元智能","c":15.6,"zdf":10.014,"v":5918620.0,"hs":2.76167,"ltsz":334328.904,"zsz":336076.104},{"t":"2026-10-30","dm":"sz002177","mc":"御银股份","c":4.89,"zdf":-4.305,"v":24098200.0,"hs":3.52746,"ltsz":334065.314817,"zsz":372222.542766},{"t":"2026-10-30","dm":"sh688186","mc":"广大特材","c":11.9,"zdf":-5.255,"v":3180415.0,"hs":1.13388,"ltsz":333782.33364,"zsz":333782.33364},{"t":"2026-10-30","dm":"sh600333","mc":"长春燃气","c":5.48,"zdf":-1.083,"v":21668400.0,"hs":3.55785,"ltsz":333748.814832,"zsz":333748.814832},{"t":"2026-10-30","dm":"sz002554","mc":"惠博普","c":2.5,"zdf":-2.724,"v":16851100.0,"hs":1.2637,"ltsz":333367.4625,"zsz":333430.018},{"t":"2026-10-30","dm":"sh601999","mc":"出版传媒","c":6.05,"zdf":-9.97,"v":37730662.0,"hs":6.84873,"ltsz":333303.3935,"zsz":333303.3935},{"t":"2026-10-30","dm":"sh603421","mc":"鼎信通讯","c":5.11,"zdf":-4.664,"v":12303700.0,"hs":1.88652,"ltsz":333269.351121,"zsz":333269.351121},{"t":"2026-10-30","dm":"sz301076","mc":"新瀚新材","c":21.86,"zdf":3.259,"v":18796935.0,"hs":12.33735,"ltsz":333054.408748,"zsz":498778.38491},{"t":"2026-10-30","dm":"sh603918","mc":"金桥信息","c":9.12,"zdf":-8.434,"v":16669399.0,"hs":4.56561,"ltsz":332978.063712,"zsz":332978.063712},{"t":"2026-10-30","dm":"sz002766","mc":"索菱股份","c":3.88,"zdf":-5.134,"v":21545900.0,"hs":2.51065,"ltsz":332973.765892,"zsz":333620.179712},{"t":"2026-10-30","dm":"sz301226","mc":"祥明智能","c":30.6,"zdf":-5.556,"v":3334260.0,"hs":3.06458,"ltsz":332928.0,"zsz":332928.0},{"t":"2026-10-30","dm":"sh603258","mc":"电魂网络","c":13.79,"zdf":-8.554,"v":14132300.0,"hs":5.85573,"ltsz":332809.72165,"zsz":334772.59025},{"t":"2026-10-30","dm":"sz000407","mc":"胜利股份","c":3.8,"zdf":-1.299,"v":12442200.0,"hs":1.4207,"ltsz":332797.24056,"zsz":334432.16928},{"t":"2026-10-30","dm":"sh603322","mc":"超讯科技","c":21.0,"zdf":-7.203,"v":4942020.0,"hs":3.12037,"ltsz":332596.0596,"zsz":332596.0596},{"t":"2026-10-30","dm":"sz002107","mc":"沃华医药","c":5.82,"zdf":0.345,"v":8928100.0,"hs":1.56251,"ltsz":332552.699562,"zsz":335935.9872},{"t":"2026-10-30","dm":"sz002596","mc":"海南瑞泽","c":2.9,"zdf":-5.844,"v":31248000.0,"hs":2.72534,"ltsz":332505.45921,"zsz":332798.35022},{"t":"2026-10-30","dm":"sh605378","mc":"野马电池","c":12.72,"zdf":-2.454,"v":3608800.0,"hs":1.38085,"ltsz":332432.6208,"zsz":332432.6208},{"t":"2026-10-30","dm":"sh603668","mc":"天马科技","c":6.57,"zdf":-1.054,"v":17217730.0,"hs":3.40408,"ltsz":332308.452924,"zsz":332308.452924},{"t":"2026-10-30","dm":"sh603396","mc":"金辰股份","c":23.98,"zdf":-6.328,"v":6323038.0,"hs":4.56446,"ltsz":332188.892244,"zsz":332188.892244},{"t":"2026-10-30","dm":"sh688717","mc":"艾罗能源","c":33.53,"zdf":-4.879,"v":5134003.0,"hs":5.18336,"ltsz":332107.300224,"zsz":536480.0},{"t":"2026-10-30","dm":"sz300071","mc":"福石控股","c":3.51,"zdf":-5.645,"v":43210400.0,"hs":4.57054,"ltsz":331839.187641,"zsz":338323.401936},{"t":"2026-10-30","dm":"sz301322","mc":"绿通科技","c":30.75,"zdf":-3.302,"v":3275638.0,"hs":3.03626,"ltsz":331742.854125,"zsz":439644.67485},{"t":"2026-10-30","dm":"sz300227","mc":"光韵达","c":7.27,"zdf":-4.967,"v":16584508.0,"hs":3.63469,"ltsz":331718.816233,"zsz":440235.861257},{"t":"2026-10-30","dm":"sh688443","mc":"智翔金泰","c":23.13,"zdf":1.181,"v":3242754.0,"hs":2.26149,"ltsz":331661.07,"zsz":848130.84},{"t":"2026-10-30","dm":"sz300237","mc":"ST美晨","c":2.3,"zdf":-2.954,"v":19904200.0,"hs":1.38041,"ltsz":331637.3289,"zsz":331640.4339},{"t":"2026-10-30","dm":"sz002783","mc":"凯龙股份","c":7.19,"zdf":-1.91,"v":7156680.0,"hs":1.55171,"ltsz":331612.819984,"zsz":359009.244393},{"t":"2026-10-30","dm":"sz301682","mc":"宏明电子","c":109.09,"zdf":-6.489,"v":6284783.0,"hs":20.68224,"ltsz":331495.49206,"zsz":1325981.946422},{"t":"2026-10-30","dm":"sh603116","mc":"红蜻蜓","c":5.75,"zdf":-4.959,"v":5014400.0,"hs":0.87025,"ltsz":331315.46,"zsz":331315.46},{"t":"2026-10-30","dm":"sh600152","mc":"维科技术","c":6.26,"zdf":-2.492,"v":18294812.0,"hs":3.45786,"ltsz":331203.68875,"zsz":331203.68875},{"t":"2026-10-30","dm":"sh688429","mc":"时创能源","c":8.28,"zdf":-4.498,"v":1519149.0,"hs":0.37979,"ltsz":331200.6624,"zsz":331200.6624},{"t":"2026-10-30","dm":"sz000822","mc":"山东海化","c":3.7,"zdf":-5.612,"v":14202010.0,"hs":1.58665,"ltsz":331184.01262,"zsz":331184.01262},{"t":"2026-10-30","dm":"sz002818","mc":"富森美","c":11.1,"zdf":0.09,"v":5285600.0,"hs":1.77157,"ltsz":331176.48201,"zsz":830789.4234},{"t":"2026-10-30","dm":"sh603390","mc":"通达电气","c":9.43,"zdf":-5.511,"v":10634300.0,"hs":3.02908,"ltsz":331062.751824,"zsz":331590.846912},{"t":"2026-10-30","dm":"sh600860","mc":"京城股份","c":7.45,"zdf":-3.995,"v":13513219.0,"hs":3.04324,"ltsz":330810.38706,"zsz":406581.43156},{"t":"2026-10-30","dm":"sh603178","mc":"圣龙股份","c":13.99,"zdf":-5.537,"v":6058800.0,"hs":2.56282,"ltsz":330740.221519,"zsz":330740.221519},{"t":"2026-10-30","dm":"sh603569","mc":"长久物流","c":5.48,"zdf":-2.664,"v":3980700.0,"hs":0.65959,"ltsz":330721.973548,"zsz":330721.973548},{"t":"2026-10-30","dm":"sh688785","mc":"恒运昌","c":244.0,"zdf":-9.297,"v":624777.0,"hs":4.61279,"ltsz":330484.5312,"zsz":1651921.1872},{"t":"2026-10-30","dm":"sh605398","mc":"新炬网络","c":20.31,"zdf":-7.048,"v":3585800.0,"hs":2.20371,"ltsz":330476.965749,"zsz":330476.965749},{"t":"2026-10-30","dm":"sh600843","mc":"上工申贝","c":7.04,"zdf":-5.121,"v":21148176.0,"hs":4.50707,"ltsz":330332.80192,"zsz":502069.20192},{"t":"2026-10-30","dm":"sh688646","mc":"逸飞激光","c":54.38,"zdf":-8.328,"v":4264280.0,"hs":7.02145,"ltsz":330261.545898,"zsz":512056.262304},{"t":"2026-10-30","dm":"sz300290","mc":"ST荣科","c":5.16,"zdf":-1.338,"v":18387700.0,"hs":2.87492,"ltsz":330028.282104,"zsz":330102.005604},{"t":"2026-10-30","dm":"sh603261","mc":"立航科技","c":42.57,"zdf":-3.927,"v":1560087.0,"hs":2.01289,"ltsz":329938.878654,"zsz":329938.878654},{"t":"2026-10-30","dm":"sz300310","mc":"宜通世纪","c":4.09,"zdf":-1.918,"v":22532300.0,"hs":2.79352,"ltsz":329896.067468,"zsz":360598.339179},{"t":"2026-10-30","dm":"sh603106","mc":"恒银科技","c":6.33,"zdf":-6.083,"v":9541786.0,"hs":1.83313,"ltsz":329489.16,"zsz":329489.16},{"t":"2026-10-30","dm":"sz300404","mc":"博济医药","c":11.54,"zdf":1.228,"v":53714855.0,"hs":18.8197,"ltsz":329372.651268,"zsz":445154.274452},{"t":"2026-10-30","dm":"sh605566","mc":"福莱蒽特","c":24.7,"zdf":-7.143,"v":5479000.0,"hs":4.10904,"ltsz":329349.8,"zsz":329349.8},{"t":"2026-10-30","dm":"sh688163","mc":"赛伦生物","c":30.4,"zdf":-0.328,"v":1098207.0,"hs":1.01479,"ltsz":328988.8,"zsz":328988.8},{"t":"2026-10-30","dm":"sz300214","mc":"日科化学","c":7.07,"zdf":-4.201,"v":13351900.0,"hs":2.87198,"ltsz":328686.148098,"zsz":328686.148098},{"t":"2026-10-30","dm":"sz002609","mc":"捷顺科技","c":7.15,"zdf":-5.046,"v":11783482.0,"hs":2.564,"ltsz":328595.06394,"zsz":460058.771315},{"t":"2026-10-30","dm":"sh605158","mc":"华达新材","c":6.42,"zdf":-2.134,"v":5305470.0,"hs":1.0374,"ltsz":328331.64,"zsz":328331.64},{"t":"2026-10-30","dm":"sz300541","mc":"先进数通","c":8.46,"zdf":-4.299,"v":8551368.0,"hs":2.20406,"ltsz":328233.501252,"zsz":363817.640232},{"t":"2026-10-30","dm":"sz300091","mc":"*ST金灵","c":2.02,"zdf":-2.415,"v":5666700.0,"hs":0.3493,"ltsz":327702.757356,"zsz":574093.103534},{"t":"2026-10-30","dm":"sz300908","mc":"仲景食品","c":18.37,"zdf":3.727,"v":6336744.0,"hs":3.5532,"ltsz":327609.03692,"zsz":388892.9},{"t":"2026-10-30","dm":"sh600505","mc":"西昌电力","c":8.98,"zdf":-3.545,"v":5353900.0,"hs":1.46856,"ltsz":327381.615,"zsz":327381.615},{"t":"2026-10-30","dm":"sh603886","mc":"元祖股份","c":13.64,"zdf":-2.082,"v":9230000.0,"hs":3.84583,"ltsz":327360.0,"zsz":327360.0},{"t":"2026-10-30","dm":"sh688053","mc":"ST思科瑞","c":32.73,"zdf":-4.158,"v":873046.0,"hs":0.87305,"ltsz":327300.0,"zsz":327300.0},{"t":"2026-10-30","dm":"sh688588","mc":"凌志软件","c":8.39,"zdf":-2.668,"v":11345335.0,"hs":2.90899,"ltsz":327218.392517,"zsz":327218.392517},{"t":"2026-10-30","dm":"sh605136","mc":"丽人丽妆","c":8.17,"zdf":-3.199,"v":17797800.0,"hs":4.44436,"ltsz":327174.5945,"zsz":327174.5945},{"t":"2026-10-30","dm":"sh688633","mc":"星球石墨","c":19.18,"zdf":-2.541,"v":2879097.0,"hs":1.6896,"ltsz":326828.40834,"zsz":326828.40834},{"t":"2026-10-30","dm":"sh688636","mc":"智明达","c":18.77,"zdf":-2.746,"v":10227017.0,"hs":5.88076,"ltsz":326422.320308,"zsz":326422.320308},{"t":"2026-10-30","dm":"sz000850","mc":"华茂股份","c":3.46,"zdf":-1.705,"v":14895669.0,"hs":1.57898,"ltsz":326407.535134,"zsz":326508.093114},{"t":"2026-10-30","dm":"sh600980","mc":"北矿科技","c":17.24,"zdf":-2.709,"v":4928738.0,"hs":2.60417,"ltsz":326290.318824,"zsz":333186.318824},{"t":"2026-10-30","dm":"sz000509","mc":"华塑控股","c":3.04,"zdf":-2.564,"v":24152450.0,"hs":2.25067,"ltsz":326229.941632,"zsz":326230.927808},{"t":"2026-10-30","dm":"sh603958","mc":"哈森股份","c":14.87,"zdf":-6.064,"v":6187510.0,"hs":2.82071,"ltsz":326188.32,"zsz":326188.32},{"t":"2026-10-30","dm":"sz002035","mc":"华帝股份","c":4.17,"zdf":-1.418,"v":9038201.0,"hs":1.15572,"ltsz":326109.707139,"zsz":353471.558706},{"t":"2026-10-30","dm":"sz000078","mc":"ST海王","c":1.24,"zdf":-2.362,"v":41401627.0,"hs":1.57433,"ltsz":326093.577088,"zsz":326259.283868},{"t":"2026-10-30","dm":"sz301070","mc":"开勒股份","c":38.41,"zdf":-9.389,"v":4263220.0,"hs":5.02656,"ltsz":325770.07467,"zsz":484635.624576},{"t":"2026-10-30","dm":"sz301551","mc":"无线传媒","c":21.07,"zdf":-6.811,"v":11949662.0,"hs":7.73172,"ltsz":325644.68804,"zsz":842821.07},{"t":"2026-10-30","dm":"sz300491","mc":"通合科技","c":20.65,"zdf":-7.108,"v":10893300.0,"hs":6.91168,"ltsz":325458.593355,"zsz":366896.085185},{"t":"2026-10-30","dm":"sz301421","mc":"波长光电","c":53.58,"zdf":-5.168,"v":3729582.0,"hs":6.1421,"ltsz":325346.46675,"zsz":620017.044},{"t":"2026-10-30","dm":"sh688606","mc":"奥泰生物","c":43.0,"zdf":-2.184,"v":477077.0,"hs":0.6306,"ltsz":325313.7179,"zsz":325313.7179},{"t":"2026-10-30","dm":"sz002586","mc":"围海股份","c":2.99,"zdf":-1.645,"v":8565000.0,"hs":0.78757,"ltsz":325167.882897,"zsz":342122.890486},{"t":"2026-10-30","dm":"sh603706","mc":"东方环宇","c":17.14,"zdf":0.41,"v":1263564.0,"hs":0.6672,"ltsz":324601.971796,"zsz":324601.971796},{"t":"2026-10-30","dm":"sz001380","mc":"华纬科技","c":13.93,"zdf":-3.129,"v":2024690.0,"hs":0.86996,"ltsz":324196.184445,"zsz":377299.911744},{"t":"2026-10-30","dm":"sh600408","mc":"安泰集团","c":3.22,"zdf":-6.667,"v":118512200.0,"hs":11.77118,"ltsz":324189.6,"zsz":324189.6},{"t":"2026-10-30","dm":"sz301448","mc":"开创电气","c":45.68,"zdf":-1.488,"v":1216693.0,"hs":1.71648,"ltsz":323793.544,"zsz":477812.8},{"t":"2026-10-30","dm":"sz000862","mc":"银星能源","c":4.54,"zdf":-2.575,"v":9782400.0,"hs":1.37164,"ltsz":323787.619406,"zsz":416751.431984},{"t":"2026-10-30","dm":"sh603101","mc":"汇嘉时代","c":6.88,"zdf":-8.389,"v":32213456.0,"hs":6.8481,"ltsz":323635.2,"zsz":323635.2},{"t":"2026-10-30","dm":"sz000713","mc":"国投丰乐","c":5.27,"zdf":-1.311,"v":7255771.0,"hs":1.18169,"ltsz":323585.89446,"zsz":420661.662798},{"t":"2026-10-30","dm":"sz002669","mc":"康达新材","c":10.68,"zdf":-2.377,"v":10425000.0,"hs":3.4438,"ltsz":323302.6104,"zsz":324031.2},{"t":"2026-10-30","dm":"sh603500","mc":"祥和实业","c":9.7,"zdf":-2.903,"v":11568400.0,"hs":3.47622,"ltsz":322803.15235,"zsz":322803.15235},{"t":"2026-10-30","dm":"sh603271","mc":"永杰新材","c":34.13,"zdf":-1.614,"v":1310621.0,"hs":1.38579,"ltsz":322787.874348,"zsz":676234.755},{"t":"2026-10-30","dm":"sz002162","mc":"悦心健康","c":3.51,"zdf":-1.955,"v":14349850.0,"hs":1.56262,"ltsz":322330.888971,"zsz":322815.038715},{"t":"2026-10-30","dm":"sz002370","mc":"亚太药业","c":4.32,"zdf":-1.595,"v":14266497.0,"hs":1.91337,"ltsz":322108.93296,"zsz":322128.37296},{"t":"2026-10-30","dm":"sz002889","mc":"东方嘉盛","c":12.81,"zdf":-9.979,"v":36073668.0,"hs":14.3557,"ltsz":321895.513674,"zsz":483792.031632},{"t":"2026-10-30","dm":"sh688299","mc":"长阳科技","c":11.2,"zdf":4.478,"v":16834309.0,"hs":5.85759,"ltsz":321880.04128,"zsz":321880.04128},{"t":"2026-10-30","dm":"sz002112","mc":"三变科技","c":12.28,"zdf":-9.971,"v":23142230.0,"hs":8.83022,"ltsz":321834.24,"zsz":361193.214296},{"t":"2026-10-30","dm":"sh688370","mc":"丛麟科技","c":23.47,"zdf":-2.816,"v":765368.0,"hs":0.55822,"ltsz":321792.192013,"zsz":321792.192013},{"t":"2026-10-30","dm":"sh603607","mc":"京华激光","c":18.02,"zdf":-2.065,"v":2903000.0,"hs":1.62618,"ltsz":321687.2736,"zsz":321687.2736},{"t":"2026-10-30","dm":"sz300225","mc":"金力泰","c":6.81,"zdf":0.0,"v":14792500.0,"hs":3.1331,"ltsz":321524.54109,"zsz":323767.55079},{"t":"2026-10-30","dm":"sz300533","mc":"冰川网络","c":13.92,"zdf":-6.263,"v":9078140.0,"hs":3.93042,"ltsz":321512.031504,"zsz":456919.487136},{"t":"2026-10-30","dm":"sz300559","mc":"佳发教育","c":10.33,"zdf":-5.748,"v":9009500.0,"hs":2.89567,"ltsz":321404.348489,"zsz":412698.547711},{"t":"2026-10-30","dm":"sz000488","mc":"ST晨鸣","c":1.89,"zdf":1.07,"v":5770450.0,"hs":0.33956,"ltsz":321189.309126,"zsz":555935.2218},{"t":"2026-10-30","dm":"sh688199","mc":"久日新材","c":19.92,"zdf":-8.749,"v":7401977.0,"hs":4.59102,"ltsz":321164.683992,"zsz":321164.683992},{"t":"2026-10-30","dm":"bj920819","mc":"颖泰生物","c":2.65,"zdf":-2.214,"v":4377779.0,"hs":0.36131,"ltsz":321080.625,"zsz":324837.0},{"t":"2026-10-30","dm":"sz300652","mc":"雷迪克","c":26.96,"zdf":-4.057,"v":6148890.0,"hs":5.1706,"ltsz":320609.002088,"zsz":359620.982112},{"t":"2026-10-30","dm":"sh688720","mc":"艾森股份","c":41.0,"zdf":-5.963,"v":4019213.0,"hs":5.14036,"ltsz":320576.3924,"zsz":502815.7221},{"t":"2026-10-30","dm":"sz002693","mc":"双成药业","c":7.8,"zdf":-5.109,"v":17255500.0,"hs":4.19861,"ltsz":320565.64488,"zsz":323458.005},{"t":"2026-10-30","dm":"sh605080","mc":"浙江自然","c":22.84,"zdf":-3.507,"v":2505860.0,"hs":1.78542,"ltsz":320562.1408,"zsz":321836.65848},{"t":"2026-10-30","dm":"sz300289","mc":"利德曼","c":5.9,"zdf":5.357,"v":28826700.0,"hs":5.30726,"ltsz":320462.32733,"zsz":320966.77733},{"t":"2026-10-30","dm":"sz002362","mc":"汉王科技","c":15.43,"zdf":-6.029,"v":10000600.0,"hs":4.81556,"ltsz":320438.932896,"zsz":377193.518778},{"t":"2026-10-30","dm":"sz300333","mc":"兆日科技","c":9.56,"zdf":-3.239,"v":17790264.0,"hs":5.31402,"ltsz":320049.744052,"zsz":321216.0},{"t":"2026-10-30","dm":"sh603192","mc":"汇得科技","c":19.36,"zdf":1.097,"v":5590100.0,"hs":3.38247,"ltsz":319956.288608,"zsz":323525.833136},{"t":"2026-10-30","dm":"sh688136","mc":"科兴制药","c":15.84,"zdf":-16.719,"v":12657025.0,"hs":6.26632,"ltsz":319944.24,"zsz":319944.24},{"t":"2026-10-30","dm":"sz300606","mc":"金太阳","c":26.9,"zdf":0.074,"v":9019200.0,"hs":7.5841,"ltsz":319901.36629,"zsz":372155.65194},{"t":"2026-10-30","dm":"sz300490","mc":"华自科技","c":8.14,"zdf":-2.163,"v":16304900.0,"hs":4.15068,"ltsz":319759.11044,"zsz":324517.928636},{"t":"2026-10-30","dm":"sz300231","mc":"银信科技","c":7.19,"zdf":-2.044,"v":11755230.0,"hs":2.64327,"ltsz":319756.366184,"zsz":319772.770169},{"t":"2026-10-30","dm":"sh603339","mc":"四方科技","c":10.33,"zdf":-3.187,"v":4785898.0,"hs":1.54663,"ltsz":319652.733775,"zsz":319652.733775},{"t":"2026-10-30","dm":"sz300105","mc":"龙源技术","c":6.2,"zdf":-2.208,"v":9634417.0,"hs":1.86903,"ltsz":319595.5044,"zsz":319804.9404},{"t":"2026-10-30","dm":"sz300599","mc":"雄塑科技","c":10.07,"zdf":-2.138,"v":8221299.0,"hs":2.59326,"ltsz":319244.25556,"zsz":360638.487969},{"t":"2026-10-30","dm":"sz301102","mc":"兆讯传媒","c":7.86,"zdf":-6.982,"v":9402183.0,"hs":2.31581,"ltsz":319116.0,"zsz":319116.0},{"t":"2026-10-30","dm":"sh605055","mc":"迎丰股份","c":7.25,"zdf":-6.572,"v":9889000.0,"hs":2.2475,"ltsz":319000.0,"zsz":319000.0},{"t":"2026-10-30","dm":"sz300228","mc":"富瑞特装","c":5.69,"zdf":-3.066,"v":8779400.0,"hs":1.56668,"ltsz":318857.547477,"zsz":339935.137381},{"t":"2026-10-30","dm":"sz002457","mc":"青龙管业","c":9.56,"zdf":-3.726,"v":10772000.0,"hs":3.23011,"ltsz":318813.3808,"zsz":318813.3808},{"t":"2026-10-30","dm":"sz300736","mc":"百邦科技","c":25.52,"zdf":-5.341,"v":3290700.0,"hs":2.63506,"ltsz":318697.644144,"zsz":326488.394848},{"t":"2026-10-30","dm":"sz300399","mc":"天利科技","c":16.12,"zdf":-7.463,"v":8563453.0,"hs":4.33415,"ltsz":318500.1287,"zsz":318531.2},{"t":"2026-10-30","dm":"sz300389","mc":"艾比森","c":11.59,"zdf":-7.206,"v":11725953.0,"hs":4.27157,"ltsz":318159.229514,"zsz":427787.267403},{"t":"2026-10-30","dm":"sh688026","mc":"洁特生物","c":22.64,"zdf":-2.076,"v":9811624.0,"hs":6.99011,"ltsz":317785.153288,"zsz":317785.153288},{"t":"2026-10-30","dm":"sz002930","mc":"宏川智慧","c":7.33,"zdf":-7.449,"v":11364498.0,"hs":2.62206,"ltsz":317695.409393,"zsz":335717.823328},{"t":"2026-10-30","dm":"sz301199","mc":"迈赫股份","c":17.68,"zdf":1.551,"v":3544580.0,"hs":1.97276,"ltsz":317666.947,"zsz":330043.168},{"t":"2026-10-30","dm":"sh688373","mc":"盟科药业","c":4.84,"zdf":-0.82,"v":12025366.0,"hs":1.8325,"ltsz":317614.53592,"zsz":317614.53592},{"t":"2026-10-30","dm":"sz000518","mc":"四环生物","c":3.08,"zdf":-3.448,"v":17148938.0,"hs":1.6657,"ltsz":317096.993444,"zsz":317103.316376},{"t":"2026-10-30","dm":"sh603566","mc":"普莱柯","c":9.16,"zdf":-0.109,"v":3253300.0,"hs":0.94009,"ltsz":316993.042068,"zsz":316993.042068},{"t":"2026-10-30","dm":"sh688533","mc":"上声电子","c":19.2,"zdf":-4.383,"v":2632971.0,"hs":1.59586,"ltsz":316775.36832,"zsz":316775.36832},{"t":"2026-10-30","dm":"sz002333","mc":"罗普斯金","c":4.75,"zdf":-1.042,"v":11231300.0,"hs":1.68511,"ltsz":316588.788675,"zsz":320589.28},{"t":"2026-10-30","dm":"sz300611","mc":"美力科技","c":21.34,"zdf":-7.096,"v":5749745.0,"hs":3.87703,"ltsz":316478.55932,"zsz":450433.36712},{"t":"2026-10-30","dm":"sz002347","mc":"泰尔股份","c":6.41,"zdf":-5.735,"v":84876299.0,"hs":17.20293,"ltsz":316258.439541,"zsz":323514.158916},{"t":"2026-10-30","dm":"sz300859","mc":"西域旅游","c":20.4,"zdf":-3.409,"v":2435300.0,"hs":1.57116,"ltsz":316200.0,"zsz":316200.0},{"t":"2026-10-30","dm":"sh688117","mc":"圣诺生物","c":14.35,"zdf":-0.07,"v":7420790.0,"hs":3.36788,"ltsz":316188.429515,"zsz":316188.429515},{"t":"2026-10-30","dm":"bj920522","mc":"纳科诺尔","c":17.38,"zdf":-0.969,"v":6419088.0,"hs":3.53126,"ltsz":315931.943712,"zsz":381405.851904},{"t":"2026-10-30","dm":"sh688168","mc":"安博通","c":29.23,"zdf":-12.537,"v":4741058.0,"hs":4.38747,"ltsz":315856.471615,"zsz":315856.471615},{"t":"2026-10-30","dm":"sz301629","mc":"矽电股份","c":164.5,"zdf":-9.116,"v":1095160.0,"hs":5.7051,"ltsz":315776.7333,"zsz":686413.6573},{"t":"2026-10-30","dm":"sh688162","mc":"巨一科技","c":23.02,"zdf":-4.758,"v":2065803.0,"hs":1.50678,"ltsz":315605.98405,"zsz":315605.98405},{"t":"2026-10-30","dm":"sz301379","mc":"天山电子","c":14.44,"zdf":-4.434,"v":8108917.0,"hs":3.71082,"ltsz":315544.3962,"zsz":400683.600792},{"t":"2026-10-30","dm":"sh688722","mc":"同益中","c":14.08,"zdf":-3.097,"v":5256313.0,"hs":2.34547,"ltsz":315540.1216,"zsz":315540.1216},{"t":"2026-10-30","dm":"sz300349","mc":"金卡智能","c":8.53,"zdf":-3.068,"v":5409826.0,"hs":1.46315,"ltsz":315386.452584,"zsz":355882.955989},{"t":"2026-10-30","dm":"sh600067","mc":"冠城新材","c":2.26,"zdf":-4.641,"v":31535200.0,"hs":2.266,"ltsz":314517.135014,"zsz":314517.135014},{"t":"2026-10-30","dm":"sz000608","mc":"阳光股份","c":5.45,"zdf":-4.553,"v":23643485.0,"hs":4.09873,"ltsz":314382.873405,"zsz":408702.753405},{"t":"2026-10-30","dm":"sh605399","mc":"晨光新材","c":10.1,"zdf":-4.537,"v":4133920.0,"hs":1.32905,"ltsz":314154.74704,"zsz":314485.01704},{"t":"2026-10-30","dm":"sh600467","mc":"好当家","c":2.15,"zdf":-0.463,"v":42491619.0,"hs":2.9084,"ltsz":314113.77536,"zsz":314113.77536},{"t":"2026-10-30","dm":"sh600579","mc":"中化装备","c":6.38,"zdf":-2.892,"v":4152900.0,"hs":0.84378,"ltsz":314009.346442,"zsz":439294.697116},{"t":"2026-10-30","dm":"sz002646","mc":"天佑德酒","c":6.59,"zdf":0.0,"v":11396800.0,"hs":2.39428,"ltsz":313684.823091,"zsz":313907.383866},{"t":"2026-10-30","dm":"sz002628","mc":"成都路桥","c":4.15,"zdf":-4.157,"v":11175609.0,"hs":1.47955,"ltsz":313464.837985,"zsz":314196.672225},{"t":"2026-10-30","dm":"sz001269","mc":"欧晶科技","c":16.29,"zdf":-5.125,"v":2344903.0,"hs":1.21869,"ltsz":313439.747472,"zsz":313439.747472},{"t":"2026-10-30","dm":"sz300380","mc":"安硕信息","c":23.95,"zdf":-6.152,"v":3375300.0,"hs":2.57972,"ltsz":313360.753385,"zsz":390673.001145},{"t":"2026-10-30","dm":"sz001400","mc":"江顺科技","c":97.21,"zdf":5.48,"v":8851770.0,"hs":27.47802,"ltsz":313152.294,"zsz":816564.0},{"t":"2026-10-30","dm":"sh688033","mc":"*ST天宜","c":5.57,"zdf":-4.949,"v":4339392.0,"hs":0.77186,"ltsz":313144.617972,"zsz":313144.617972},{"t":"2026-10-30","dm":"sh603109","mc":"神驰机电","c":14.99,"zdf":-9.97,"v":8490374.0,"hs":4.06533,"ltsz":313063.69164,"zsz":313063.69164},{"t":"2026-10-30","dm":"sz002090","mc":"金智科技","c":7.86,"zdf":-1.873,"v":5370600.0,"hs":1.34876,"ltsz":312976.303266,"zsz":314853.577806},{"t":"2026-10-30","dm":"sz000965","mc":"天保基建","c":2.82,"zdf":-2.759,"v":24507652.0,"hs":2.20823,"ltsz":312972.31239,"zsz":312972.31239},{"t":"2026-10-30","dm":"sh603665","mc":"康隆达","c":19.54,"zdf":-5.33,"v":2399500.0,"hs":1.49812,"ltsz":312967.699478,"zsz":312967.699478},{"t":"2026-10-30","dm":"sh600520","mc":"三佳科技","c":19.74,"zdf":3.405,"v":14297798.0,"hs":9.02468,"ltsz":312740.82,"zsz":312740.82},{"t":"2026-10-30","dm":"sz301289","mc":"国缆检测","c":40.35,"zdf":-2.841,"v":537000.0,"hs":0.6929,"ltsz":312716.1315,"zsz":314730.0},{"t":"2026-10-30","dm":"sz002109","mc":"ST兴化","c":2.45,"zdf":-0.407,"v":4224700.0,"hs":0.33102,"ltsz":312686.113495,"zsz":312686.113495},{"t":"2026-10-30","dm":"sz002843","mc":"泰嘉股份","c":12.48,"zdf":-5.311,"v":7630717.0,"hs":3.04701,"ltsz":312540.211776,"zsz":314168.477376},{"t":"2026-10-30","dm":"sz301525","mc":"儒竞科技","c":43.29,"zdf":-4.013,"v":6942191.0,"hs":9.61706,"ltsz":312494.215644,"zsz":571585.900275},{"t":"2026-10-30","dm":"sz002462","mc":"嘉事堂","c":10.72,"zdf":-6.539,"v":6319209.0,"hs":2.16804,"ltsz":312456.289168,"zsz":312710.03264},{"t":"2026-10-30","dm":"sz300402","mc":"宝色股份","c":12.82,"zdf":-4.185,"v":2533900.0,"hs":1.04011,"ltsz":312318.913154,"zsz":315021.997334},{"t":"2026-10-30","dm":"sh605303","mc":"园林股份","c":19.37,"zdf":-6.289,"v":3876200.0,"hs":2.40403,"ltsz":312316.859296,"zsz":312316.859296},{"t":"2026-10-30","dm":"sh600802","mc":"福建水泥","c":6.81,"zdf":-6.198,"v":69231484.0,"hs":15.10785,"ltsz":312067.1604,"zsz":312067.1604},{"t":"2026-10-30","dm":"sh603309","mc":"维力医疗","c":10.69,"zdf":0.376,"v":3146500.0,"hs":1.07804,"ltsz":312010.545842,"zsz":312010.545842},{"t":"2026-10-30","dm":"sz300200","mc":"高盟新材","c":7.33,"zdf":-3.298,"v":4815523.0,"hs":1.13205,"ltsz":311803.023235,"zsz":315903.359998},{"t":"2026-10-30","dm":"sz002016","mc":"世荣兆业","c":3.85,"zdf":-3.509,"v":15959300.0,"hs":1.97249,"ltsz":311501.81832,"zsz":311501.81832},{"t":"2026-10-30","dm":"sz002374","mc":"中锐股份","c":2.87,"zdf":-4.013,"v":20151280.0,"hs":1.8569,"ltsz":311455.064221,"zsz":311455.064221},{"t":"2026-10-30","dm":"sz301408","mc":"华人健康","c":13.6,"zdf":-0.802,"v":10897691.0,"hs":4.75967,"ltsz":311384.2808,"zsz":544013.6},{"t":"2026-10-30","dm":"sz002614","mc":"奥佳华","c":7.04,"zdf":-4.993,"v":29431241.0,"hs":6.66959,"ltsz":310657.818944,"zsz":439112.399616},{"t":"2026-10-30","dm":"sz000576","mc":"甘化科工","c":7.16,"zdf":-6.283,"v":37075893.0,"hs":8.54647,"ltsz":310611.726876,"zsz":312475.441224},{"t":"2026-10-30","dm":"sh688602","mc":"康鹏科技","c":5.98,"zdf":-2.606,"v":5120430.0,"hs":0.98588,"ltsz":310586.25,"zsz":310586.25},{"t":"2026-10-30","dm":"sh603987","mc":"康德莱","c":7.11,"zdf":1.571,"v":5096880.0,"hs":1.16689,"ltsz":310558.31568,"zsz":310558.31568},{"t":"2026-10-30","dm":"sz002441","mc":"众业达","c":7.78,"zdf":-5.006,"v":13016555.0,"hs":3.26259,"ltsz":310394.209062,"zsz":423654.927802},{"t":"2026-10-30","dm":"sz300963","mc":"中洲特材","c":9.11,"zdf":-3.393,"v":6592820.0,"hs":1.93568,"ltsz":310281.663291,"zsz":417821.04},{"t":"2026-10-30","dm":"sh603291","mc":"联合水务","c":7.33,"zdf":-4.183,"v":4312400.0,"hs":1.01895,"ltsz":310220.702732,"zsz":310220.702732},{"t":"2026-10-30","dm":"sz300622","mc":"博士眼镜","c":14.05,"zdf":-3.833,"v":11714251.0,"hs":5.30544,"ltsz":310219.769545,"zsz":448189.4643},{"t":"2026-10-30","dm":"sh603817","mc":"海峡环保","c":5.44,"zdf":-1.805,"v":7202800.0,"hs":1.26346,"ltsz":310125.717216,"zsz":310125.717216},{"t":"2026-10-30","dm":"sz300833","mc":"浩洋股份","c":38.16,"zdf":-2.279,"v":881850.0,"hs":1.08531,"ltsz":310063.268232,"zsz":482687.748},{"t":"2026-10-30","dm":"sz300160","mc":"秀强股份","c":4.06,"zdf":-0.976,"v":6678800.0,"hs":0.87537,"ltsz":309763.567106,"zsz":313816.194552},{"t":"2026-10-30","dm":"sz300190","mc":"维尔利","c":3.28,"zdf":-2.09,"v":7792000.0,"hs":0.82521,"ltsz":309711.258576,"zsz":310973.2084},{"t":"2026-10-30","dm":"sz000514","mc":"渝 开 发","c":3.67,"zdf":-1.872,"v":8336574.0,"hs":0.98801,"ltsz":309663.944155,"zsz":309663.944155},{"t":"2026-10-30","dm":"sz300756","mc":"金马游乐","c":16.12,"zdf":-5.288,"v":14388736.0,"hs":7.49429,"ltsz":309497.505252,"zsz":355667.562952},{"t":"2026-10-30","dm":"sh603313","mc":"梦百合","c":5.42,"zdf":-4.409,"v":11236310.0,"hs":1.96925,"ltsz":309258.09167,"zsz":309258.09167},{"t":"2026-10-30","dm":"sz000710","mc":"贝瑞基因","c":9.21,"zdf":-4.56,"v":34874300.0,"hs":10.39388,"ltsz":309020.696718,"zsz":325593.269265},{"t":"2026-10-30","dm":"sz002677","mc":"浙江美大","c":5.66,"zdf":-2.245,"v":4499398.0,"hs":0.82424,"ltsz":308969.33935,"zsz":365665.232202},{"t":"2026-10-30","dm":"sz301038","mc":"深水规院","c":13.85,"zdf":-4.746,"v":2442031.0,"hs":1.09469,"ltsz":308965.8,"zsz":308965.8},{"t":"2026-10-30","dm":"sz301119","mc":"正强股份","c":26.22,"zdf":-8.097,"v":7257039.0,"hs":6.16288,"ltsz":308750.988,"zsz":381763.2},{"t":"2026-10-30","dm":"sz002973","mc":"侨银股份","c":9.72,"zdf":-6.268,"v":7134400.0,"hs":2.24609,"ltsz":308742.6537,"zsz":397223.106084},{"t":"2026-10-30","dm":"sz002305","mc":"*ST南置","c":1.78,"zdf":-2.732,"v":14194500.0,"hs":0.8185,"ltsz":308690.40706,"zsz":308690.40706},{"t":"2026-10-30","dm":"sz000789","mc":"万年青","c":3.87,"zdf":-1.527,"v":2943946.0,"hs":0.36918,"ltsz":308601.623205,"zsz":308601.623205},{"t":"2026-10-30","dm":"sz300193","mc":"佳士科技","c":7.38,"zdf":-1.072,"v":4371000.0,"hs":1.0453,"ltsz":308599.254936,"zsz":351472.35609},{"t":"2026-10-30","dm":"sz300590","mc":"移为通信","c":8.61,"zdf":-3.15,"v":12505900.0,"hs":3.49508,"ltsz":308078.364573,"zsz":397985.659218},{"t":"2026-10-30","dm":"sz300553","mc":"集智股份","c":36.18,"zdf":-6.729,"v":5045155.0,"hs":5.92924,"ltsz":307853.365986,"zsz":401689.217016},{"t":"2026-10-30","dm":"sz001201","mc":"东瑞股份","c":14.48,"zdf":-1.963,"v":5111841.0,"hs":2.40549,"ltsz":307710.70796,"zsz":373271.233448},{"t":"2026-10-30","dm":"sh603648","mc":"畅联股份","c":8.49,"zdf":-1.622,"v":1931300.0,"hs":0.5329,"ltsz":307688.4672,"zsz":307688.4672},{"t":"2026-10-30","dm":"sz002178","mc":"延华智能","c":4.32,"zdf":-7.692,"v":48964600.0,"hs":6.87868,"ltsz":307510.963056,"zsz":307650.096432},{"t":"2026-10-30","dm":"sz300210","mc":"森远股份","c":6.35,"zdf":-5.365,"v":8302000.0,"hs":1.71451,"ltsz":307479.670155,"zsz":307479.670155},{"t":"2026-10-30","dm":"sz300877","mc":"金春股份","c":25.6,"zdf":-4.584,"v":2365300.0,"hs":1.97111,"ltsz":307196.16,"zsz":307200.0},{"t":"2026-10-30","dm":"sz300464","mc":"星徽股份","c":6.71,"zdf":-2.471,"v":14160900.0,"hs":3.09603,"ltsz":306908.128373,"zsz":313558.073873},{"t":"2026-10-30","dm":"sh600280","mc":"中央商场","c":2.72,"zdf":-2.857,"v":28829090.0,"hs":2.55501,"ltsz":306907.062336,"zsz":306907.062336},{"t":"2026-10-30","dm":"sz301391","mc":"卡莱特","c":33.05,"zdf":-8.194,"v":3238700.0,"hs":3.48864,"ltsz":306821.231655,"zsz":314023.950355},{"t":"2026-10-30","dm":"sz003037","mc":"三和管桩","c":5.12,"zdf":-1.727,"v":7504800.0,"hs":1.25273,"ltsz":306726.235136,"zsz":306726.235136},{"t":"2026-10-30","dm":"sz301479","mc":"弘景光电","c":43.0,"zdf":-11.486,"v":8693624.0,"hs":12.19287,"ltsz":306593.9216,"zsz":535571.3038},{"t":"2026-10-30","dm":"sh603095","mc":"越剑智能","c":11.87,"zdf":-4.12,"v":5379426.0,"hs":2.08288,"ltsz":306565.5404,"zsz":306565.5404},{"t":"2026-10-30","dm":"sh603811","mc":"诚意药业","c":6.69,"zdf":1.364,"v":9207771.0,"hs":2.00944,"ltsz":306553.226112,"zsz":306553.226112},{"t":"2026-10-30","dm":"sz301085","mc":"亚康股份","c":51.31,"zdf":-7.466,"v":3631588.0,"hs":6.0806,"ltsz":306444.485375,"zsz":445245.988425},{"t":"2026-10-30","dm":"sh600800","mc":"渤海化学","c":2.76,"zdf":-2.474,"v":17856336.0,"hs":1.60907,"ltsz":306285.539616,"zsz":306372.479616},{"t":"2026-10-30","dm":"sh603630","mc":"XD拉芳家","c":13.59,"zdf":1.418,"v":6259280.0,"hs":2.77938,"ltsz":306053.02422,"zsz":306053.02422},{"t":"2026-10-30","dm":"sz300664","mc":"鹏鹞环保","c":4.22,"zdf":-0.939,"v":8510450.0,"hs":1.17356,"ltsz":306025.911892,"zsz":317707.060104},{"t":"2026-10-30","dm":"sz300241","mc":"瑞丰光电","c":5.09,"zdf":-2.677,"v":17821600.0,"hs":2.96475,"ltsz":305968.481231,"zsz":365195.838301},{"t":"2026-10-30","dm":"sh603037","mc":"凯众股份","c":11.49,"zdf":-10.024,"v":28630955.0,"hs":10.75745,"ltsz":305806.438473,"zsz":306252.342393},{"t":"2026-10-30","dm":"sz301365","mc":"矩阵股份","c":24.82,"zdf":-6.446,"v":3022411.0,"hs":2.45479,"ltsz":305591.01298,"zsz":452788.284082},{"t":"2026-10-30","dm":"sz300248","mc":"新开普","c":7.5,"zdf":-6.25,"v":13936581.0,"hs":3.42136,"ltsz":305504.86275,"zsz":357261.29475},{"t":"2026-10-30","dm":"sh688317","mc":"之江生物","c":16.09,"zdf":-3.826,"v":2435696.0,"hs":1.283,"ltsz":305458.532608,"zsz":305458.532608},{"t":"2026-10-30","dm":"sz002055","mc":"ST得润","c":5.17,"zdf":-1.898,"v":8428500.0,"hs":1.42737,"ltsz":305283.338789,"zsz":312521.338789},{"t":"2026-10-30","dm":"sh603759","mc":"海天股份","c":6.61,"zdf":-3.785,"v":4210436.0,"hs":0.91182,"ltsz":305223.36,"zsz":305223.36},{"t":"2026-10-30","dm":"sz001238","mc":"浙江正特","c":20.94,"zdf":-10.013,"v":1240136.0,"hs":0.85278,"ltsz":304515.753624,"zsz":324879.912},{"t":"2026-10-30","dm":"sh688680","mc":"海优新材","c":31.19,"zdf":-7.64,"v":1741400.0,"hs":1.78475,"ltsz":304323.818002,"zsz":304323.818002},{"t":"2026-10-30","dm":"sz002403","mc":"爱仕达","c":10.24,"zdf":-5.535,"v":18993400.0,"hs":6.39161,"ltsz":304293.328896,"zsz":348813.904896},{"t":"2026-10-30","dm":"sh603725","mc":"天安新材","c":9.98,"zdf":-4.315,"v":10290700.0,"hs":3.37558,"ltsz":304247.96464,"zsz":304247.96464},{"t":"2026-10-30","dm":"sz300351","mc":"永贵电器","c":11.54,"zdf":-3.592,"v":5878080.0,"hs":2.23148,"ltsz":303982.901804,"zsz":448805.147324},{"t":"2026-10-30","dm":"sh605066","mc":"天正电气","c":6.05,"zdf":-2.104,"v":5133500.0,"hs":1.02173,"ltsz":303972.040625,"zsz":303972.040625},{"t":"2026-10-30","dm":"sz000599","mc":"青岛双星","c":3.72,"zdf":-9.927,"v":31998353.0,"hs":3.9178,"ltsz":303828.065664,"zsz":908838.080268},{"t":"2026-10-30","dm":"sh603007","mc":"顺景科技","c":4.37,"zdf":-4.793,"v":51055009.0,"hs":7.3451,"ltsz":303753.905673,"zsz":386349.996137},{"t":"2026-10-30","dm":"sh688339","mc":"亿华通","c":15.5,"zdf":-6.174,"v":6226156.0,"hs":3.18006,"ltsz":303470.03445,"zsz":372824.72555},{"t":"2026-10-30","dm":"sz000868","mc":"安凯客车","c":3.23,"zdf":-3.293,"v":15443000.0,"hs":1.64372,"ltsz":303463.017155,"zsz":303463.259405},{"t":"2026-10-30","dm":"sz000659","mc":"珠海中富","c":2.36,"zdf":-4.065,"v":19551637.0,"hs":1.5207,"ltsz":303425.79472,"zsz":303425.79472},{"t":"2026-10-30","dm":"sz000903","mc":"ST云动","c":1.58,"zdf":-0.629,"v":11452287.0,"hs":0.59639,"ltsz":303401.340384,"zsz":303401.340384},{"t":"2026-10-30","dm":"sz300004","mc":"南风股份","c":6.32,"zdf":-4.676,"v":14028200.0,"hs":2.92258,"ltsz":303355.953936,"zsz":303355.953936},{"t":"2026-10-30","dm":"sz300132","mc":"诺斯贝尔","c":5.97,"zdf":0.0,"v":8204200.0,"hs":1.61474,"ltsz":303324.526548,"zsz":308398.788942},{"t":"2026-10-30","dm":"sh600318","mc":"新力金融","c":5.91,"zdf":-3.902,"v":20934442.0,"hs":4.08296,"ltsz":303022.030512,"zsz":303022.030512},{"t":"2026-10-30","dm":"sz300508","mc":"维宏股份","c":36.6,"zdf":0.329,"v":9590078.0,"hs":11.58393,"ltsz":303003.32238,"zsz":401545.8834},{"t":"2026-10-30","dm":"sh600622","mc":"光大嘉宝","c":2.02,"zdf":-2.416,"v":23173714.0,"hs":1.54524,"ltsz":302936.451204,"zsz":302936.451204},{"t":"2026-10-30","dm":"sz002878","mc":"元隆雅图","c":12.83,"zdf":-9.965,"v":24760249.0,"hs":10.49468,"ltsz":302699.886126,"zsz":336135.385741},{"t":"2026-10-30","dm":"sh603232","mc":"格尔软件","c":13.08,"zdf":-9.979,"v":17226800.0,"hs":7.44782,"ltsz":302540.39346,"zsz":304169.63826},{"t":"2026-10-30","dm":"sz300243","mc":"瑞丰高材","c":13.52,"zdf":-8.895,"v":27126381.0,"hs":12.12677,"ltsz":302428.923264,"zsz":377967.924048},{"t":"2026-10-30","dm":"sz300588","mc":"熙菱信息","c":17.1,"zdf":-6.353,"v":3566969.0,"hs":2.01727,"ltsz":302365.6713,"zsz":327415.4613},{"t":"2026-10-30","dm":"sz001215","mc":"千味央厨","c":31.19,"zdf":-1.172,"v":2125200.0,"hs":2.19315,"ltsz":302236.221398,"zsz":303043.431074},{"t":"2026-10-30","dm":"sh688635","mc":"长进光子","c":170.2,"zdf":-5.444,"v":1162953.0,"hs":6.54944,"ltsz":302215.91934,"zsz":1594263.4},{"t":"2026-10-30","dm":"sz300867","mc":"圣元环保","c":15.77,"zdf":2.669,"v":6587014.0,"hs":3.4374,"ltsz":302197.075294,"zsz":428535.640581},{"t":"2026-10-30","dm":"sz300879","mc":"大叶股份","c":15.03,"zdf":-4.994,"v":9403045.0,"hs":4.67747,"ltsz":302145.757344,"zsz":304205.445999},{"t":"2026-10-30","dm":"sh603639","mc":"海利尔","c":8.88,"zdf":-9.295,"v":4141941.0,"hs":1.21865,"ltsz":301811.962368,"zsz":310487.633568},{"t":"2026-10-30","dm":"sh600512","mc":"腾达建设","c":1.9,"zdf":0.0,"v":24483078.0,"hs":1.54233,"ltsz":301606.98097,"zsz":301606.98097},{"t":"2026-10-30","dm":"sh688302","mc":"海创药业","c":30.46,"zdf":0.0,"v":3944211.0,"hs":3.98342,"ltsz":301601.511508,"zsz":301601.511508},{"t":"2026-10-30","dm":"sz300557","mc":"理工光科","c":19.31,"zdf":-4.595,"v":2388612.0,"hs":1.52967,"ltsz":301530.267021,"zsz":303414.633371},{"t":"2026-10-30","dm":"sh600613","mc":"神奇制药","c":6.29,"zdf":0.479,"v":50706000.0,"hs":10.57874,"ltsz":301492.266162,"zsz":335931.054012},{"t":"2026-10-30","dm":"sz002037","mc":"保利联合","c":6.23,"zdf":-1.424,"v":5800120.0,"hs":1.19866,"ltsz":301459.461618,"zsz":301459.461618},{"t":"2026-10-30","dm":"sh603008","mc":"ST喜临门","c":8.18,"zdf":1.363,"v":6815900.0,"hs":1.85068,"ltsz":301263.21183,"zsz":301263.21183},{"t":"2026-10-30","dm":"sh600212","mc":"绿能慧充","c":4.4,"zdf":-6.977,"v":17985600.0,"hs":2.62686,"ltsz":301259.29372,"zsz":309826.09372},{"t":"2026-10-30","dm":"sh688152","mc":"麒麟信安","c":29.55,"zdf":-10.967,"v":5925315.0,"hs":5.81494,"ltsz":301108.81458,"zsz":301108.81458},{"t":"2026-10-30","dm":"sz002094","mc":"青岛金王","c":4.36,"zdf":-3.965,"v":35542955.0,"hs":5.14777,"ltsz":301037.747364,"zsz":301231.331364},{"t":"2026-10-30","dm":"sz301033","mc":"迈普医学","c":52.98,"zdf":0.914,"v":1538208.0,"hs":2.70933,"ltsz":300791.046696,"zsz":358309.154556},{"t":"2026-10-30","dm":"sz300515","mc":"三德科技","c":14.88,"zdf":-3.502,"v":4318200.0,"hs":2.1369,"ltsz":300691.7292,"zsz":306162.696},{"t":"2026-10-30","dm":"sz002813","mc":"路畅科技","c":25.08,"zdf":-1.493,"v":3691000.0,"hs":3.0786,"ltsz":300689.276448,"zsz":300960.0},{"t":"2026-10-30","dm":"sh603014","mc":"威高血净","c":29.62,"zdf":0.339,"v":905700.0,"hs":0.89245,"ltsz":300598.220484,"zsz":2057993.995246},{"t":"2026-10-30","dm":"sh688807","mc":"优迅股份","c":187.8,"zdf":-7.765,"v":1383761.0,"hs":8.64851,"ltsz":300480.0,"zsz":1502400.0},{"t":"2026-10-30","dm":"sz002365","mc":"永安药业","c":12.23,"zdf":9.982,"v":9940251.0,"hs":4.04663,"ltsz":300420.901023,"zsz":360396.6975},{"t":"2026-10-30","dm":"sh600192","mc":"长城电工","c":6.8,"zdf":-9.934,"v":29689817.0,"hs":6.72099,"ltsz":300388.64,"zsz":300388.64},{"t":"2026-10-30","dm":"sz000788","mc":"北大医药","c":5.04,"zdf":-4.906,"v":33467696.0,"hs":5.6155,"ltsz":300377.6622,"zsz":300377.6622},{"t":"2026-10-30","dm":"sh600638","mc":"新黄浦","c":4.46,"zdf":-1.109,"v":7891600.0,"hs":1.17191,"ltsz":300334.966556,"zsz":300334.966556},{"t":"2026-10-30","dm":"sz000721","mc":"西安饮食","c":5.86,"zdf":-0.678,"v":11622401.0,"hs":2.2684,"ltsz":300243.140488,"zsz":336313.784488},{"t":"2026-10-30","dm":"sz300414","mc":"中光防雷","c":9.51,"zdf":-3.55,"v":5461712.0,"hs":1.73005,"ltsz":300227.462796,"zsz":310044.512166},{"t":"2026-10-30","dm":"sh603696","mc":"安记食品","c":12.76,"zdf":-10.014,"v":26886460.0,"hs":11.43132,"ltsz":300115.2,"zsz":300115.2},{"t":"2026-10-30","dm":"sz300110","mc":"华仁药业","c":2.54,"zdf":-1.55,"v":50905615.0,"hs":4.30883,"ltsz":300081.977178,"zsz":300282.097428},{"t":"2026-10-30","dm":"sh603798","mc":"康普顿","c":11.7,"zdf":-3.783,"v":3837100.0,"hs":1.49624,"ltsz":300046.0905,"zsz":300046.0905},{"t":"2026-10-30","dm":"sh605108","mc":"同庆楼","c":11.54,"zdf":0.435,"v":2697000.0,"hs":1.03731,"ltsz":300040.0,"zsz":300040.0},{"t":"2026-10-30","dm":"sz002786","mc":"银宝山新","c":6.1,"zdf":-3.937,"v":10860100.0,"hs":2.20796,"ltsz":300035.3625,"zsz":302323.32},{"t":"2026-10-30","dm":"sz300943","mc":"春晖智控","c":22.32,"zdf":-7.578,"v":10046400.0,"hs":7.47832,"ltsz":299847.520584,"zsz":454926.24},{"t":"2026-10-30","dm":"sh600052","mc":"东望时代","c":3.55,"zdf":-3.794,"v":14204500.0,"hs":1.68261,"ltsz":299689.133055,"zsz":299689.133055},{"t":"2026-10-30","dm":"sz002849","mc":"威星智能","c":13.7,"zdf":-7.432,"v":13233000.0,"hs":6.05099,"ltsz":299607.13854,"zsz":302268.60192},{"t":"2026-10-30","dm":"sh603048","mc":"浙江黎明","c":20.39,"zdf":-5.471,"v":2772600.0,"hs":1.88766,"ltsz":299488.32,"zsz":299488.32},{"t":"2026-10-30","dm":"sh600857","mc":"宁波中百","c":13.35,"zdf":-5.185,"v":5905615.0,"hs":2.63268,"ltsz":299467.091865,"zsz":299467.091865},{"t":"2026-10-30","dm":"sz301499","mc":"维科精密","c":21.62,"zdf":-6.609,"v":2409938.0,"hs":1.74311,"ltsz":298907.020292,"zsz":298907.020292},{"t":"2026-10-30","dm":"sz002175","mc":"*ST东智","c":2.34,"zdf":0.862,"v":8592600.0,"hs":0.67299,"ltsz":298766.690118,"zsz":298766.690118},{"t":"2026-10-30","dm":"sh688796","mc":"百奥赛图","c":77.35,"zdf":-6.322,"v":3904812.0,"hs":10.11413,"ltsz":298628.99703,"zsz":3456759.2787},{"t":"2026-10-30","dm":"sh603856","mc":"东宏股份","c":10.58,"zdf":-2.399,"v":1864355.0,"hs":0.66099,"ltsz":298415.31148,"zsz":298415.31148},{"t":"2026-10-30","dm":"sz301046","mc":"能辉科技","c":22.92,"zdf":-5.95,"v":6592651.0,"hs":5.06367,"ltsz":298407.00876,"zsz":386402.61876},{"t":"2026-10-30","dm":"sh603266","mc":"天龙股份","c":15.0,"zdf":-5.72,"v":5428500.0,"hs":2.72944,"ltsz":298330.125,"zsz":298330.125},{"t":"2026-10-30","dm":"sh600289","mc":"ST信通","c":5.27,"zdf":7.992,"v":9304100.0,"hs":1.64406,"ltsz":298241.254468,"zsz":332564.440363},{"t":"2026-10-30","dm":"sz300385","mc":"ST雪浪","c":9.89,"zdf":-4.444,"v":3855800.0,"hs":1.28036,"ltsz":297836.121662,"zsz":329481.326748},{"t":"2026-10-30","dm":"sh688583","mc":"思看科技","c":69.01,"zdf":-6.491,"v":2327983.0,"hs":5.39824,"ltsz":297604.375919,"zsz":854067.76},{"t":"2026-10-30","dm":"sz000897","mc":"津滨发展","c":1.84,"zdf":10.18,"v":43345631.0,"hs":2.68022,"ltsz":297572.460656,"zsz":297578.091056},{"t":"2026-10-30","dm":"sz300094","mc":"国联水产","c":2.69,"zdf":1.509,"v":86409242.0,"hs":7.81621,"ltsz":297383.104331,"zsz":303476.991057},{"t":"2026-10-30","dm":"sz300147","mc":"*ST香雪","c":4.52,"zdf":-10.139,"v":22756400.0,"hs":3.4604,"ltsz":297246.130264,"zsz":298898.12834},{"t":"2026-10-30","dm":"sh688157","mc":"松井股份","c":15.83,"zdf":-3.18,"v":2265542.0,"hs":1.20689,"ltsz":297156.479568,"zsz":297156.479568},{"t":"2026-10-30","dm":"sh603679","mc":"华体科技","c":16.71,"zdf":-7.629,"v":7038693.0,"hs":3.96131,"ltsz":296913.668607,"zsz":296913.668607},{"t":"2026-10-30","dm":"sz300099","mc":"尤洛卡","c":5.52,"zdf":-3.665,"v":10572965.0,"hs":1.96585,"ltsz":296882.934456,"zsz":406970.42076},{"t":"2026-10-30","dm":"sz300663","mc":"科蓝软件","c":6.35,"zdf":-6.204,"v":18550033.0,"hs":3.96918,"ltsz":296768.303465,"zsz":303822.697535},{"t":"2026-10-30","dm":"sz301602","mc":"超研股份","c":14.23,"zdf":-3.591,"v":1932400.0,"hs":0.92681,"ltsz":296694.633393,"zsz":609513.074874},{"t":"2026-10-30","dm":"sh603579","mc":"荣泰健康","c":14.75,"zdf":-10.006,"v":7137400.0,"hs":3.55002,"ltsz":296552.2369,"zsz":296552.2369},{"t":"2026-10-30","dm":"sz300933","mc":"中辰股份","c":5.42,"zdf":-3.387,"v":10555846.0,"hs":1.92945,"ltsz":296523.026068,"zsz":296523.026068},{"t":"2026-10-30","dm":"sh600573","mc":"惠泉啤酒","c":11.86,"zdf":0.594,"v":11762200.0,"hs":4.70488,"ltsz":296500.0,"zsz":296500.0},{"t":"2026-10-30","dm":"sz300882","mc":"万胜智能","c":11.13,"zdf":-3.133,"v":3325020.0,"hs":1.24847,"ltsz":296421.98439,"zsz":318541.922244},{"t":"2026-10-30","dm":"sz002225","mc":"濮耐股份","c":3.04,"zdf":-2.251,"v":13821601.0,"hs":1.4177,"ltsz":296378.432112,"zsz":352408.700688},{"t":"2026-10-30","dm":"sz002356","mc":"鹏飞绿能","c":2.26,"zdf":-3.83,"v":28714600.0,"hs":2.18987,"ltsz":296341.826746,"zsz":296343.521746},{"t":"2026-10-30","dm":"bj920799","mc":"艾融软件","c":24.68,"zdf":-4.489,"v":3354258.0,"hs":2.79359,"ltsz":296332.565028,"zsz":516170.8472},{"t":"2026-10-30","dm":"sh688004","mc":"博汇科技","c":37.0,"zdf":-6.448,"v":8002803.0,"hs":9.99251,"ltsz":296325.6,"zsz":296325.6},{"t":"2026-10-30","dm":"sh600653","mc":"申华控股","c":1.52,"zdf":-1.936,"v":31643335.0,"hs":1.62575,"ltsz":295849.808184,"zsz":295849.808184},{"t":"2026-10-30","dm":"sz000798","mc":"中水渔业","c":8.08,"zdf":-2.885,"v":11882500.0,"hs":3.24804,"ltsz":295595.659296,"zsz":295613.839296},{"t":"2026-10-30","dm":"sz300809","mc":"华辰装备","c":19.62,"zdf":-10.124,"v":9105160.0,"hs":6.04715,"ltsz":295417.366848,"zsz":497443.9104},{"t":"2026-10-30","dm":"sh605077","mc":"华康股份","c":9.85,"zdf":-1.99,"v":4770136.0,"hs":1.59159,"ltsz":295213.54033,"zsz":298163.22133},{"t":"2026-10-30","dm":"sh603151","mc":"邦基科技","c":17.13,"zdf":-1.665,"v":1887400.0,"hs":1.0952,"ltsz":295208.36469,"zsz":295208.36469},{"t":"2026-10-30","dm":"sz300521","mc":"爱司凯","c":19.98,"zdf":-3.057,"v":2131900.0,"hs":1.44311,"ltsz":295164.54,"zsz":299160.54},{"t":"2026-10-30","dm":"sz301193","mc":"家联科技","c":16.02,"zdf":-3.261,"v":5714984.0,"hs":3.10291,"ltsz":295058.617218,"zsz":385892.212662},{"t":"2026-10-30","dm":"sz300746","mc":"汉嘉数智","c":13.19,"zdf":-11.178,"v":14643915.0,"hs":6.55076,"ltsz":294856.44855,"zsz":297748.854632},{"t":"2026-10-30","dm":"sz000607","mc":"华媒控股","c":3.33,"zdf":-8.264,"v":35378800.0,"hs":3.99732,"ltsz":294725.701944,"zsz":338893.57053},{"t":"2026-10-30","dm":"sz002357","mc":"富临运业","c":9.4,"zdf":-4.762,"v":5827660.0,"hs":1.85903,"ltsz":294669.11884,"zsz":294679.69384},{"t":"2026-10-30","dm":"sz000007","mc":"全新好","c":8.5,"zdf":-6.077,"v":8143900.0,"hs":2.35068,"ltsz":294480.8374,"zsz":294480.8374},{"t":"2026-10-30","dm":"bj920418","mc":"苏轴股份","c":18.74,"zdf":-4.485,"v":3394605.0,"hs":2.16329,"ltsz":294065.366448,"zsz":304505.5104},{"t":"2026-10-30","dm":"sz301235","mc":"华康洁净","c":28.27,"zdf":-5.986,"v":5601663.0,"hs":5.38569,"ltsz":294036.86367,"zsz":393659.967679},{"t":"2026-10-30","dm":"sz300135","mc":"宝利国际","c":3.19,"zdf":-1.543,"v":17712100.0,"hs":1.92189,"ltsz":293990.4,"zsz":293990.4},{"t":"2026-10-30","dm":"sz300448","mc":"浩云科技","c":4.6,"zdf":-6.883,"v":19472809.0,"hs":3.04731,"ltsz":293947.85726,"zsz":311197.85634},{"t":"2026-10-30","dm":"sh600716","mc":"凤凰股份","c":3.14,"zdf":-1.258,"v":8452000.0,"hs":0.90293,"ltsz":293923.02526,"zsz":293923.02526},{"t":"2026-10-30","dm":"sh605138","mc":"盛泰集团","c":5.29,"zdf":-2.399,"v":2683699.0,"hs":0.48305,"ltsz":293897.41872,"zsz":293897.41872},{"t":"2026-10-30","dm":"sz301302","mc":"华如科技","c":21.14,"zdf":-6.954,"v":8651671.0,"hs":6.22467,"ltsz":293824.86,"zsz":329498.61},{"t":"2026-10-30","dm":"sz300550","mc":"和仁科技","c":11.2,"zdf":-5.882,"v":7274172.0,"hs":2.77305,"ltsz":293794.32432,"zsz":294067.35792},{"t":"2026-10-30","dm":"sz002986","mc":"宇新股份","c":9.73,"zdf":-2.309,"v":5047800.0,"hs":1.67236,"ltsz":293687.831066,"zsz":369858.114416},{"t":"2026-10-30","dm":"sh600218","mc":"全柴动力","c":6.74,"zdf":-3.852,"v":6766300.0,"hs":1.55333,"ltsz":293594.345406,"zsz":293594.345406},{"t":"2026-10-30","dm":"sh603058","mc":"永吉股份","c":7.08,"zdf":-9.231,"v":18686800.0,"hs":4.5065,"ltsz":293581.89252,"zsz":293603.13252},{"t":"2026-10-30","dm":"sz002672","mc":"东江环保","c":3.24,"zdf":-2.703,"v":9329350.0,"hs":1.03073,"ltsz":293258.329848,"zsz":358102.879848},{"t":"2026-10-30","dm":"sh688291","mc":"金橙子","c":28.56,"zdf":-5.929,"v":1819390.0,"hs":1.77213,"ltsz":293216.0952,"zsz":293216.0952},{"t":"2026-10-30","dm":"sh605259","mc":"绿田机械","c":16.97,"zdf":-1.68,"v":1323128.0,"hs":0.76712,"ltsz":292698.56,"zsz":292698.56},{"t":"2026-10-30","dm":"sz002394","mc":"联发股份","c":9.05,"zdf":-7.841,"v":11277000.0,"hs":3.48713,"ltsz":292667.230525,"zsz":292948.5},{"t":"2026-10-30","dm":"sh688215","mc":"瑞晟智能","c":32.38,"zdf":-6.254,"v":1109424.0,"hs":1.2279,"ltsz":292557.383118,"zsz":292557.383118},{"t":"2026-10-30","dm":"sz001217","mc":"华尔泰","c":8.89,"zdf":-3.474,"v":4507300.0,"hs":1.37176,"ltsz":292106.506083,"zsz":295032.43},{"t":"2026-10-30","dm":"sh688750","mc":"金天钛业","c":12.53,"zdf":-3.911,"v":2595027.0,"hs":1.11414,"ltsz":291846.662478,"zsz":579512.5},{"t":"2026-10-30","dm":"sz300055","mc":"万邦达","c":4.61,"zdf":-1.706,"v":16120744.0,"hs":2.54733,"ltsz":291743.547584,"zsz":385741.568366},{"t":"2026-10-30","dm":"sz002339","mc":"积成电子","c":6.09,"zdf":-4.545,"v":14606369.0,"hs":3.05066,"ltsz":291585.304836,"zsz":306992.194866},{"t":"2026-10-30","dm":"sh603357","mc":"设计总院","c":5.2,"zdf":-8.772,"v":9831556.0,"hs":1.75393,"ltsz":291482.49156,"zsz":291482.49156},{"t":"2026-10-30","dm":"sz002296","mc":"辉煌科技","c":8.39,"zdf":-2.781,"v":6175154.0,"hs":1.77746,"ltsz":291481.557516,"zsz":326857.97238},{"t":"2026-10-30","dm":"sh600130","mc":"波导股份","c":3.91,"zdf":-4.401,"v":18903590.0,"hs":2.53658,"ltsz":291388.84,"zsz":293250.0},{"t":"2026-10-30","dm":"sh600738","mc":"丽尚国潮","c":3.83,"zdf":-2.046,"v":10241200.0,"hs":1.34635,"ltsz":291335.153068,"zsz":291591.395388},{"t":"2026-10-30","dm":"sh688259","mc":"创耀科技","c":26.08,"zdf":-6.924,"v":1993870.0,"hs":1.78502,"ltsz":291313.6,"zsz":291313.6},{"t":"2026-10-30","dm":"sz300632","mc":"光莆股份","c":12.8,"zdf":-5.813,"v":11568670.0,"hs":5.08322,"ltsz":291309.61024,"zsz":390632.4736},{"t":"2026-10-30","dm":"sh688551","mc":"科威尔","c":26.72,"zdf":-5.349,"v":3057006.0,"hs":2.80473,"ltsz":291233.595248,"zsz":291233.595248},{"t":"2026-10-30","dm":"sh600215","mc":"派斯林","c":6.37,"zdf":10.017,"v":43181779.0,"hs":9.45139,"ltsz":291034.39456,"zsz":291034.39456},{"t":"2026-10-30","dm":"sz301608","mc":"博实结","c":48.88,"zdf":-4.531,"v":2134508.0,"hs":3.58703,"ltsz":290867.058352,"zsz":648124.8488},{"t":"2026-10-30","dm":"sh603458","mc":"勘设股份","c":9.5,"zdf":0.423,"v":10628964.0,"hs":3.4721,"ltsz":290818.2883,"zsz":290818.2883},{"t":"2026-10-30","dm":"sh603739","mc":"蔚蓝生物","c":11.48,"zdf":-2.215,"v":3645500.0,"hs":1.44074,"ltsz":290477.138168,"zsz":290477.138168},{"t":"2026-10-30","dm":"sz300370","mc":"安控科技","c":1.86,"zdf":-2.105,"v":22002800.0,"hs":1.40927,"ltsz":290399.409714,"zsz":291159.97785},{"t":"2026-10-30","dm":"bj920725","mc":"惠丰钻石","c":65.72,"zdf":-3.41,"v":3780120.0,"hs":8.55605,"ltsz":290355.46182,"zsz":599859.3},{"t":"2026-10-30","dm":"sz300551","mc":"古鳌科技","c":8.86,"zdf":-7.419,"v":10772900.0,"hs":3.28844,"ltsz":290252.416304,"zsz":301295.675354},{"t":"2026-10-30","dm":"sh603316","mc":"诚邦股份","c":10.98,"zdf":-5.426,"v":9644200.0,"hs":3.64946,"ltsz":290161.872,"zsz":305335.215252},{"t":"2026-10-30","dm":"sz300880","mc":"迦南智能","c":14.86,"zdf":-4.005,"v":2327802.0,"hs":1.1929,"ltsz":289973.99808,"zsz":289973.99808},{"t":"2026-10-30","dm":"sz000736","mc":"中交发展","c":3.88,"zdf":-2.513,"v":14021680.0,"hs":1.87682,"ltsz":289874.179588,"zsz":289874.179588},{"t":"2026-10-30","dm":"sh688358","mc":"祥生医疗","c":25.88,"zdf":-0.653,"v":1043595.0,"hs":0.93198,"ltsz":289792.886444,"zsz":290181.086444},{"t":"2026-10-30","dm":"sz301072","mc":"中捷精工","c":42.62,"zdf":0.757,"v":3091299.0,"hs":4.55124,"ltsz":289484.301326,"zsz":446928.313716},{"t":"2026-10-30","dm":"sz300534","mc":"陇神戎发","c":9.57,"zdf":-0.209,"v":29413500.0,"hs":9.73765,"ltsz":289071.079308,"zsz":290301.165},{"t":"2026-10-30","dm":"sz300424","mc":"航新科技","c":11.27,"zdf":-4.085,"v":8720686.0,"hs":3.40014,"ltsz":289052.904777,"zsz":289216.186791},{"t":"2026-10-30","dm":"sz002259","mc":"升达林业","c":3.84,"zdf":-5.185,"v":18006380.0,"hs":2.39342,"ltsz":288894.054528,"zsz":288894.054528},{"t":"2026-10-30","dm":"sh688522","mc":"纳睿雷达","c":16.77,"zdf":-5.839,"v":6789713.0,"hs":3.94328,"ltsz":288753.383022,"zsz":711119.316102},{"t":"2026-10-30","dm":"sz301223","mc":"中荣股份","c":14.95,"zdf":-1.967,"v":1176900.0,"hs":0.60939,"ltsz":288725.7022,"zsz":288725.7022},{"t":"2026-10-30","dm":"sh688571","mc":"杭华股份","c":6.8,"zdf":-2.158,"v":4609494.0,"hs":1.08671,"ltsz":288436.076,"zsz":288436.076},{"t":"2026-10-30","dm":"sz002269","mc":"美邦服饰","c":1.23,"zdf":-1.6,"v":37229900.0,"hs":1.58849,"ltsz":288278.676225,"zsz":309037.5},{"t":"2026-10-30","dm":"sh600969","mc":"郴电国际","c":7.79,"zdf":-3.35,"v":6246280.0,"hs":1.68795,"ltsz":288269.327036,"zsz":288269.327036},{"t":"2026-10-30","dm":"sh688458","mc":"美芯晟","c":30.75,"zdf":-4.384,"v":1861297.0,"hs":1.98577,"ltsz":288224.636175,"zsz":342975.134175},{"t":"2026-10-30","dm":"sz002571","mc":"德力股份","c":9.66,"zdf":0.0,"v":4123700.0,"hs":1.38237,"ltsz":288163.777608,"zsz":378624.3762},{"t":"2026-10-30","dm":"sz301186","mc":"超达装备","c":26.6,"zdf":-8.465,"v":3243880.0,"hs":2.99736,"ltsz":287877.23916,"zsz":305218.20742},{"t":"2026-10-30","dm":"sh688607","mc":"康众科技","c":32.66,"zdf":-0.88,"v":1877794.0,"hs":2.13073,"ltsz":287829.402182,"zsz":287829.402182},{"t":"2026-10-30","dm":"sz002451","mc":"摩恩电气","c":6.55,"zdf":-3.25,"v":7203034.0,"hs":1.64023,"ltsz":287642.595,"zsz":288157.425},{"t":"2026-10-30","dm":"sh605186","mc":"健麾信息","c":21.15,"zdf":-7.359,"v":2524200.0,"hs":1.85603,"ltsz":287640.0,"zsz":287640.0},{"t":"2026-10-30","dm":"sh688098","mc":"申联生物","c":7.0,"zdf":-2.235,"v":1837478.0,"hs":0.44746,"ltsz":287450.8,"zsz":287450.8},{"t":"2026-10-30","dm":"sz300885","mc":"海昌新材","c":17.21,"zdf":-3.693,"v":6698135.0,"hs":4.01043,"ltsz":287437.590775,"zsz":427069.2478},{"t":"2026-10-30","dm":"sz300927","mc":"江天化学","c":20.4,"zdf":-3.455,"v":3901810.0,"hs":2.76942,"ltsz":287413.4172,"zsz":294494.4},{"t":"2026-10-30","dm":"sz301169","mc":"零点有数","c":39.85,"zdf":-6.367,"v":1838500.0,"hs":2.55315,"ltsz":286956.00846,"zsz":287081.53596},{"t":"2026-10-30","dm":"sh600530","mc":"ST交昂","c":3.7,"zdf":1.928,"v":3865100.0,"hs":0.49877,"ltsz":286720.4,"zsz":286720.4},{"t":"2026-10-30","dm":"sz301110","mc":"青木科技","c":31.49,"zdf":-8.058,"v":4792719.0,"hs":5.26486,"ltsz":286660.621379,"zsz":407951.268434},{"t":"2026-10-30","dm":"sz300148","mc":"天舟文化","c":3.38,"zdf":-2.029,"v":72621098.0,"hs":8.57335,"ltsz":286305.036498,"zsz":286554.487934},{"t":"2026-10-30","dm":"sh600731","mc":"湖南海利","c":5.28,"zdf":-1.859,"v":3387126.0,"hs":0.6253,"ltsz":286008.44712,"zsz":292434.075648},{"t":"2026-10-30","dm":"sh688579","mc":"地纬智能","c":7.15,"zdf":-6.536,"v":8339855.0,"hs":2.08491,"ltsz":286007.15,"zsz":286007.15},{"t":"2026-10-30","dm":"sz300317","mc":"珈伟新能","c":3.45,"zdf":-2.542,"v":27960140.0,"hs":3.37311,"ltsz":285975.124725,"zsz":286414.999725},{"t":"2026-10-30","dm":"sh603090","mc":"宏盛股份","c":28.55,"zdf":-6.699,"v":2922100.0,"hs":2.9221,"ltsz":285500.0,"zsz":285500.0},{"t":"2026-10-30","dm":"sz301428","mc":"世纪恒通","c":40.99,"zdf":-3.553,"v":22467770.0,"hs":32.26855,"ltsz":285402.938045,"zsz":404434.668033},{"t":"2026-10-30","dm":"sz300895","mc":"铜牛信息","c":41.83,"zdf":-2.744,"v":3479892.0,"hs":5.10039,"ltsz":285397.410275,"zsz":588969.148231},{"t":"2026-10-30","dm":"sz300407","mc":"凯发电气","c":10.11,"zdf":-2.601,"v":4769900.0,"hs":1.69134,"ltsz":285121.406145,"zsz":350250.043332},{"t":"2026-10-30","dm":"sz000892","mc":"欢瑞世纪","c":4.01,"zdf":-9.888,"v":116772200.0,"hs":16.42831,"ltsz":285030.320404,"zsz":393373.169673},{"t":"2026-10-30","dm":"sz300691","mc":"联合光电","c":12.91,"zdf":-6.585,"v":9244577.0,"hs":4.18803,"ltsz":284972.91292,"zsz":347341.956906},{"t":"2026-10-30","dm":"sz002801","mc":"微光股份","c":25.04,"zdf":-3.058,"v":2042000.0,"hs":1.795,"ltsz":284856.918,"zsz":574998.528},{"t":"2026-10-30","dm":"bj920037","mc":"广信科技","c":36.36,"zdf":-1.809,"v":832054.0,"hs":1.06281,"ltsz":284654.91348,"zsz":465582.786156},{"t":"2026-10-30","dm":"sh688084","mc":"晶品特装","c":37.62,"zdf":-12.185,"v":5008014.0,"hs":6.61919,"ltsz":284629.406292,"zsz":284629.406292},{"t":"2026-10-30","dm":"sz002791","mc":"坚朗五金","c":13.4,"zdf":-7.395,"v":8770798.0,"hs":4.13072,"ltsz":284523.65658,"zsz":474205.91742},{"t":"2026-10-30","dm":"sz301225","mc":"恒勃股份","c":64.64,"zdf":-5.053,"v":5546235.0,"hs":12.60852,"ltsz":284338.309184,"zsz":931411.857984},{"t":"2026-10-30","dm":"sh603948","mc":"建业股份","c":17.49,"zdf":-0.625,"v":1482800.0,"hs":0.91255,"ltsz":284193.553083,"zsz":284193.553083},{"t":"2026-10-30","dm":"sh603139","mc":"康惠股份","c":28.45,"zdf":-4.881,"v":2135200.0,"hs":2.13777,"ltsz":284158.6,"zsz":302863.337},{"t":"2026-10-30","dm":"sh603559","mc":"中通国脉","c":7.08,"zdf":-7.572,"v":8950900.0,"hs":2.2306,"ltsz":284104.101132,"zsz":284104.101132},{"t":"2026-10-30","dm":"sz301279","mc":"金道科技","c":21.77,"zdf":-2.157,"v":3515572.0,"hs":2.69393,"ltsz":284097.929626,"zsz":366878.354626},{"t":"2026-10-30","dm":"sh603535","mc":"嘉诚国际","c":5.56,"zdf":-4.957,"v":7309400.0,"hs":1.43064,"ltsz":284070.645412,"zsz":284070.645412},{"t":"2026-10-30","dm":"sh603577","mc":"汇金通","c":8.37,"zdf":-1.645,"v":3835600.0,"hs":1.13098,"ltsz":283859.4267,"zsz":283859.4267},{"t":"2026-10-30","dm":"sz300522","mc":"世名科技","c":10.75,"zdf":-4.189,"v":12513769.0,"hs":4.74555,"ltsz":283472.171225,"zsz":346635.370025},{"t":"2026-10-30","dm":"sh688015","mc":"交控科技","c":15.02,"zdf":-4.695,"v":1656615.0,"hs":0.878,"ltsz":283398.474484,"zsz":283398.474484},{"t":"2026-10-30","dm":"sz003032","mc":"传智教育","c":9.96,"zdf":10.055,"v":18881101.0,"hs":6.63702,"ltsz":283343.681568,"zsz":400837.71},{"t":"2026-10-30","dm":"sz001225","mc":"和泰机电","c":31.46,"zdf":-4.435,"v":6917760.0,"hs":7.68657,"ltsz":283133.77092,"zsz":288800.03152},{"t":"2026-10-30","dm":"sh688682","mc":"霍莱沃","c":27.8,"zdf":-8.099,"v":3485002.0,"hs":3.42207,"ltsz":283112.1281,"zsz":283112.1281},{"t":"2026-10-30","dm":"sh603819","mc":"神力股份","c":13.0,"zdf":-2.913,"v":8527210.0,"hs":3.91641,"ltsz":283049.2431,"zsz":283049.2431},{"t":"2026-10-30","dm":"sz301079","mc":"邵阳液压","c":36.79,"zdf":8.206,"v":33872739.0,"hs":44.02865,"ltsz":283038.022748,"zsz":399016.003386},{"t":"2026-10-30","dm":"sz003029","mc":"吉大正元","c":16.1,"zdf":-4.621,"v":18736582.0,"hs":10.67107,"ltsz":282688.69118,"zsz":311728.56547},{"t":"2026-10-30","dm":"sh600371","mc":"万向德农","c":9.66,"zdf":-0.412,"v":29696181.0,"hs":10.14983,"ltsz":282630.348,"zsz":282630.348},{"t":"2026-10-30","dm":"sh600624","mc":"ST复华","c":4.16,"zdf":-3.256,"v":2163600.0,"hs":0.31848,"ltsz":282608.327872,"zsz":282608.327872},{"t":"2026-10-30","dm":"sz300352","mc":"ST信源","c":2.21,"zdf":-4.329,"v":17167813.0,"hs":1.34281,"ltsz":282548.856694,"zsz":320411.123227},{"t":"2026-10-30","dm":"sz002933","mc":"新兴装备","c":24.15,"zdf":-6.359,"v":4035193.0,"hs":3.452,"ltsz":282299.67654,"zsz":283400.25},{"t":"2026-10-30","dm":"sz000803","mc":"山高环能","c":6.07,"zdf":-4.409,"v":9561560.0,"hs":2.05674,"ltsz":282187.397196,"zsz":349088.726502},{"t":"2026-10-30","dm":"sh600419","mc":"天润乳业","c":8.93,"zdf":3.118,"v":9505000.0,"hs":3.01251,"ltsz":281757.44898,"zsz":281757.44898},{"t":"2026-10-30","dm":"sz300647","mc":"超频三","c":6.17,"zdf":-7.91,"v":36656900.0,"hs":8.02749,"ltsz":281748.202231,"zsz":282167.071808},{"t":"2026-10-30","dm":"sh601616","mc":"广电电气","c":3.3,"zdf":-2.941,"v":13865000.0,"hs":1.62415,"ltsz":281712.85527,"zsz":281712.85527},{"t":"2026-10-30","dm":"sh603210","mc":"泰鸿万立","c":12.1,"zdf":-2.024,"v":1817262.0,"hs":0.78102,"ltsz":281539.775,"zsz":411884.0},{"t":"2026-10-30","dm":"sh688590","mc":"新致软件","c":10.0,"zdf":-12.664,"v":15630175.0,"hs":5.55212,"ltsz":281517.184,"zsz":312865.145},{"t":"2026-10-30","dm":"bj920806","mc":"云星宇","c":9.36,"zdf":-3.306,"v":2374452.0,"hs":0.78955,"ltsz":281489.520312,"zsz":281489.520312},{"t":"2026-10-30","dm":"sz301206","mc":"三元生物","c":21.6,"zdf":-2.439,"v":1895153.0,"hs":1.45464,"ltsz":281411.54568,"zsz":437023.512},{"t":"2026-10-30","dm":"sz002561","mc":"徐家汇","c":6.79,"zdf":-3.824,"v":16544558.0,"hs":3.99203,"ltsz":281404.465993,"zsz":282303.077},{"t":"2026-10-30","dm":"sz002772","mc":"众兴菌业","c":7.57,"zdf":-1.432,"v":8978782.0,"hs":2.41601,"ltsz":281328.926639,"zsz":283680.097481},{"t":"2026-10-30","dm":"sz002822","mc":"ST中装","c":2.57,"zdf":-4.104,"v":7856094.0,"hs":0.71778,"ltsz":281286.877276,"zsz":501150.0},{"t":"2026-10-30","dm":"sh605068","mc":"明新旭腾","c":17.3,"zdf":-3.406,"v":5976400.0,"hs":3.68462,"ltsz":280603.69391,"zsz":280603.69391},{"t":"2026-10-30","dm":"sz002762","mc":"金发拉比","c":7.92,"zdf":-4.578,"v":7164500.0,"hs":2.02373,"ltsz":280387.8,"zsz":280387.8},{"t":"2026-10-30","dm":"sz000931","mc":"中 关 村","c":3.73,"zdf":-2.865,"v":14099916.0,"hs":1.87741,"ltsz":280134.015436,"zsz":280916.364286},{"t":"2026-10-30","dm":"sz002474","mc":"榕基软件","c":5.21,"zdf":-8.757,"v":54942454.0,"hs":10.22708,"ltsz":279894.450072,"zsz":324166.2},{"t":"2026-10-30","dm":"sz002197","mc":"证通电子","c":5.24,"zdf":-4.727,"v":23020700.0,"hs":4.31099,"ltsz":279816.006288,"zsz":321926.174272},{"t":"2026-10-30","dm":"sz300826","mc":"测绘股份","c":12.62,"zdf":-4.539,"v":3645860.0,"hs":1.6455,"ltsz":279616.149394,"zsz":288013.676598},{"t":"2026-10-30","dm":"sh688133","mc":"泰坦科技","c":17.0,"zdf":-5.713,"v":7468556.0,"hs":4.5419,"ltsz":279542.8609,"zsz":279542.8609},{"t":"2026-10-30","dm":"sz002927","mc":"泰永长征","c":12.66,"zdf":-4.669,"v":6135391.0,"hs":2.77949,"ltsz":279454.095312,"zsz":282561.29988},{"t":"2026-10-30","dm":"sz000421","mc":"南京公用","c":4.86,"zdf":-2.016,"v":8744300.0,"hs":1.52285,"ltsz":279065.098692,"zsz":279166.046724},{"t":"2026-10-30","dm":"sz000068","mc":"华控赛格","c":2.77,"zdf":-4.811,"v":16555200.0,"hs":1.64455,"ltsz":278847.995528,"zsz":278847.995528},{"t":"2026-10-30","dm":"sz002286","mc":"保龄宝","c":7.54,"zdf":-2.458,"v":9425100.0,"hs":2.54946,"ltsz":278745.934272,"zsz":286502.94452},{"t":"2026-10-30","dm":"sz002337","mc":"赛象科技","c":4.74,"zdf":-5.765,"v":52327566.0,"hs":8.90201,"ltsz":278625.53529,"zsz":279003.8655},{"t":"2026-10-30","dm":"sz301112","mc":"信邦智能","c":25.26,"zdf":-6.686,"v":1352163.0,"hs":1.22627,"ltsz":278533.4316,"zsz":278533.4316},{"t":"2026-10-30","dm":"sz000972","mc":"中基健康","c":3.61,"zdf":-0.824,"v":29459200.0,"hs":3.8195,"ltsz":278433.372019,"zsz":278433.372019},{"t":"2026-10-30","dm":"sz300239","mc":"东宝生物","c":4.72,"zdf":-2.277,"v":11415800.0,"hs":1.93561,"ltsz":278374.75108,"zsz":280190.13388},{"t":"2026-10-30","dm":"sh605218","mc":"伟时电子","c":11.45,"zdf":-7.212,"v":5352500.0,"hs":2.20436,"ltsz":278022.855545,"zsz":278022.855545},{"t":"2026-10-30","dm":"sz301362","mc":"民爆光电","c":67.88,"zdf":-7.997,"v":3383482.0,"hs":8.26355,"ltsz":277932.460688,"zsz":990672.460688},{"t":"2026-10-30","dm":"sh600281","mc":"华阳新材","c":5.4,"zdf":4.854,"v":72232387.0,"hs":14.04201,"ltsz":277777.0935,"zsz":277777.0935},{"t":"2026-10-30","dm":"sh603315","mc":"福鞍股份","c":8.67,"zdf":-3.987,"v":8369474.0,"hs":2.61247,"ltsz":277757.550888,"zsz":277757.550888},{"t":"2026-10-30","dm":"sz002686","mc":"亿利达","c":5.31,"zdf":-4.152,"v":9414200.0,"hs":1.80096,"ltsz":277571.014848,"zsz":300672.979623},{"t":"2026-10-30","dm":"sh600053","mc":"*ST九鼎","c":6.4,"zdf":-5.045,"v":1390400.0,"hs":0.32071,"ltsz":277466.112,"zsz":277466.112},{"t":"2026-10-30","dm":"sz300439","mc":"美康生物","c":9.49,"zdf":-1.043,"v":7811500.0,"hs":2.67213,"ltsz":277423.116399,"zsz":364267.780435},{"t":"2026-10-30","dm":"sz002395","mc":"双象股份","c":10.34,"zdf":-4.436,"v":4628430.0,"hs":1.72568,"ltsz":277328.106,"zsz":277328.106},{"t":"2026-10-30","dm":"sz301051","mc":"信濠光电","c":12.2,"zdf":-5.206,"v":7506155.0,"hs":3.30385,"ltsz":277176.79468,"zsz":346798.22236},{"t":"2026-10-30","dm":"sz003000","mc":"劲仔食品","c":9.29,"zdf":0.65,"v":4432110.0,"hs":1.48748,"ltsz":276806.061635,"zsz":409498.721291},{"t":"2026-10-30","dm":"sh603137","mc":"恒尚节能","c":15.13,"zdf":-4.18,"v":7899960.0,"hs":4.31849,"ltsz":276778.134342,"zsz":276778.134342},{"t":"2026-10-30","dm":"sh603903","mc":"中持股份","c":10.84,"zdf":-4.071,"v":7435400.0,"hs":2.91219,"ltsz":276766.31632,"zsz":276766.31632},{"t":"2026-10-30","dm":"sz301349","mc":"信德新材","c":31.93,"zdf":-2.534,"v":3185990.0,"hs":3.67587,"ltsz":276747.262581,"zsz":454997.64664},{"t":"2026-10-30","dm":"sz002369","mc":"卓翼科技","c":4.88,"zdf":-2.4,"v":16966244.0,"hs":2.99251,"ltsz":276674.66464,"zsz":276674.66464},{"t":"2026-10-30","dm":"sz002795","mc":"永和智控","c":6.37,"zdf":-4.211,"v":16633400.0,"hs":3.83277,"ltsz":276444.207039,"zsz":281354.890999},{"t":"2026-10-30","dm":"sz300501","mc":"海顺新材","c":9.97,"zdf":-5.943,"v":7161110.0,"hs":2.58316,"ltsz":276391.150543,"zsz":277348.147912},{"t":"2026-10-30","dm":"sz301181","mc":"标榜股份","c":23.56,"zdf":-3.244,"v":2341584.0,"hs":1.99733,"ltsz":276207.047684,"zsz":353878.889984},{"t":"2026-10-30","dm":"sh603788","mc":"宁波高发","c":12.38,"zdf":-1.902,"v":1074600.0,"hs":0.48174,"ltsz":276154.554184,"zsz":276154.554184},{"t":"2026-10-30","dm":"sz300078","mc":"思创智联","c":2.48,"zdf":-5.703,"v":36634972.0,"hs":3.29047,"ltsz":276115.052704,"zsz":277232.31304},{"t":"2026-10-30","dm":"sh688269","mc":"凯立新材","c":21.1,"zdf":-7.78,"v":2949597.0,"hs":2.2567,"ltsz":275785.44,"zsz":275785.44},{"t":"2026-10-30","dm":"sz002313","mc":"日海智能","c":7.36,"zdf":-9.914,"v":18694900.0,"hs":4.99357,"ltsz":275543.1648,"zsz":275558.4},{"t":"2026-10-30","dm":"sh603159","mc":"上海亚虹","c":19.68,"zdf":-2.911,"v":4285900.0,"hs":3.06136,"ltsz":275520.0,"zsz":275520.0},{"t":"2026-10-30","dm":"sh603828","mc":"*ST利达","c":4.62,"zdf":-1.282,"v":2446294.0,"hs":0.41049,"ltsz":275324.10675,"zsz":275333.592996},{"t":"2026-10-30","dm":"sh600753","mc":"ST海钦","c":11.93,"zdf":-1.078,"v":1339400.0,"hs":0.58157,"ltsz":274756.459775,"zsz":274756.459775},{"t":"2026-10-30","dm":"sh603808","mc":"歌力思","c":7.55,"zdf":-0.919,"v":4309700.0,"hs":1.18485,"ltsz":274618.590915,"zsz":274618.590915},{"t":"2026-10-30","dm":"sz300230","mc":"永利股份","c":4.36,"zdf":-0.683,"v":13573800.0,"hs":2.15518,"ltsz":274602.609564,"zsz":354561.060276},{"t":"2026-10-30","dm":"sh603324","mc":"盛剑科技","c":18.82,"zdf":-5.189,"v":3250360.0,"hs":2.22813,"ltsz":274543.18644,"zsz":284150.60824},{"t":"2026-10-30","dm":"sh688338","mc":"赛科希德","c":25.86,"zdf":-3.001,"v":1187166.0,"hs":1.11847,"ltsz":274484.2464,"zsz":274484.2464},{"t":"2026-10-30","dm":"sz300890","mc":"翔丰华","c":25.11,"zdf":-1.22,"v":7203054.0,"hs":6.59025,"ltsz":274448.782089,"zsz":300265.339824},{"t":"2026-10-30","dm":"sh688292","mc":"浩瀚深度","c":17.33,"zdf":-6.526,"v":3681569.0,"hs":2.32494,"ltsz":274422.198083,"zsz":274422.198083},{"t":"2026-10-30","dm":"sz002616","mc":"长青集团","c":4.67,"zdf":-1.059,"v":10252184.0,"hs":1.74511,"ltsz":274353.285156,"zsz":401254.043856},{"t":"2026-10-30","dm":"sh603089","mc":"正裕工业","c":9.95,"zdf":4.407,"v":44058738.0,"hs":15.97957,"ltsz":274340.634845,"zsz":274340.634845},{"t":"2026-10-30","dm":"sz002186","mc":"全 聚 德","c":8.94,"zdf":-0.667,"v":4381200.0,"hs":1.42802,"ltsz":274280.619672,"zsz":274387.899672},{"t":"2026-10-30","dm":"sz001210","mc":"金房能源","c":20.52,"zdf":4.268,"v":14141818.0,"hs":10.59948,"ltsz":273777.616332,"zsz":450491.454792},{"t":"2026-10-30","dm":"sz003015","mc":"日久光电","c":11.3,"zdf":-2.334,"v":4936200.0,"hs":2.03795,"ltsz":273701.72621,"zsz":312148.67671},{"t":"2026-10-30","dm":"bj920735","mc":"德源药业","c":23.98,"zdf":-7.234,"v":4294280.0,"hs":3.76252,"ltsz":273690.823692,"zsz":309456.118422},{"t":"2026-10-30","dm":"sz001388","mc":"信通电子","c":21.87,"zdf":0.229,"v":5997351.0,"hs":4.79333,"ltsz":273634.316964,"zsz":511246.242},{"t":"2026-10-30","dm":"sz002863","mc":"今飞凯达","c":4.56,"zdf":-3.797,"v":16531047.0,"hs":2.75755,"ltsz":273364.500624,"zsz":273364.500624},{"t":"2026-10-30","dm":"sz301073","mc":"君亭酒店","c":15.33,"zdf":-0.455,"v":3469950.0,"hs":1.94745,"ltsz":273149.1735,"zsz":298093.453518},{"t":"2026-10-30","dm":"sz301315","mc":"威士顿","c":33.8,"zdf":-9.698,"v":2554889.0,"hs":3.16199,"ltsz":273104.0,"zsz":297440.0},{"t":"2026-10-30","dm":"sz301108","mc":"洁雅股份","c":42.1,"zdf":-8.279,"v":1855160.0,"hs":2.86146,"ltsz":272945.73015,"zsz":473861.82092},{"t":"2026-10-30","dm":"sz300781","mc":"因赛集团","c":22.5,"zdf":-11.972,"v":9610894.0,"hs":7.93392,"ltsz":272557.764,"zsz":369394.515},{"t":"2026-10-30","dm":"sz300187","mc":"永清环保","c":4.24,"zdf":-0.703,"v":8696384.0,"hs":1.35299,"ltsz":272527.472552,"zsz":273743.79796},{"t":"2026-10-30","dm":"sz300021","mc":"大禹节水","c":3.12,"zdf":-2.804,"v":13654564.0,"hs":1.56371,"ltsz":272442.914328,"zsz":318978.650328},{"t":"2026-10-30","dm":"sh605500","mc":"森林包装","c":6.57,"zdf":-3.24,"v":3087200.0,"hs":0.74498,"ltsz":272260.8,"zsz":272260.8},{"t":"2026-10-30","dm":"sz002689","mc":"ST远智","c":2.61,"zdf":-1.509,"v":3780100.0,"hs":0.36246,"ltsz":272199.907764,"zsz":272304.099225},{"t":"2026-10-30","dm":"sz300238","mc":"冠昊生物","c":10.26,"zdf":-1.156,"v":4382089.0,"hs":1.65278,"ltsz":272027.568132,"zsz":281837.909268},{"t":"2026-10-30","dm":"sz002845","mc":"同兴达","c":10.87,"zdf":-3.549,"v":6492336.0,"hs":2.5945,"ltsz":272005.011287,"zsz":356048.703335},{"t":"2026-10-30","dm":"sz002314","mc":"南山控股","c":2.03,"zdf":-2.404,"v":20082650.0,"hs":1.50057,"ltsz":271681.683042,"zsz":549679.850139},{"t":"2026-10-30","dm":"sz300056","mc":"中创环保","c":7.05,"zdf":-2.355,"v":11283900.0,"hs":2.92971,"ltsz":271534.058565,"zsz":271770.762315},{"t":"2026-10-30","dm":"sz002722","mc":"物产金轮","c":12.21,"zdf":-2.32,"v":4534883.0,"hs":2.03946,"ltsz":271497.90921,"zsz":271516.22421},{"t":"2026-10-30","dm":"sz300608","mc":"思特奇","c":8.92,"zdf":-8.419,"v":16676972.0,"hs":5.47925,"ltsz":271494.523736,"zsz":310441.967904},{"t":"2026-10-30","dm":"sz300998","mc":"宁波方正","c":25.19,"zdf":-3.56,"v":3624000.0,"hs":3.36551,"ltsz":271247.38102,"zsz":345529.29037},{"t":"2026-10-30","dm":"sh688399","mc":"硕世生物","c":21.8,"zdf":-4.092,"v":1916581.0,"hs":1.54401,"ltsz":270603.72046,"zsz":270603.72046},{"t":"2026-10-30","dm":"sz300952","mc":"恒辉安防","c":18.21,"zdf":-2.776,"v":20055067.0,"hs":13.49799,"ltsz":270560.947725,"zsz":439423.643475},{"t":"2026-10-30","dm":"sz000037","mc":"深南电A","c":7.98,"zdf":-0.375,"v":7523300.0,"hs":2.21986,"ltsz":270448.7037,"zsz":481004.551608},{"t":"2026-10-30","dm":"sh601083","mc":"锦江航运","c":13.93,"zdf":10.032,"v":20086665.0,"hs":10.34755,"ltsz":270409.16,"zsz":1802709.16},{"t":"2026-10-30","dm":"sz301020","mc":"密封科技","c":18.47,"zdf":-5.039,"v":2045045.0,"hs":1.39689,"ltsz":270400.8,"zsz":270400.8},{"t":"2026-10-30","dm":"sz002548","mc":"金新农","c":3.36,"zdf":-3.17,"v":19746900.0,"hs":2.45464,"ltsz":270302.421312,"zsz":278266.349088},{"t":"2026-10-30","dm":"sh603006","mc":"联明股份","c":10.63,"zdf":-9.992,"v":18360667.0,"hs":7.22138,"ltsz":270272.26775,"zsz":270272.26775},{"t":"2026-10-30","dm":"sz301053","mc":"远信工业","c":21.92,"zdf":-6.164,"v":2876209.0,"hs":2.33414,"ltsz":270106.227648,"zsz":289092.614864},{"t":"2026-10-30","dm":"sz300973","mc":"立高食品","c":22.77,"zdf":-5.714,"v":4489161.0,"hs":3.7863,"ltsz":269968.902786,"zsz":385588.716975},{"t":"2026-10-30","dm":"sz301617","mc":"博苑新材","c":39.12,"zdf":-4.118,"v":1556110.0,"hs":2.2568,"ltsz":269740.224,"zsz":679639.584},{"t":"2026-10-30","dm":"sh603949","mc":"雪龙集团","c":12.83,"zdf":-3.895,"v":5277700.0,"hs":2.51074,"ltsz":269693.366542,"zsz":269693.366542},{"t":"2026-10-30","dm":"sz301500","mc":"飞南资源","c":18.7,"zdf":-4.103,"v":4825170.0,"hs":3.34963,"ltsz":269374.74916,"zsz":1049224.77429},{"t":"2026-10-30","dm":"sh600630","mc":"龙头股份","c":6.34,"zdf":-6.213,"v":23308685.0,"hs":5.48618,"ltsz":269362.252498,"zsz":269362.252498},{"t":"2026-10-30","dm":"sz300686","mc":"智动力","c":10.4,"zdf":-9.25,"v":11269560.0,"hs":4.35169,"ltsz":269328.64296,"zsz":271049.1888},{"t":"2026-10-30","dm":"sh603896","mc":"寿仙谷","c":13.58,"zdf":-0.294,"v":1269690.0,"hs":0.64047,"ltsz":269215.267804,"zsz":269215.267804},{"t":"2026-10-30","dm":"sz002692","mc":"远程股份","c":3.75,"zdf":-4.58,"v":22310900.0,"hs":3.10797,"ltsz":269198.128125,"zsz":269304.75},{"t":"2026-10-30","dm":"sh603215","mc":"比依股份","c":14.36,"zdf":-3.947,"v":3285900.0,"hs":1.75502,"ltsz":268859.95368,"zsz":308158.532008},{"t":"2026-10-30","dm":"sz002826","mc":"易明医药","c":14.6,"zdf":-1.75,"v":3553998.0,"hs":1.9302,"ltsz":268823.24606,"zsz":278389.515},{"t":"2026-10-30","dm":"sz300656","mc":"民德电子","c":19.92,"zdf":-7.133,"v":5266222.0,"hs":3.90233,"ltsz":268821.678864,"zsz":340881.143424},{"t":"2026-10-30","dm":"sz300745","mc":"欣锐科技","c":18.9,"zdf":-5.025,"v":5864171.0,"hs":4.12305,"ltsz":268812.90072,"zsz":318590.7228},{"t":"2026-10-30","dm":"sz000698","mc":"ST沈化","c":3.42,"zdf":0.293,"v":4637227.0,"hs":0.59019,"ltsz":268714.32309,"zsz":280273.92309},{"t":"2026-10-30","dm":"sz301630","mc":"同宇新材","c":164.01,"zdf":-3.727,"v":1918297.0,"hs":11.71537,"ltsz":268553.09019,"zsz":918456.0},{"t":"2026-10-30","dm":"sh600616","mc":"金枫酒业","c":4.01,"zdf":0.0,"v":13782764.0,"hs":2.06019,"ltsz":268270.98495,"zsz":268270.98495},{"t":"2026-10-30","dm":"sz000978","mc":"桂林旅游","c":5.73,"zdf":-1.715,"v":16600200.0,"hs":3.54613,"ltsz":268233.655599,"zsz":268238.49},{"t":"2026-10-30","dm":"sz301136","mc":"招标股份","c":9.75,"zdf":-5.888,"v":8348361.0,"hs":3.03605,"ltsz":268099.840125,"zsz":268324.6995},{"t":"2026-10-30","dm":"sz001311","mc":"多利科技","c":14.74,"zdf":-5.331,"v":9407433.0,"hs":5.17257,"ltsz":268078.869586,"zsz":594997.985516},{"t":"2026-10-30","dm":"sz002578","mc":"闽发铝业","c":3.11,"zdf":-4.012,"v":49035500.0,"hs":5.6941,"ltsz":267821.556471,"zsz":291913.986913},{"t":"2026-10-30","dm":"sz002224","mc":"三 力 士","c":3.32,"zdf":-2.639,"v":11602000.0,"hs":1.43878,"ltsz":267718.282508,"zsz":299502.619568},{"t":"2026-10-30","dm":"sz002137","mc":"实益达","c":6.75,"zdf":-5.858,"v":26954400.0,"hs":6.79879,"ltsz":267609.7953,"zsz":389815.77645},{"t":"2026-10-30","dm":"sz002899","mc":"英派斯","c":18.1,"zdf":-6.701,"v":4570100.0,"hs":3.09215,"ltsz":267512.52656,"zsz":267512.52656},{"t":"2026-10-30","dm":"sz300904","mc":"威力传动","c":36.98,"zdf":-5.058,"v":1633500.0,"hs":2.25988,"ltsz":267301.099176,"zsz":267301.099176},{"t":"2026-10-30","dm":"sz000570","mc":"苏常柴Ａ","c":4.81,"zdf":-3.024,"v":18383500.0,"hs":3.30821,"ltsz":267288.095867,"zsz":339438.095867},{"t":"2026-10-30","dm":"sh600539","mc":"狮头股份","c":11.62,"zdf":-3.328,"v":8615299.0,"hs":3.74578,"ltsz":267260.0,"zsz":267260.0},{"t":"2026-10-30","dm":"sz300011","mc":"鼎汉技术","c":5.24,"zdf":-3.321,"v":6788399.0,"hs":1.33104,"ltsz":267244.416796,"zsz":317311.022788},{"t":"2026-10-30","dm":"sz300069","mc":"金利华电","c":22.83,"zdf":2.469,"v":16622043.0,"hs":14.20687,"ltsz":267111.0,"zsz":267111.0},{"t":"2026-10-30","dm":"bj920138","mc":"杰理科技","c":27.7,"zdf":-3.181,"v":2351532.0,"hs":2.43983,"ltsz":266975.74949,"zsz":1199285.35},{"t":"2026-10-30","dm":"sz002905","mc":"金逸影视","c":7.64,"zdf":-4.975,"v":7415200.0,"hs":2.12202,"ltsz":266972.16,"zsz":287508.48},{"t":"2026-10-30","dm":"sz301157","mc":"华塑科技","c":55.09,"zdf":-5.017,"v":698601.0,"hs":1.44159,"ltsz":266968.194857,"zsz":330540.0},{"t":"2026-10-30","dm":"sh603161","mc":"科华控股","c":13.88,"zdf":-1.7,"v":2865707.0,"hs":1.49091,"ltsz":266790.718204,"zsz":311135.957964},{"t":"2026-10-30","dm":"sh600358","mc":"国旅联合","c":5.28,"zdf":3.733,"v":13056200.0,"hs":2.58571,"ltsz":266606.55648,"zsz":614146.055952},{"t":"2026-10-30","dm":"sz000910","mc":"大亚圣象","c":4.87,"zdf":-3.181,"v":11522601.0,"hs":2.1056,"ltsz":266503.505875,"zsz":266582.5825},{"t":"2026-10-30","dm":"sh603270","mc":"金帝股份","c":25.69,"zdf":-2.208,"v":7650800.0,"hs":7.37664,"ltsz":266448.117523,"zsz":562885.027523},{"t":"2026-10-30","dm":"sh603332","mc":"苏州龙杰","c":12.31,"zdf":-1.52,"v":9264992.0,"hs":4.28246,"ltsz":266323.383504,"zsz":266323.383504},{"t":"2026-10-30","dm":"sh600668","mc":"尖峰集团","c":6.45,"zdf":-10.042,"v":27728147.0,"hs":6.71545,"ltsz":266320.88313,"zsz":266320.88313},{"t":"2026-10-30","dm":"sz300683","mc":"海特生物","c":21.78,"zdf":-0.639,"v":5254342.0,"hs":4.2998,"ltsz":266150.737512,"zsz":285087.983598},{"t":"2026-10-30","dm":"sh688216","mc":"气派科技","c":25.03,"zdf":-5.547,"v":4102283.0,"hs":3.86127,"ltsz":265923.027663,"zsz":293639.802929},{"t":"2026-10-30","dm":"sz000926","mc":"福星股份","c":1.69,"zdf":-3.429,"v":27475840.0,"hs":1.74648,"ltsz":265872.345505,"zsz":269211.046806},{"t":"2026-10-30","dm":"sz002587","mc":"奥拓电子","c":4.99,"zdf":-8.775,"v":42509200.0,"hs":7.97976,"ltsz":265823.645783,"zsz":326597.573844},{"t":"2026-10-30","dm":"sh688687","mc":"凯因科技","c":15.53,"zdf":-2.019,"v":2340102.0,"hs":1.36893,"ltsz":265476.687366,"zsz":265476.687366},{"t":"2026-10-30","dm":"sh600684","mc":"珠江股份","c":3.11,"zdf":-2.813,"v":19629800.0,"hs":2.30002,"ltsz":265426.284853,"zsz":343989.102013},{"t":"2026-10-30","dm":"sz002363","mc":"隆基机械","c":6.38,"zdf":-10.014,"v":24439195.0,"hs":5.87822,"ltsz":265253.710546,"zsz":265471.992038},{"t":"2026-10-30","dm":"sz000609","mc":"*ST中迪","c":9.12,"zdf":2.818,"v":4596000.0,"hs":1.58094,"ltsz":265130.276064,"zsz":272930.156064},{"t":"2026-10-30","dm":"sz000615","mc":"*ST美谷","c":2.86,"zdf":-1.038,"v":5931250.0,"hs":0.64115,"ltsz":264576.501618,"zsz":511222.910198},{"t":"2026-10-30","dm":"sh603895","mc":"天永智能","c":24.47,"zdf":-0.529,"v":1805860.0,"hs":1.67085,"ltsz":264471.76,"zsz":264471.76},{"t":"2026-10-30","dm":"sz300822","mc":"贝仕达克","c":9.15,"zdf":-5.377,"v":3443329.0,"hs":1.19154,"ltsz":264418.563855,"zsz":285055.623},{"t":"2026-10-30","dm":"sh600322","mc":"津投城开","c":2.39,"zdf":0.42,"v":18895848.0,"hs":1.70895,"ltsz":264262.3,"zsz":264262.3},{"t":"2026-10-30","dm":"sh605089","mc":"味知香","c":19.14,"zdf":-2.397,"v":1962057.0,"hs":1.42178,"ltsz":264132.0,"zsz":264132.0},{"t":"2026-10-30","dm":"sz301148","mc":"嘉戎技术","c":44.85,"zdf":-5.3,"v":910470.0,"hs":1.54659,"ltsz":264030.29055,"zsz":522489.4038},{"t":"2026-10-30","dm":"sh688530","mc":"欧莱新材","c":37.82,"zdf":-4.567,"v":5666284.0,"hs":8.12036,"ltsz":263903.285448,"zsz":605289.524368},{"t":"2026-10-30","dm":"sh688398","mc":"赛特新材","c":15.72,"zdf":-4.958,"v":1823862.0,"hs":1.08683,"ltsz":263804.013576,"zsz":263804.013576},{"t":"2026-10-30","dm":"sz000635","mc":"英 力 特","c":7.19,"zdf":0.279,"v":13881571.0,"hs":3.7843,"ltsz":263743.447704,"zsz":283382.074937},{"t":"2026-10-30","dm":"sz002327","mc":"富安娜","c":5.37,"zdf":0.0,"v":7384700.0,"hs":1.50418,"ltsz":263637.931653,"zsz":447787.029543},{"t":"2026-10-30","dm":"bj920809","mc":"安达科技","c":5.74,"zdf":-1.375,"v":9075069.0,"hs":1.97646,"ltsz":263555.915952,"zsz":343854.7},{"t":"2026-10-30","dm":"sz300920","mc":"润阳科技","c":30.51,"zdf":3.424,"v":3735786.0,"hs":4.32663,"ltsz":263435.400603,"zsz":396630.0},{"t":"2026-10-30","dm":"sh603066","mc":"音飞储存","c":8.95,"zdf":-5.69,"v":15629011.0,"hs":5.31274,"ltsz":263291.16623,"zsz":263291.16623},{"t":"2026-10-30","dm":"sz301141","mc":"中科磁业","c":33.2,"zdf":-3.432,"v":1243800.0,"hs":1.56842,"ltsz":263284.6486,"zsz":411788.2486},{"t":"2026-10-30","dm":"sz000151","mc":"中成股份","c":8.55,"zdf":-2.397,"v":4207400.0,"hs":1.36633,"ltsz":263284.164225,"zsz":300024.87453},{"t":"2026-10-30","dm":"sz002425","mc":"凯撒文化","c":2.86,"zdf":-10.063,"v":84623024.0,"hs":9.1963,"ltsz":263173.173978,"zsz":273606.208876},{"t":"2026-10-30","dm":"sh600386","mc":"北巴传媒","c":3.26,"zdf":-4.678,"v":9594000.0,"hs":1.18973,"ltsz":262886.4,"zsz":262886.4},{"t":"2026-10-30","dm":"sz001386","mc":"马可波罗","c":15.7,"zdf":-1.32,"v":3287277.0,"hs":1.96446,"ltsz":262719.51861,"zsz":1876024.4},{"t":"2026-10-30","dm":"sh603237","mc":"五芳斋","c":13.84,"zdf":-2.191,"v":2582632.0,"hs":1.36066,"ltsz":262692.785584,"zsz":271280.228784},{"t":"2026-10-30","dm":"sz300032","mc":"金龙机电","c":3.27,"zdf":-4.106,"v":18911500.0,"hs":2.35461,"ltsz":262636.461816,"zsz":262636.461816},{"t":"2026-10-30","dm":"sz301151","mc":"冠龙节能","c":15.56,"zdf":-7.546,"v":4252284.0,"hs":2.51942,"ltsz":262622.509348,"zsz":262970.3796},{"t":"2026-10-30","dm":"sh603815","mc":"交建股份","c":4.24,"zdf":-3.196,"v":5852800.0,"hs":0.94564,"ltsz":262423.87564,"zsz":262423.87564},{"t":"2026-10-30","dm":"sz300345","mc":"华民股份","c":5.44,"zdf":-3.203,"v":18104500.0,"hs":3.75566,"ltsz":262240.07696,"zsz":320381.21936},{"t":"2026-10-30","dm":"sz300218","mc":"安利股份","c":12.12,"zdf":4.483,"v":7427000.0,"hs":3.43403,"ltsz":262126.989528,"zsz":262988.244},{"t":"2026-10-30","dm":"sz301266","mc":"宇邦新材","c":19.32,"zdf":-4.309,"v":2240740.0,"hs":1.65207,"ltsz":262041.831576,"zsz":276226.734},{"t":"2026-10-30","dm":"sz001257","mc":"盛龙股份","c":17.41,"zdf":-2.574,"v":5441633.0,"hs":3.61571,"ltsz":262020.155282,"zsz":3196390.372397},{"t":"2026-10-30","dm":"sz301052","mc":"果麦文化","c":32.66,"zdf":-8.515,"v":24969349.0,"hs":31.13311,"ltsz":261939.457656,"zsz":323201.201174},{"t":"2026-10-30","dm":"sz002823","mc":"凯中精密","c":11.74,"zdf":-8.851,"v":18459050.0,"hs":8.27613,"ltsz":261848.623062,"zsz":384482.96898},{"t":"2026-10-30","dm":"sz002575","mc":"群兴玩具","c":4.48,"zdf":-4.883,"v":18961000.0,"hs":3.24494,"ltsz":261777.824,"zsz":276192.0},{"t":"2026-10-30","dm":"sz002981","mc":"朝阳科技","c":21.52,"zdf":1.033,"v":7870100.0,"hs":6.47297,"ltsz":261648.985352,"zsz":293874.35468},{"t":"2026-10-30","dm":"sz300571","mc":"平治信息","c":22.6,"zdf":-5.912,"v":7103700.0,"hs":6.14309,"ltsz":261340.0155,"zsz":315333.94444},{"t":"2026-10-30","dm":"sz002983","mc":"芯瑞达","c":20.2,"zdf":-8.556,"v":3616592.0,"hs":2.79629,"ltsz":261257.16864,"zsz":449394.5106},{"t":"2026-10-30","dm":"sh603289","mc":"泰瑞机器","c":8.9,"zdf":-5.016,"v":5361210.0,"hs":1.82726,"ltsz":261126.88911,"zsz":261126.88911},{"t":"2026-10-30","dm":"sz300589","mc":"江龙船艇","c":11.73,"zdf":-9.561,"v":29131670.0,"hs":13.09066,"ltsz":261036.791307,"zsz":443004.559308},{"t":"2026-10-30","dm":"sz003016","mc":"欣贺股份","c":6.35,"zdf":-3.349,"v":3884800.0,"hs":0.94548,"ltsz":260910.60467,"zsz":267031.22362},{"t":"2026-10-30","dm":"sh603655","mc":"朗博科技","c":24.6,"zdf":-4.131,"v":1491900.0,"hs":1.40745,"ltsz":260760.0,"zsz":260760.0},{"t":"2026-10-30","dm":"sz300584","mc":"海辰药业","c":31.73,"zdf":-2.519,"v":7461521.0,"hs":9.08484,"ltsz":260603.316133,"zsz":380760.0},{"t":"2026-10-30","dm":"sz300873","mc":"海晨股份","c":11.14,"zdf":-3.883,"v":9574233.0,"hs":4.09281,"ltsz":260595.789772,"zsz":358983.30282},{"t":"2026-10-30","dm":"sz002282","mc":"博深股份","c":5.39,"zdf":-1.282,"v":4335700.0,"hs":0.89708,"ltsz":260504.685056,"zsz":283965.869572},{"t":"2026-10-30","dm":"sh600136","mc":"ST明诚","c":1.34,"zdf":-1.471,"v":7557800.0,"hs":0.38896,"ltsz":260373.992196,"zsz":273470.674754},{"t":"2026-10-30","dm":"sh688056","mc":"莱伯泰科","c":38.6,"zdf":0.026,"v":1240740.0,"hs":1.83943,"ltsz":260366.4956,"zsz":260366.4956},{"t":"2026-10-30","dm":"sh603201","mc":"常润股份","c":13.81,"zdf":-1.145,"v":2997952.0,"hs":1.59165,"ltsz":260117.898702,"zsz":262361.996082},{"t":"2026-10-30","dm":"sh688283","mc":"坤恒顺维","c":21.35,"zdf":-10.105,"v":2403111.0,"hs":1.973,"ltsz":260043.0,"zsz":260043.0},{"t":"2026-10-30","dm":"sh605003","mc":"众望布艺","c":23.63,"zdf":-1.171,"v":2345600.0,"hs":2.13236,"ltsz":259930.0,"zsz":259930.0},{"t":"2026-10-30","dm":"sz002331","mc":"皖通科技","c":6.44,"zdf":-5.294,"v":10637700.0,"hs":2.63647,"ltsz":259842.981804,"zsz":324465.710492},{"t":"2026-10-30","dm":"sz002917","mc":"金奥博","c":9.97,"zdf":-4.866,"v":15856300.0,"hs":6.08578,"ltsz":259765.090807,"zsz":346571.354409},{"t":"2026-10-30","dm":"sz002022","mc":"科华生物","c":5.05,"zdf":-4.356,"v":10161500.0,"hs":1.9757,"ltsz":259733.644745,"zsz":268355.57287},{"t":"2026-10-30","dm":"sz300247","mc":"融捷健康","c":3.23,"zdf":-1.524,"v":11029100.0,"hs":1.37171,"ltsz":259705.021099,"zsz":259705.021099},{"t":"2026-10-30","dm":"sh600249","mc":"两面针","c":4.72,"zdf":-1.048,"v":8820701.0,"hs":1.60376,"ltsz":259600.0,"zsz":259600.0},{"t":"2026-10-30","dm":"sz002476","mc":"新叶股份","c":4.24,"zdf":-5.145,"v":11715100.0,"hs":1.91423,"ltsz":259488.0,"zsz":259488.0},{"t":"2026-10-30","dm":"sz002485","mc":"ST雪发","c":4.77,"zdf":-6.102,"v":4450200.0,"hs":0.81805,"ltsz":259488.0,"zsz":259488.0},{"t":"2026-10-30","dm":"sz000826","mc":"*ST启环","c":1.82,"zdf":1.111,"v":8131600.0,"hs":0.57058,"ltsz":259377.915888,"zsz":259414.291136},{"t":"2026-10-30","dm":"sh603970","mc":"中农立华","c":9.63,"zdf":-1.028,"v":2672200.0,"hs":0.99412,"ltsz":258854.529042,"zsz":258854.529042},{"t":"2026-10-30","dm":"sz002355","mc":"兴民智通","c":4.05,"zdf":-6.467,"v":25685152.0,"hs":4.02048,"ltsz":258737.67225,"zsz":270734.805},{"t":"2026-10-30","dm":"sz301609","mc":"山大电力","c":26.35,"zdf":-3.727,"v":1112195.0,"hs":1.13298,"ltsz":258666.5141,"zsz":429188.8},{"t":"2026-10-30","dm":"sz300812","mc":"易天股份","c":14.53,"zdf":-4.282,"v":6125700.0,"hs":3.44257,"ltsz":258546.349228,"zsz":284944.69152},{"t":"2026-10-30","dm":"sz301689","mc":"电科思仪","c":44.91,"zdf":-5.492,"v":8568167.0,"hs":14.88525,"ltsz":258508.480932,"zsz":4167216.558612},{"t":"2026-10-30","dm":"sz300542","mc":"新晨科技","c":10.26,"zdf":-7.817,"v":7164599.0,"hs":2.84364,"ltsz":258502.276962,"zsz":306322.456374},{"t":"2026-10-30","dm":"sz003025","mc":"思进智能","c":11.41,"zdf":-2.395,"v":3893380.0,"hs":1.71957,"ltsz":258340.574989,"zsz":323991.009678},{"t":"2026-10-30","dm":"sz002735","mc":"王子新材","c":9.06,"zdf":-6.114,"v":18952308.0,"hs":6.64855,"ltsz":258263.762946,"zsz":339980.443818},{"t":"2026-10-30","dm":"sz002021","mc":"中捷资源","c":2.16,"zdf":-4.425,"v":32474875.0,"hs":2.71657,"ltsz":258214.584456,"zsz":258223.101768},{"t":"2026-10-30","dm":"sh600076","mc":"康欣新材","c":1.92,"zdf":-1.539,"v":26441102.0,"hs":1.96655,"ltsz":258152.326464,"zsz":258152.326464},{"t":"2026-10-30","dm":"sz300426","mc":"华智数媒","c":6.45,"zdf":-8.64,"v":23126000.0,"hs":5.7815,"ltsz":258000.0,"zsz":290496.91245},{"t":"2026-10-30","dm":"sh600876","mc":"凯盛新能","c":6.52,"zdf":-4.118,"v":5472786.0,"hs":1.38315,"ltsz":257980.075876,"zsz":420980.075876},{"t":"2026-10-30","dm":"sz301075","mc":"多瑞医药","c":45.55,"zdf":-5.459,"v":1166917.0,"hs":2.06169,"ltsz":257813.0,"zsz":364400.0},{"t":"2026-10-30","dm":"sz300869","mc":"康泰医学","c":9.77,"zdf":-2.689,"v":4963810.0,"hs":1.88212,"ltsz":257669.048104,"zsz":392562.592999},{"t":"2026-10-30","dm":"sz300603","mc":"立昂技术","c":6.89,"zdf":-5.227,"v":11450600.0,"hs":3.06226,"ltsz":257635.412931,"zsz":320245.981159},{"t":"2026-10-30","dm":"sz301028","mc":"鼎熔岩","c":10.28,"zdf":-4.015,"v":5181239.0,"hs":2.06753,"ltsz":257616.696172,"zsz":397142.36728},{"t":"2026-10-30","dm":"sz301111","mc":"粤万年青","c":16.1,"zdf":-6.936,"v":5714331.0,"hs":3.57148,"ltsz":257598.43025,"zsz":257600.0},{"t":"2026-10-30","dm":"sz300301","mc":"ST长方","c":3.26,"zdf":-2.687,"v":9678000.0,"hs":1.22525,"ltsz":257499.810394,"zsz":264382.338694},{"t":"2026-10-30","dm":"sz000889","mc":"中嘉博创","c":2.96,"zdf":-2.951,"v":30409556.0,"hs":3.49616,"ltsz":257460.637496,"zsz":277142.170336},{"t":"2026-10-30","dm":"sz300916","mc":"朗特智能","c":25.07,"zdf":-6.629,"v":7791171.0,"hs":7.58768,"ltsz":257423.538342,"zsz":362622.525549},{"t":"2026-10-30","dm":"sh688285","mc":"高铁电气","c":6.84,"zdf":-2.425,"v":2331055.0,"hs":0.61948,"ltsz":257382.300492,"zsz":257382.300492},{"t":"2026-10-30","dm":"sh605588","mc":"冠石科技","c":35.2,"zdf":-5.172,"v":1295200.0,"hs":1.77183,"ltsz":257310.45472,"zsz":257929.69312},{"t":"2026-10-30","dm":"sz300479","mc":"神思电子","c":13.05,"zdf":-6.719,"v":6869932.0,"hs":3.48854,"ltsz":256991.516325,"zsz":257138.328825},{"t":"2026-10-30","dm":"sz300410","mc":"正业科技","c":7.0,"zdf":-2.371,"v":18499191.0,"hs":5.03908,"ltsz":256980.3579,"zsz":256980.3579},{"t":"2026-10-30","dm":"sz300552","mc":"万集科技","c":18.62,"zdf":-10.994,"v":12470000.0,"hs":9.039,"ltsz":256877.285812,"zsz":396853.854544},{"t":"2026-10-30","dm":"sz000546","mc":"金圆股份","c":3.68,"zdf":-2.387,"v":14262309.0,"hs":2.04711,"ltsz":256387.515808,"zsz":286174.560416},{"t":"2026-10-30","dm":"sh688357","mc":"建龙微纳","c":25.6,"zdf":2.729,"v":1818766.0,"hs":1.81768,"ltsz":256153.38752,"zsz":256153.38752},{"t":"2026-10-30","dm":"sh688557","mc":"兰剑智能","c":17.27,"zdf":-6.446,"v":2497275.0,"hs":1.68368,"ltsz":256153.005856,"zsz":256153.005856},{"t":"2026-10-30","dm":"sz002663","mc":"普邦股份","c":1.5,"zdf":-1.961,"v":32528195.0,"hs":1.90545,"ltsz":256067.427,"zsz":258502.3353},{"t":"2026-10-30","dm":"sz000419","mc":"通程控股","c":4.71,"zdf":-2.484,"v":8480323.0,"hs":1.56008,"ltsz":256027.430505,"zsz":256027.430505},{"t":"2026-10-30","dm":"sz300798","mc":"锦鸡股份","c":6.31,"zdf":-4.394,"v":22374578.0,"hs":5.51501,"ltsz":255998.962766,"zsz":311179.031259},{"t":"2026-10-30","dm":"sz300894","mc":"火星人","c":8.7,"zdf":-3.01,"v":4808300.0,"hs":1.63504,"ltsz":255848.91357,"zsz":352353.66357},{"t":"2026-10-30","dm":"sz000504","mc":"南华生物","c":7.77,"zdf":-2.141,"v":21197200.0,"hs":6.44052,"ltsz":255728.103246,"zsz":256427.947146},{"t":"2026-10-30","dm":"sz300329","mc":"海伦钢琴","c":10.14,"zdf":-6.801,"v":2553993.0,"hs":1.01292,"ltsz":255670.397034,"zsz":256429.22292},{"t":"2026-10-30","dm":"sz301305","mc":"朗坤科技","c":20.56,"zdf":-3.655,"v":4622800.0,"hs":3.71752,"ltsz":255666.795024,"zsz":497471.413024},{"t":"2026-10-30","dm":"sh603036","mc":"如通股份","c":12.41,"zdf":-0.561,"v":4452200.0,"hs":2.1612,"ltsz":255653.477025,"zsz":255653.477025},{"t":"2026-10-30","dm":"sz002953","mc":"日丰股份","c":9.08,"zdf":-2.05,"v":5778025.0,"hs":2.05413,"ltsz":255410.201344,"zsz":446354.320384},{"t":"2026-10-30","dm":"sz300932","mc":"三友联众","c":8.0,"zdf":-4.306,"v":13066398.0,"hs":4.09359,"ltsz":255353.0536,"zsz":358516.4776},{"t":"2026-10-30","dm":"sz000812","mc":"陕西金叶","c":3.37,"zdf":-4.261,"v":38313638.0,"hs":5.06707,"ltsz":254815.702497,"zsz":254883.610019},{"t":"2026-10-30","dm":"sz300889","mc":"爱克股份","c":16.95,"zdf":-2.023,"v":4306980.0,"hs":2.8656,"ltsz":254757.616905,"zsz":373284.9006},{"t":"2026-10-30","dm":"sh601112","mc":"振石股份","c":13.94,"zdf":-1.205,"v":3116927.0,"hs":1.70568,"ltsz":254737.469,"zsz":2426070.715598},{"t":"2026-10-30","dm":"bj920571","mc":"国航远洋","c":8.6,"zdf":4.75,"v":31966570.0,"hs":10.79644,"ltsz":254632.45672,"zsz":477650.40958},{"t":"2026-10-30","dm":"sz300858","mc":"科拓生物","c":13.0,"zdf":-1.515,"v":3274600.0,"hs":1.67293,"ltsz":254462.1976,"zsz":342543.6534},{"t":"2026-10-30","dm":"sz300246","mc":"宝莱特","c":12.02,"zdf":-2.037,"v":6155476.0,"hs":2.90839,"ltsz":254397.850132,"zsz":318243.932414},{"t":"2026-10-30","dm":"sz301257","mc":"普蕊斯","c":33.77,"zdf":3.209,"v":5787760.0,"hs":7.68564,"ltsz":254308.986745,"zsz":266799.10829},{"t":"2026-10-30","dm":"sz000529","mc":"广弘控股","c":4.46,"zdf":-2.193,"v":5220330.0,"hs":0.91603,"ltsz":254168.432142,"zsz":260370.48718},{"t":"2026-10-30","dm":"sh603586","mc":"金麒麟","c":12.96,"zdf":-4.284,"v":2021200.0,"hs":1.03095,"ltsz":254084.40288,"zsz":254084.40288},{"t":"2026-10-30","dm":"sh600356","mc":"恒丰纸业","c":8.5,"zdf":-3.737,"v":7949750.0,"hs":2.66117,"ltsz":253921.6713,"zsz":280106.0284},{"t":"2026-10-30","dm":"sh603310","mc":"巍华新材","c":13.08,"zdf":-3.326,"v":1406798.0,"hs":0.72512,"ltsz":253765.08,"zsz":451704.72},{"t":"2026-10-30","dm":"sh600712","mc":"南宁百货","c":4.71,"zdf":-4.849,"v":19111600.0,"hs":3.54807,"ltsz":253703.382741,"zsz":256532.67456},{"t":"2026-10-30","dm":"sz300386","mc":"飞天诚信","c":9.86,"zdf":-5.826,"v":8651186.0,"hs":3.3635,"ltsz":253606.745858,"zsz":412191.384},{"t":"2026-10-30","dm":"sz002798","mc":"帝欧水华","c":4.9,"zdf":-3.922,"v":9816479.0,"hs":1.89885,"ltsz":253315.11184,"zsz":287987.12572},{"t":"2026-10-30","dm":"sz300447","mc":"全信股份","c":12.57,"zdf":-3.826,"v":6427500.0,"hs":3.19057,"ltsz":253226.188455,"zsz":392574.141375},{"t":"2026-10-30","dm":"sz300537","mc":"广信材料","c":16.67,"zdf":-0.892,"v":9908300.0,"hs":6.52677,"ltsz":253067.638407,"zsz":345417.993118},{"t":"2026-10-30","dm":"sz002012","mc":"凯恩股份","c":5.41,"zdf":-1.457,"v":9225000.0,"hs":1.97273,"ltsz":252985.37927,"zsz":252985.37927},{"t":"2026-10-30","dm":"sz300931","mc":"通用电梯","c":12.94,"zdf":-5.959,"v":7523037.0,"hs":3.84955,"ltsz":252881.765482,"zsz":314663.274},{"t":"2026-10-30","dm":"sz301583","mc":"托伦斯","c":82.02,"zdf":-5.886,"v":3637698.0,"hs":11.79869,"ltsz":252878.921346,"zsz":1521255.221784},{"t":"2026-10-30","dm":"sh688391","mc":"钜泉科技","c":21.86,"zdf":-4.081,"v":1252963.0,"hs":1.08366,"ltsz":252753.01472,"zsz":252753.01472},{"t":"2026-10-30","dm":"sh688203","mc":"海正生材","c":12.47,"zdf":-4.077,"v":12751973.0,"hs":6.29174,"ltsz":252739.550796,"zsz":252739.550796},{"t":"2026-10-30","dm":"sz002248","mc":"华东数控","c":8.21,"zdf":-3.184,"v":18232900.0,"hs":5.92948,"ltsz":252453.8876,"zsz":252453.8876},{"t":"2026-10-30","dm":"sz301213","mc":"观想科技","c":34.83,"zdf":-8.894,"v":1930129.0,"hs":2.66609,"ltsz":252153.415044,"zsz":390095.993034},{"t":"2026-10-30","dm":"sz002453","mc":"华软科技","c":3.92,"zdf":-2.97,"v":15784900.0,"hs":2.4545,"ltsz":252095.779376,"zsz":318447.913392},{"t":"2026-10-30","dm":"sz001228","mc":"永泰运","c":31.55,"zdf":-2.382,"v":1713700.0,"hs":2.14576,"ltsz":251972.841395,"zsz":361472.284285},{"t":"2026-10-30","dm":"sh688273","mc":"麦澜德","c":25.19,"zdf":-2.44,"v":1815333.0,"hs":1.81533,"ltsz":251900.0,"zsz":251900.0},{"t":"2026-10-30","dm":"sz300040","mc":"九洲集团","c":4.84,"zdf":-4.348,"v":14025379.0,"hs":2.69533,"ltsz":251853.534328,"zsz":311410.651024},{"t":"2026-10-30","dm":"sz002388","mc":"新亚制程","c":4.97,"zdf":-5.871,"v":66534944.0,"hs":13.14339,"ltsz":251593.077015,"zsz":251747.50734},{"t":"2026-10-30","dm":"sz000995","mc":"皇台酒业","c":14.18,"zdf":10.008,"v":51066044.0,"hs":28.78452,"ltsz":251564.544,"zsz":251564.544},{"t":"2026-10-30","dm":"sz300281","mc":"金明精机","c":6.33,"zdf":-0.315,"v":10604850.0,"hs":2.66906,"ltsz":251507.302296,"zsz":265178.62614},{"t":"2026-10-30","dm":"sz301696","mc":"三瑞智能","c":78.55,"zdf":-0.355,"v":2333932.0,"hs":7.29171,"ltsz":251422.84,"zsz":3142078.55},{"t":"2026-10-30","dm":"sz301592","mc":"六九一二","c":107.58,"zdf":-4.737,"v":1341953.0,"hs":5.74505,"ltsz":251289.925392,"zsz":753060.0},{"t":"2026-10-30","dm":"sz300506","mc":"名家汇","c":3.3,"zdf":-2.367,"v":25859250.0,"hs":3.39808,"ltsz":251128.84929,"zsz":470446.86777},{"t":"2026-10-30","dm":"sh603107","mc":"上海汽配","c":11.51,"zdf":-1.032,"v":1235873.0,"hs":0.56646,"ltsz":251118.271698,"zsz":388272.585},{"t":"2026-10-30","dm":"sh603280","mc":"南方路机","c":23.14,"zdf":-7.292,"v":5460654.0,"hs":5.03719,"ltsz":250853.027438,"zsz":250853.027438},{"t":"2026-10-30","dm":"sh688070","mc":"纵横股份","c":28.36,"zdf":-6.894,"v":2288887.0,"hs":2.58864,"ltsz":250760.538,"zsz":250760.538},{"t":"2026-10-30","dm":"sz300545","mc":"联得装备","c":20.2,"zdf":-5.475,"v":5089000.0,"hs":4.10078,"ltsz":250678.48318,"zsz":376182.83452},{"t":"2026-10-30","dm":"sh603080","mc":"新疆火炬","c":17.71,"zdf":-1.938,"v":2064615.0,"hs":1.45909,"ltsz":250596.5,"zsz":250596.5},{"t":"2026-10-30","dm":"sz300425","mc":"中建环能","c":3.68,"zdf":-0.809,"v":6748313.0,"hs":0.99142,"ltsz":250487.804208,"zsz":251058.745904},{"t":"2026-10-30","dm":"sz002058","mc":"紫竹高科","c":17.46,"zdf":0.925,"v":9684500.0,"hs":6.7551,"ltsz":250316.742672,"zsz":250460.787672},{"t":"2026-10-30","dm":"sh688570","mc":"天玛智控","c":13.3,"zdf":-2.991,"v":931201.0,"hs":0.49479,"ltsz":250306.0,"zsz":575890.0},{"t":"2026-10-30","dm":"sz002996","mc":"顺博合金","c":5.46,"zdf":-1.266,"v":4161100.0,"hs":0.90779,"ltsz":250274.110086,"zsz":365512.512456},{"t":"2026-10-30","dm":"sz002687","mc":"乔治白","c":6.05,"zdf":-6.202,"v":27261071.0,"hs":6.5909,"ltsz":250238.020615,"zsz":305391.592055},{"t":"2026-10-30","dm":"sh600594","mc":"益佰制药","c":3.19,"zdf":0.0,"v":18961328.0,"hs":2.41732,"ltsz":250221.6541,"zsz":250221.6541},{"t":"2026-10-30","dm":"sh603677","mc":"奇精机械","c":12.99,"zdf":-5.183,"v":7682950.0,"hs":3.98905,"ltsz":250188.523635,"zsz":250188.523635},{"t":"2026-10-30","dm":"sh600749","mc":"西藏旅游","c":11.02,"zdf":-1.255,"v":5183300.0,"hs":2.28374,"ltsz":250115.999734,"zsz":250115.999734},{"t":"2026-10-30","dm":"sz301296","mc":"新巨丰","c":5.85,"zdf":0.171,"v":3750500.0,"hs":0.87724,"ltsz":250106.08194,"zsz":250111.78569},{"t":"2026-10-30","dm":"sh601007","mc":"金陵饭店","c":6.41,"zdf":0.628,"v":5261800.0,"hs":1.34918,"ltsz":249990.0,"zsz":249990.0},{"t":"2026-10-30","dm":"sh600620","mc":"天宸股份","c":3.64,"zdf":-6.667,"v":9952500.0,"hs":1.44937,"ltsz":249950.469132,"zsz":249950.469132},{"t":"2026-10-30","dm":"sh688030","mc":"山石网科","c":13.85,"zdf":-8.701,"v":6722236.0,"hs":3.72964,"ltsz":249630.03442,"zsz":249630.03442},{"t":"2026-10-30","dm":"sz003020","mc":"立方制药","c":14.8,"zdf":-4.269,"v":4565116.0,"hs":2.70849,"ltsz":249451.4174,"zsz":337763.55464},{"t":"2026-10-30","dm":"sz002148","mc":"北纬科技","c":5.53,"zdf":-6.112,"v":13740294.0,"hs":3.04645,"ltsz":249417.715883,"zsz":308989.48549},{"t":"2026-10-30","dm":"sz300653","mc":"正海生物","c":13.85,"zdf":-1.353,"v":1580742.0,"hs":0.87819,"ltsz":249300.0,"zsz":249300.0},{"t":"2026-10-30","dm":"sz300849","mc":"锦盛新材","c":17.2,"zdf":-7.577,"v":2233950.0,"hs":1.54132,"ltsz":249292.5,"zsz":258000.0},{"t":"2026-10-30","dm":"sh603527","mc":"众源新材","c":7.86,"zdf":-3.912,"v":5843838.0,"hs":1.84365,"ltsz":249139.3632,"zsz":249139.3632},{"t":"2026-10-30","dm":"sh603755","mc":"日辰股份","c":25.25,"zdf":-3.956,"v":2394410.0,"hs":2.42807,"ltsz":248999.544525,"zsz":248999.544525},{"t":"2026-10-30","dm":"sz002903","mc":"宇环数控","c":23.14,"zdf":-5.435,"v":8840358.0,"hs":8.21855,"ltsz":248907.605986,"zsz":360200.711},{"t":"2026-10-30","dm":"sh603768","mc":"常青股份","c":10.46,"zdf":-4.037,"v":2760000.0,"hs":1.15988,"ltsz":248901.826422,"zsz":248901.826422},{"t":"2026-10-30","dm":"sz002084","mc":"海鸥住工","c":3.86,"zdf":-5.392,"v":27460927.0,"hs":4.25992,"ltsz":248828.894612,"zsz":249377.63144},{"t":"2026-10-30","dm":"sz300816","mc":"艾可蓝","c":42.63,"zdf":-1.205,"v":4157352.0,"hs":7.12298,"ltsz":248811.418842,"zsz":341040.0},{"t":"2026-10-30","dm":"sh688229","mc":"博睿数据","c":56.0,"zdf":-2.98,"v":727436.0,"hs":1.63837,"ltsz":248640.0,"zsz":248640.0},{"t":"2026-10-30","dm":"sz300600","mc":"国瑞科技","c":8.45,"zdf":-6.423,"v":7651500.0,"hs":2.60048,"ltsz":248628.1356,"zsz":248628.1356},{"t":"2026-10-30","dm":"sz001221","mc":"悍高集团","c":32.31,"zdf":1.892,"v":2424670.0,"hs":3.15427,"ltsz":248365.528974,"zsz":1292432.31},{"t":"2026-10-30","dm":"sz301201","mc":"诚达药业","c":22.88,"zdf":-1.464,"v":6018940.0,"hs":5.54515,"ltsz":248349.367552,"zsz":353985.229312},{"t":"2026-10-30","dm":"sz300840","mc":"酷特智能","c":13.98,"zdf":-2.849,"v":9972024.0,"hs":5.61756,"ltsz":248166.43833,"zsz":335520.0},{"t":"2026-10-30","dm":"sz001211","mc":"双枪科技","c":26.58,"zdf":-7.964,"v":8017088.0,"hs":8.58911,"ltsz":248098.044276,"zsz":265800.0},{"t":"2026-10-30","dm":"sh688077","mc":"大地熊","c":21.67,"zdf":-4.285,"v":2964534.0,"hs":2.5896,"ltsz":248074.918168,"zsz":248074.918168},{"t":"2026-10-30","dm":"sz301121","mc":"紫建电子","c":32.31,"zdf":-7.791,"v":3948552.0,"hs":5.14398,"ltsz":248013.740925,"zsz":319306.990167},{"t":"2026-10-30","dm":"sz300427","mc":"红相股份","c":4.93,"zdf":-5.374,"v":21623400.0,"hs":4.29884,"ltsz":247981.409784,"zsz":250700.506914},{"t":"2026-10-30","dm":"sz301026","mc":"浩通科技","c":15.49,"zdf":-1.962,"v":3209273.0,"hs":2.00541,"ltsz":247887.32195,"zsz":343232.966969},{"t":"2026-10-30","dm":"sz300311","mc":"任子行","c":4.61,"zdf":-5.918,"v":31938584.0,"hs":5.94307,"ltsz":247745.591873,"zsz":310543.49915},{"t":"2026-10-30","dm":"sh600250","mc":"南京商旅","c":7.92,"zdf":-2.703,"v":5834100.0,"hs":1.86517,"ltsz":247730.791968,"zsz":247730.791968},{"t":"2026-10-30","dm":"sz300321","mc":"同大股份","c":27.92,"zdf":0.143,"v":4216400.0,"hs":4.75238,"ltsz":247711.564344,"zsz":247929.6},{"t":"2026-10-30","dm":"sz301092","mc":"争光股份","c":40.6,"zdf":-4.807,"v":3593200.0,"hs":5.89207,"ltsz":247593.75704,"zsz":546213.25304},{"t":"2026-10-30","dm":"sh603585","mc":"苏利股份","c":9.14,"zdf":-2.35,"v":3422493.0,"hs":1.26386,"ltsz":247507.554054,"zsz":251675.211254},{"t":"2026-10-30","dm":"sz300510","mc":"金冠股份","c":3.0,"zdf":-2.597,"v":15956000.0,"hs":1.93479,"ltsz":247407.21,"zsz":247407.21},{"t":"2026-10-30","dm":"sz301066","mc":"万事利","c":10.61,"zdf":-7.979,"v":6699400.0,"hs":2.87397,"ltsz":247325.571039,"zsz":249253.420771},{"t":"2026-10-30","dm":"sz002962","mc":"五方光电","c":11.82,"zdf":-5.06,"v":16148800.0,"hs":7.71873,"ltsz":247292.99286,"zsz":344748.446064},{"t":"2026-10-30","dm":"sz003007","mc":"直真科技","c":34.06,"zdf":-7.471,"v":3960800.0,"hs":5.45658,"ltsz":247233.559742,"zsz":407270.549452},{"t":"2026-10-30","dm":"sz001368","mc":"通达创智","c":22.87,"zdf":-6.577,"v":4576519.0,"hs":4.23436,"ltsz":247180.329913,"zsz":258705.815068},{"t":"2026-10-30","dm":"sz002098","mc":"浔兴股份","c":6.9,"zdf":-3.226,"v":4822800.0,"hs":1.34715,"ltsz":247020.0,"zsz":247020.0},{"t":"2026-10-30","dm":"sz300577","mc":"开润股份","c":17.33,"zdf":1.941,"v":4162258.0,"hs":2.9205,"ltsz":246984.447855,"zsz":415636.216051},{"t":"2026-10-30","dm":"sz000802","mc":"北京文化","c":3.45,"zdf":-5.22,"v":58446463.0,"hs":8.16812,"ltsz":246862.681725,"zsz":246985.587975},{"t":"2026-10-30","dm":"sz300095","mc":"华伍股份","c":7.77,"zdf":-5.012,"v":8075600.0,"hs":2.54213,"ltsz":246829.767156,"zsz":306468.351651},{"t":"2026-10-30","dm":"sh603398","mc":"*ST沐邦","c":5.69,"zdf":-7.026,"v":9076756.0,"hs":2.09315,"ltsz":246742.027156,"zsz":246742.027156},{"t":"2026-10-30","dm":"sz001300","mc":"三柏硕","c":10.12,"zdf":-7.241,"v":5648500.0,"hs":2.31709,"ltsz":246701.224968,"zsz":246701.224968},{"t":"2026-10-30","dm":"sz300698","mc":"万马科技","c":19.99,"zdf":-7.795,"v":4136400.0,"hs":3.36072,"ltsz":246038.59916,"zsz":267866.0},{"t":"2026-10-30","dm":"sz002748","mc":"世龙实业","c":10.25,"zdf":-3.665,"v":8674900.0,"hs":3.61454,"ltsz":246000.0,"zsz":246000.0},{"t":"2026-10-30","dm":"bj920179","mc":"凯德石英","c":41.18,"zdf":-1.247,"v":1801719.0,"hs":3.01702,"ltsz":245920.675932,"zsz":306613.341244},{"t":"2026-10-30","dm":"sz300270","mc":"中威电子","c":8.12,"zdf":-5.91,"v":8492817.0,"hs":2.80471,"ltsz":245878.494736,"zsz":245878.494736},{"t":"2026-10-30","dm":"sz001299","mc":"美能能源","c":8.7,"zdf":-2.902,"v":6278859.0,"hs":2.22388,"ltsz":245633.77986,"zsz":273367.21269},{"t":"2026-10-30","dm":"sz300266","mc":"兴源环境","c":1.58,"zdf":-3.659,"v":26734800.0,"hs":1.72148,"ltsz":245375.400512,"zsz":245501.555612},{"t":"2026-10-30","dm":"sz002846","mc":"英联股份","c":9.04,"zdf":-1.31,"v":5514780.0,"hs":2.03204,"ltsz":245338.188104,"zsz":379674.246944},{"t":"2026-10-30","dm":"sh600719","mc":"大连热电","c":6.06,"zdf":-3.503,"v":10743000.0,"hs":2.65522,"ltsz":245187.3576,"zsz":245187.3576},{"t":"2026-10-30","dm":"sh603628","mc":"清源股份","c":9.0,"zdf":-3.226,"v":3756900.0,"hs":1.38033,"ltsz":244956.3057,"zsz":245375.2107},{"t":"2026-10-30","dm":"sz301337","mc":"亚华电子","c":24.02,"zdf":-3.184,"v":2794661.0,"hs":2.74164,"ltsz":244844.9876,"zsz":250288.4},{"t":"2026-10-30","dm":"sz300025","mc":"华星创业","c":4.83,"zdf":-4.921,"v":14293692.0,"hs":2.81993,"ltsz":244823.882352,"zsz":245746.981326},{"t":"2026-10-30","dm":"sz300848","mc":"美瑞新材","c":9.67,"zdf":-2.422,"v":2537256.0,"hs":1.00238,"ltsz":244769.469104,"zsz":413767.335309},{"t":"2026-10-30","dm":"sh603578","mc":"三星新材","c":13.57,"zdf":-0.877,"v":2299505.0,"hs":1.27497,"ltsz":244744.492424,"zsz":317620.185348},{"t":"2026-10-30","dm":"sz000019","mc":"深粮控股","c":5.88,"zdf":-2.163,"v":13081000.0,"hs":3.14289,"ltsz":244730.837316,"zsz":677690.729352},{"t":"2026-10-30","dm":"sz301120","mc":"新特电气","c":10.84,"zdf":-5.739,"v":7197733.0,"hs":3.18822,"ltsz":244724.28444,"zsz":404468.42682},{"t":"2026-10-30","dm":"sz002278","mc":"神开股份","c":6.82,"zdf":-4.482,"v":12038381.0,"hs":3.35498,"ltsz":244715.998384,"zsz":265037.417348},{"t":"2026-10-30","dm":"sh600156","mc":"华升股份","c":6.08,"zdf":-2.408,"v":10586000.0,"hs":2.63261,"ltsz":244483.306816,"zsz":244483.306816},{"t":"2026-10-30","dm":"sz300982","mc":"苏文电能","c":12.59,"zdf":-4.981,"v":3050068.0,"hs":1.57303,"ltsz":244116.506814,"zsz":260569.118814},{"t":"2026-10-30","dm":"sz001324","mc":"长青科技","c":17.68,"zdf":-2.212,"v":3156742.0,"hs":2.28749,"ltsz":243984.0,"zsz":243984.0},{"t":"2026-10-30","dm":"sh603202","mc":"天有为","c":48.58,"zdf":-0.796,"v":817675.0,"hs":1.62839,"ltsz":243937.532776,"zsz":777280.0},{"t":"2026-10-30","dm":"sz002168","mc":"ST惠程","c":3.11,"zdf":-1.893,"v":3531600.0,"hs":0.45037,"ltsz":243874.807448,"zsz":243874.807448},{"t":"2026-10-30","dm":"sz002404","mc":"嘉欣丝绸","c":5.35,"zdf":0.0,"v":7123100.0,"hs":1.56281,"ltsz":243846.09636,"zsz":299627.574435},{"t":"2026-10-30","dm":"sh600665","mc":"天地源","c":2.82,"zdf":-3.754,"v":9590196.0,"hs":1.10982,"ltsz":243682.550922,"zsz":243682.550922},{"t":"2026-10-30","dm":"sz300381","mc":"溢多利","c":5.09,"zdf":-1.165,"v":11450300.0,"hs":2.39319,"ltsz":243532.665566,"zsz":244408.495249},{"t":"2026-10-30","dm":"sz300946","mc":"恒而达","c":32.09,"zdf":-1.925,"v":3434569.0,"hs":4.53121,"ltsz":243235.782,"zsz":500629.0302},{"t":"2026-10-30","dm":"sz300477","mc":"ST合纵","c":2.44,"zdf":-2.789,"v":11248100.0,"hs":1.12985,"ltsz":242910.711532,"zsz":261572.559628},{"t":"2026-10-30","dm":"sz002712","mc":"思美传媒","c":4.49,"zdf":-10.02,"v":35791086.0,"hs":6.61695,"ltsz":242864.222577,"zsz":244380.012902},{"t":"2026-10-30","dm":"sh603189","mc":"*ST网达","c":9.01,"zdf":0.67,"v":4215530.0,"hs":1.56392,"ltsz":242863.062449,"zsz":242863.062449},{"t":"2026-10-30","dm":"sh688255","mc":"凯尔达","c":22.09,"zdf":-7.107,"v":4978224.0,"hs":4.53147,"ltsz":242678.24383,"zsz":242678.24383},{"t":"2026-10-30","dm":"sz000695","mc":"滨海能源","c":10.93,"zdf":-3.103,"v":3402300.0,"hs":1.53261,"ltsz":242638.500927,"zsz":253305.087927},{"t":"2026-10-30","dm":"sz301270","mc":"汉仪股份","c":25.66,"zdf":-6.487,"v":1966300.0,"hs":2.0809,"ltsz":242468.637704,"zsz":256600.0},{"t":"2026-10-30","dm":"sz000017","mc":"深中华A","c":5.5,"zdf":-4.181,"v":23418598.0,"hs":5.31248,"ltsz":242452.07305,"zsz":379051.71315},{"t":"2026-10-30","dm":"sz001282","mc":"三联锻造","c":15.83,"zdf":-4.696,"v":8010875.0,"hs":5.24522,"ltsz":241767.1576,"zsz":351719.8048},{"t":"2026-10-30","dm":"sz301255","mc":"通力科技","c":18.08,"zdf":-5.931,"v":4434883.0,"hs":3.31761,"ltsz":241687.813504,"zsz":275394.56},{"t":"2026-10-30","dm":"sz301125","mc":"腾亚精工","c":13.73,"zdf":0.808,"v":5747137.0,"hs":3.26694,"ltsz":241535.246494,"zsz":284949.106951},{"t":"2026-10-30","dm":"sz301025","mc":"读客文化","c":8.71,"zdf":-7.044,"v":15144939.0,"hs":5.46467,"ltsz":241391.23944,"zsz":348669.4874},{"t":"2026-10-30","dm":"sh603042","mc":"华脉科技","c":11.56,"zdf":-2.857,"v":19981143.0,"hs":9.57104,"ltsz":241334.411552,"zsz":256131.211552},{"t":"2026-10-30","dm":"sz300062","mc":"中能电气","c":5.26,"zdf":-3.131,"v":9194305.0,"hs":2.00435,"ltsz":241285.7995,"zsz":331347.05662},{"t":"2026-10-30","dm":"sh600858","mc":"银座股份","c":4.66,"zdf":-2.714,"v":9811193.0,"hs":1.89571,"ltsz":241177.381514,"zsz":242351.030474},{"t":"2026-10-30","dm":"bj920125","mc":"鸿仕达","c":105.25,"zdf":-7.651,"v":1106692.0,"hs":4.83303,"ltsz":241006.912475,"zsz":591084.0},{"t":"2026-10-30","dm":"sz000691","mc":"亚太实业","c":7.45,"zdf":-1.325,"v":7387397.0,"hs":2.28521,"ltsz":240836.15,"zsz":361254.225},{"t":"2026-10-30","dm":"sh688479","mc":"友车科技","c":27.83,"zdf":-7.295,"v":3959942.0,"hs":4.57668,"ltsz":240797.29388,"zsz":560285.69388},{"t":"2026-10-30","dm":"sz002613","mc":"北玻股份","c":3.11,"zdf":-2.201,"v":25040900.0,"hs":3.23663,"ltsz":240611.965876,"zsz":342276.863212},{"t":"2026-10-30","dm":"sh603375","mc":"盛景微","c":37.72,"zdf":-4.916,"v":2357704.0,"hs":3.69657,"ltsz":240581.664188,"zsz":379714.667924},{"t":"2026-10-30","dm":"sz000153","mc":"丰原药业","c":5.22,"zdf":-0.949,"v":8712980.0,"hs":1.89061,"ltsz":240566.791284,"zsz":242565.842484},{"t":"2026-10-30","dm":"sz002420","mc":"毅昌科技","c":5.95,"zdf":-3.409,"v":20377334.0,"hs":5.04555,"ltsz":240301.2815,"zsz":244509.895},{"t":"2026-10-30","dm":"sh600405","mc":"动力源","c":3.92,"zdf":-1.508,"v":8340343.0,"hs":1.36096,"ltsz":240229.198496,"zsz":240229.198496},{"t":"2026-10-30","dm":"sz300875","mc":"捷强装备","c":27.35,"zdf":-3.561,"v":2580365.0,"hs":2.93919,"ltsz":240110.214715,"zsz":273048.043985},{"t":"2026-10-30","dm":"sz300667","mc":"必创科技","c":13.79,"zdf":4.075,"v":15053760.0,"hs":8.64645,"ltsz":240088.468627,"zsz":282193.097781},{"t":"2026-10-30","dm":"sh600470","mc":"六国化工","c":4.6,"zdf":-3.766,"v":12832795.0,"hs":2.46028,"ltsz":239936.0,"zsz":239936.0},{"t":"2026-10-30","dm":"sz002702","mc":"海欣食品","c":5.23,"zdf":-7.923,"v":94885340.0,"hs":20.68373,"ltsz":239922.98125,"zsz":290662.48},{"t":"2026-10-30","dm":"sz301662","mc":"宏工科技","c":53.8,"zdf":-2.004,"v":2972554.0,"hs":6.66631,"ltsz":239897.79384,"zsz":624080.0},{"t":"2026-10-30","dm":"sz300836","mc":"佰奥智能","c":37.8,"zdf":-7.534,"v":2031101.0,"hs":3.2011,"ltsz":239841.23436,"zsz":350351.6058},{"t":"2026-10-30","dm":"sh603602","mc":"纵横通信","c":10.38,"zdf":-9.266,"v":8472931.0,"hs":3.66702,"ltsz":239837.678772,"zsz":239837.678772},{"t":"2026-10-30","dm":"sh605177","mc":"东亚药业","c":21.1,"zdf":-0.378,"v":6304800.0,"hs":5.54744,"ltsz":239806.69271,"zsz":242029.68532},{"t":"2026-10-30","dm":"sz000715","mc":"中兴商业","c":4.93,"zdf":-2.569,"v":13631230.0,"hs":2.80345,"ltsz":239711.910115,"zsz":266434.268646},{"t":"2026-10-30","dm":"sh605266","mc":"健之佳","c":15.51,"zdf":1.905,"v":1558800.0,"hs":1.00865,"ltsz":239696.081328,"zsz":239696.081328},{"t":"2026-10-30","dm":"sz002682","mc":"龙洲股份","c":4.26,"zdf":-4.484,"v":19519000.0,"hs":3.47086,"ltsz":239569.021044,"zsz":239569.021044},{"t":"2026-10-30","dm":"sh603190","mc":"亚通精工","c":14.25,"zdf":-5.692,"v":3692380.0,"hs":2.19785,"ltsz":239400.0,"zsz":248457.3},{"t":"2026-10-30","dm":"sz300163","mc":"先锋新材","c":5.15,"zdf":-5.505,"v":24572100.0,"hs":5.28848,"ltsz":239286.55944,"zsz":244110.0},{"t":"2026-10-30","dm":"sh600560","mc":"金自天正","c":10.69,"zdf":-2.995,"v":7021400.0,"hs":3.13952,"ltsz":239077.0395,"zsz":239077.0395},{"t":"2026-10-30","dm":"sz300052","mc":"中青宝","c":9.13,"zdf":-3.386,"v":9748899.0,"hs":3.72311,"ltsz":239067.55268,"zsz":239077.00223},{"t":"2026-10-30","dm":"sh603028","mc":"赛福天","c":8.42,"zdf":-10.043,"v":47751220.0,"hs":16.83959,"ltsz":238761.8984,"zsz":240092.2584},{"t":"2026-10-30","dm":"sh603829","mc":"洛凯股份","c":12.81,"zdf":-6.836,"v":2919500.0,"hs":1.56738,"ltsz":238606.949679,"zsz":238606.949679},{"t":"2026-10-30","dm":"sz300636","mc":"同和药业","c":6.5,"zdf":2.848,"v":8038569.0,"hs":2.19043,"ltsz":238541.17755,"zsz":272968.47175},{"t":"2026-10-30","dm":"sz301197","mc":"工大科雅","c":21.93,"zdf":-2.49,"v":2450561.0,"hs":2.2534,"ltsz":238487.10525,"zsz":264344.22},{"t":"2026-10-30","dm":"sz300631","mc":"久吾高科","c":19.6,"zdf":-5.268,"v":4217200.0,"hs":3.46795,"ltsz":238345.95876,"zsz":245032.19104},{"t":"2026-10-30","dm":"sh603818","mc":"曲美家居","c":3.47,"zdf":-4.67,"v":34502700.0,"hs":5.02556,"ltsz":238230.717685,"zsz":238230.717685},{"t":"2026-10-30","dm":"sh603801","mc":"志邦家居","c":5.48,"zdf":-4.196,"v":6784840.0,"hs":1.56206,"ltsz":238024.612684,"zsz":238024.612684},{"t":"2026-10-30","dm":"sz300419","mc":"ST浩丰","c":6.47,"zdf":-6.232,"v":14234600.0,"hs":3.87069,"ltsz":237936.68919,"zsz":237936.68919},{"t":"2026-10-30","dm":"sz301172","mc":"君逸数码","c":14.3,"zdf":-4.476,"v":6693201.0,"hs":4.02277,"ltsz":237927.47264,"zsz":321597.83656},{"t":"2026-10-30","dm":"sh603721","mc":"中广天择","c":18.29,"zdf":-9.99,"v":16362000.0,"hs":12.58615,"ltsz":237770.0,"zsz":237770.0},{"t":"2026-10-30","dm":"sz300749","mc":"顶固集创","c":16.8,"zdf":-6.77,"v":5627400.0,"hs":3.97779,"ltsz":237670.65,"zsz":344684.592},{"t":"2026-10-30","dm":"sz301613","mc":"新铝时代","c":28.29,"zdf":-2.65,"v":1119232.0,"hs":1.33399,"ltsz":237356.627763,"zsz":473582.699427},{"t":"2026-10-30","dm":"sh688129","mc":"东来技术","c":19.7,"zdf":-1.005,"v":920530.0,"hs":0.76406,"ltsz":237343.236,"zsz":237343.236},{"t":"2026-10-30","dm":"sz002963","mc":"豪尔赛","c":15.88,"zdf":-4.51,"v":6562300.0,"hs":4.39419,"ltsz":237152.455156,"zsz":238771.56884},{"t":"2026-10-30","dm":"sh603917","mc":"合力科技","c":11.63,"zdf":-2.922,"v":4443065.0,"hs":2.17968,"ltsz":237065.92,"zsz":237065.92},{"t":"2026-10-30","dm":"sh688813","mc":"泰金新能","c":74.08,"zdf":-9.037,"v":3512675.0,"hs":10.97711,"ltsz":237056.0,"zsz":1185280.0},{"t":"2026-10-30","dm":"sh600265","mc":"*ST景谷","c":18.25,"zdf":-8.292,"v":1784530.0,"hs":1.37483,"ltsz":236885.0,"zsz":236885.0},{"t":"2026-10-30","dm":"sz002054","mc":"德美化工","c":6.18,"zdf":-1.749,"v":9526328.0,"hs":2.4881,"ltsz":236617.163442,"zsz":297947.349336},{"t":"2026-10-30","dm":"sh600735","mc":"ST新华锦","c":5.56,"zdf":-10.032,"v":11015500.0,"hs":2.58913,"ltsz":236551.215812,"zsz":238400.689764},{"t":"2026-10-30","dm":"sz301360","mc":"荣旗科技","c":55.81,"zdf":-2.532,"v":2930852.0,"hs":6.91994,"ltsz":236376.044348,"zsz":389473.21036},{"t":"2026-10-30","dm":"sz002658","mc":"雪迪龙","c":6.59,"zdf":-0.902,"v":3971999.0,"hs":1.10746,"ltsz":236355.456591,"zsz":418966.448916},{"t":"2026-10-30","dm":"sh603382","mc":"海阳科技","c":20.43,"zdf":2.818,"v":17082843.0,"hs":14.79215,"ltsz":235937.665098,"zsz":370296.544824},{"t":"2026-10-30","dm":"sz000809","mc":"和展能源","c":2.86,"zdf":-3.704,"v":12143200.0,"hs":1.47228,"ltsz":235890.309798,"zsz":235890.309798},{"t":"2026-10-30","dm":"sz000565","mc":"渝三峡Ａ","c":5.44,"zdf":-2.683,"v":7799760.0,"hs":1.79887,"ltsz":235874.16768,"zsz":235874.16768},{"t":"2026-10-30","dm":"sz301202","mc":"朗威股份","c":29.61,"zdf":-5.58,"v":1830330.0,"hs":2.2989,"ltsz":235747.4175,"zsz":403880.4},{"t":"2026-10-30","dm":"sz002659","mc":"凯文教育","c":3.94,"zdf":-3.667,"v":16016705.0,"hs":2.67713,"ltsz":235721.64035,"zsz":235722.471296},{"t":"2026-10-30","dm":"sz301262","mc":"海看股份","c":19.3,"zdf":-7.7,"v":14908440.0,"hs":12.21249,"ltsz":235605.50656,"zsz":804810.0},{"t":"2026-10-30","dm":"sz300384","mc":"三联虹普","c":10.69,"zdf":-2.641,"v":2614800.0,"hs":1.18649,"ltsz":235588.189098,"zsz":341018.766285},{"t":"2026-10-30","dm":"sz301393","mc":"昊帆生物","c":53.54,"zdf":0.394,"v":3271722.0,"hs":7.44119,"ltsz":235403.0658,"zsz":578232.0},{"t":"2026-10-30","dm":"sh601996","mc":"丰林集团","c":2.1,"zdf":-4.977,"v":24595349.0,"hs":2.19422,"ltsz":235392.02736,"zsz":235392.02736},{"t":"2026-10-30","dm":"sh688159","mc":"有方科技","c":25.34,"zdf":-6.667,"v":4124551.0,"hs":4.44405,"ltsz":235182.36448,"zsz":235182.36448},{"t":"2026-10-30","dm":"sz002875","mc":"安奈儿","c":11.15,"zdf":-5.348,"v":4311099.0,"hs":2.04443,"ltsz":235121.0758,"zsz":235121.0758},{"t":"2026-10-30","dm":"sh601798","mc":"蓝科高新","c":6.63,"zdf":-3.493,"v":6887900.0,"hs":1.94284,"ltsz":235052.195274,"zsz":235052.195274},{"t":"2026-10-30","dm":"sz300578","mc":"会畅科技","c":11.84,"zdf":-12.877,"v":8064000.0,"hs":4.06829,"ltsz":234687.88016,"zsz":234751.37216},{"t":"2026-10-30","dm":"sh603518","mc":"锦泓集团","c":6.82,"zdf":-1.016,"v":6112500.0,"hs":1.77651,"ltsz":234658.457088,"zsz":234658.457088},{"t":"2026-10-30","dm":"sz300563","mc":"神宇股份","c":18.52,"zdf":-4.928,"v":3629136.0,"hs":2.86507,"ltsz":234589.419356,"zsz":337321.216872},{"t":"2026-10-30","dm":"sz301380","mc":"挖金客","c":28.48,"zdf":-4.717,"v":3481554.0,"hs":4.22769,"ltsz":234536.340064,"zsz":288765.649184},{"t":"2026-10-30","dm":"sh603370","mc":"华新精科","c":27.77,"zdf":-4.076,"v":6448554.0,"hs":7.63561,"ltsz":234527.933231,"zsz":485836.15},{"t":"2026-10-30","dm":"sz300830","mc":"金现代","c":6.96,"zdf":-6.702,"v":11584200.0,"hs":3.43811,"ltsz":234506.601312,"zsz":314341.959912},{"t":"2026-10-30","dm":"sz002330","mc":"得利斯","c":3.69,"zdf":-1.862,"v":9329400.0,"hs":1.46907,"ltsz":234335.05146,"zsz":234431.34201},{"t":"2026-10-30","dm":"sz301088","mc":"戎美股份","c":12.46,"zdf":-2.504,"v":1029560.0,"hs":0.54764,"ltsz":234248.0,"zsz":283963.4},{"t":"2026-10-30","dm":"sz002726","mc":"ST龙大","c":1.72,"zdf":-1.149,"v":26770444.0,"hs":1.96796,"ltsz":233974.28406,"zsz":234115.15206},{"t":"2026-10-30","dm":"sz001218","mc":"丽臣实业","c":19.54,"zdf":-1.71,"v":2011140.0,"hs":1.67961,"ltsz":233969.14624,"zsz":262340.64004},{"t":"2026-10-30","dm":"sz300279","mc":"和晶科技","c":4.8,"zdf":-3.808,"v":12087180.0,"hs":2.48025,"ltsz":233922.21696,"zsz":234767.7552},{"t":"2026-10-30","dm":"sz000554","mc":"泰山石油","c":6.51,"zdf":0.93,"v":36394600.0,"hs":10.12917,"ltsz":233907.422847,"zsz":310816.641618},{"t":"2026-10-30","dm":"sh603722","mc":"阿科力","c":24.26,"zdf":-2.882,"v":1254300.0,"hs":1.30241,"ltsz":233638.649546,"zsz":237069.013546},{"t":"2026-10-30","dm":"sz300272","mc":"开能健康","c":5.03,"zdf":-2.708,"v":10869600.0,"hs":2.34021,"ltsz":233629.423545,"zsz":307569.144416},{"t":"2026-10-30","dm":"sz002725","mc":"跃岭股份","c":9.38,"zdf":-4.383,"v":5192800.0,"hs":2.08577,"ltsz":233527.699216,"zsz":240128.0},{"t":"2026-10-30","dm":"sz300801","mc":"泰和科技","c":17.06,"zdf":-2.514,"v":3183400.0,"hs":2.32628,"ltsz":233457.955556,"zsz":372077.2352},{"t":"2026-10-30","dm":"sz002660","mc":"茂硕电源","c":6.74,"zdf":-4.533,"v":6286300.0,"hs":1.815,"ltsz":233441.361232,"zsz":240365.936806},{"t":"2026-10-30","dm":"sh688613","mc":"奥精医疗","c":17.02,"zdf":-6.174,"v":6898810.0,"hs":5.03531,"ltsz":233188.609968,"zsz":233188.609968},{"t":"2026-10-30","dm":"sz301528","mc":"多浦乐","c":50.41,"zdf":-5.012,"v":1300800.0,"hs":2.81216,"ltsz":233178.174653,"zsz":452454.955},{"t":"2026-10-30","dm":"sh688455","mc":"科捷智能","c":13.87,"zdf":-4.935,"v":1739692.0,"hs":1.03534,"ltsz":233058.533742,"zsz":233058.533742},{"t":"2026-10-30","dm":"sz002855","mc":"捷荣技术","c":9.46,"zdf":-5.4,"v":5167300.0,"hs":2.09859,"ltsz":232930.961472,"zsz":233113.019172},{"t":"2026-10-30","dm":"sz002184","mc":"海得控制","c":9.38,"zdf":-8.488,"v":19065652.0,"hs":7.6788,"ltsz":232895.384036,"zsz":330090.05106},{"t":"2026-10-30","dm":"sh688589","mc":"力合微","c":16.02,"zdf":-4.813,"v":3644682.0,"hs":2.50789,"ltsz":232816.285836,"zsz":232816.285836},{"t":"2026-10-30","dm":"sh605155","mc":"西大门","c":12.42,"zdf":-4.167,"v":1280576.0,"hs":0.68323,"ltsz":232786.038024,"zsz":236625.060024},{"t":"2026-10-30","dm":"sz300411","mc":"金盾股份","c":7.53,"zdf":-4.198,"v":16899299.0,"hs":5.46699,"ltsz":232763.9715,"zsz":306109.565271},{"t":"2026-10-30","dm":"sz300125","mc":"聆达股份","c":6.45,"zdf":-4.867,"v":6627690.0,"hs":1.83708,"ltsz":232698.843645,"zsz":429473.241615},{"t":"2026-10-30","dm":"sh603637","mc":"镇海股份","c":9.74,"zdf":-3.85,"v":6245300.0,"hs":2.61654,"ltsz":232480.044198,"zsz":232480.044198},{"t":"2026-10-30","dm":"sh600793","mc":"宜宾纸业","c":13.14,"zdf":-3.807,"v":3281900.0,"hs":1.85519,"ltsz":232451.858628,"zsz":232451.858628},{"t":"2026-10-30","dm":"sz002103","mc":"广博股份","c":5.98,"zdf":-6.998,"v":17562600.0,"hs":4.52486,"ltsz":232105.081624,"zsz":319495.225894},{"t":"2026-10-30","dm":"sz300107","mc":"建新股份","c":6.65,"zdf":-4.864,"v":30387192.0,"hs":8.7383,"ltsz":231251.800885,"zsz":374250.20822},{"t":"2026-10-30","dm":"sz301042","mc":"安联锐视","c":25.06,"zdf":-6.84,"v":3878432.0,"hs":4.20422,"ltsz":231181.066144,"zsz":242523.547924},{"t":"2026-10-30","dm":"sh600791","mc":"京能置业","c":5.11,"zdf":-4.307,"v":16325886.0,"hs":3.60942,"ltsz":231132.298656,"zsz":231421.68},{"t":"2026-10-30","dm":"sz300936","mc":"中英科技","c":48.51,"zdf":-4.901,"v":2799703.0,"hs":5.8771,"ltsz":231089.5125,"zsz":364795.2},{"t":"2026-10-30","dm":"sh600241","mc":"时代万恒","c":7.85,"zdf":-2.606,"v":49600450.0,"hs":16.85358,"ltsz":231027.160275,"zsz":231027.160275},{"t":"2026-10-30","dm":"sh600540","mc":"新赛股份","c":3.97,"zdf":-4.337,"v":38249260.0,"hs":6.57908,"ltsz":230806.65312,"zsz":230806.65312},{"t":"2026-10-30","dm":"sz300157","mc":"新锦动力","c":3.14,"zdf":-1.258,"v":20193500.0,"hs":2.74861,"ltsz":230689.404448,"zsz":241207.799998},{"t":"2026-10-30","dm":"sz002853","mc":"皮阿诺","c":17.91,"zdf":-3.084,"v":1415900.0,"hs":1.10011,"ltsz":230510.321874,"zsz":327602.462868},{"t":"2026-10-30","dm":"sz300942","mc":"易瑞生物","c":5.69,"zdf":-3.885,"v":5643961.0,"hs":1.39329,"ltsz":230491.057705,"zsz":230491.057705},{"t":"2026-10-30","dm":"sz001223","mc":"欧克科技","c":33.0,"zdf":-3.481,"v":1433480.0,"hs":2.05267,"ltsz":230454.84,"zsz":431286.24},{"t":"2026-10-30","dm":"sh603320","mc":"迪贝电气","c":15.45,"zdf":-4.216,"v":1621300.0,"hs":1.08705,"ltsz":230430.883635,"zsz":230430.883635},{"t":"2026-10-30","dm":"sh605166","mc":"聚合顺","c":7.32,"zdf":-2.918,"v":2894100.0,"hs":0.91954,"ltsz":230385.729396,"zsz":230385.729396},{"t":"2026-10-30","dm":"sh688618","mc":"三旺通信","c":20.91,"zdf":-7.067,"v":1672281.0,"hs":1.51959,"ltsz":230110.050168,"zsz":230110.050168},{"t":"2026-10-30","dm":"sz002869","mc":"金溢科技","c":14.52,"zdf":-8.794,"v":9280677.0,"hs":5.85697,"ltsz":230077.065108,"zsz":256880.566932},{"t":"2026-10-30","dm":"sh603878","mc":"武进不锈","c":4.1,"zdf":-3.302,"v":10663600.0,"hs":1.90031,"ltsz":230071.49426,"zsz":230071.49426},{"t":"2026-10-30","dm":"sz300955","mc":"嘉亨家化","c":22.82,"zdf":-8.574,"v":2083155.0,"hs":2.06662,"ltsz":230025.6,"zsz":230025.6},{"t":"2026-10-30","dm":"bj920047","mc":"诺思兰德","c":12.76,"zdf":-1.009,"v":3751851.0,"hs":2.08313,"ltsz":229815.800852,"zsz":349971.038824},{"t":"2026-10-30","dm":"sh603373","mc":"安邦护卫","c":36.08,"zdf":-3.966,"v":2088020.0,"hs":3.28294,"ltsz":229476.560808,"zsz":543139.78708},{"t":"2026-10-30","dm":"sz300649","mc":"杭州园林","c":22.52,"zdf":-0.618,"v":5859800.0,"hs":5.75638,"ltsz":229246.150384,"zsz":298202.203468},{"t":"2026-10-30","dm":"sh603188","mc":"亚邦股份","c":4.02,"zdf":-1.712,"v":26963600.0,"hs":4.72905,"ltsz":229208.34,"zsz":229208.34},{"t":"2026-10-30","dm":"sz301628","mc":"强达电路","c":78.85,"zdf":-3.049,"v":2797408.0,"hs":9.62539,"ltsz":229160.178,"zsz":594338.183},{"t":"2026-10-30","dm":"sh603797","mc":"联泰环保","c":3.97,"zdf":-1.733,"v":8465900.0,"hs":1.46823,"ltsz":228912.26043,"zsz":228912.26043},{"t":"2026-10-30","dm":"sh603909","mc":"建发合诚","c":8.78,"zdf":-3.091,"v":2853700.0,"hs":1.09474,"ltsz":228871.01692,"zsz":228871.01692},{"t":"2026-10-30","dm":"sz002542","mc":"*ST中岩","c":1.3,"zdf":-6.475,"v":19729900.0,"hs":1.1215,"ltsz":228701.20429,"zsz":234795.17594},{"t":"2026-10-30","dm":"sz002069","mc":"獐子岛","c":3.22,"zdf":-1.529,"v":16500850.0,"hs":2.32336,"ltsz":228689.614468,"zsz":228978.126468},{"t":"2026-10-30","dm":"sz300690","mc":"双一科技","c":20.49,"zdf":-5.27,"v":5514676.0,"hs":4.94234,"ltsz":228627.948642,"zsz":338799.935031},{"t":"2026-10-30","dm":"sz301468","mc":"博盈特焊","c":23.44,"zdf":-16.702,"v":13085068.0,"hs":13.42012,"ltsz":228547.941472,"zsz":396483.00576},{"t":"2026-10-30","dm":"sh603633","mc":"徕木股份","c":5.35,"zdf":-7.599,"v":30733589.0,"hs":7.20075,"ltsz":228343.78763,"zsz":228343.78763},{"t":"2026-10-30","dm":"sh688468","mc":"科美诊断","c":5.69,"zdf":-3.066,"v":3208553.0,"hs":0.79992,"ltsz":228230.452,"zsz":228230.452},{"t":"2026-10-30","dm":"sz003002","mc":"壶化股份","c":12.47,"zdf":-3.408,"v":3172600.0,"hs":1.73408,"ltsz":228145.976125,"zsz":302773.238558},{"t":"2026-10-30","dm":"sz300609","mc":"汇纳科技","c":19.02,"zdf":-6.352,"v":3743000.0,"hs":3.12191,"ltsz":228039.268626,"zsz":228457.564074},{"t":"2026-10-30","dm":"sh603096","mc":"新经典","c":14.77,"zdf":-4.339,"v":12102473.0,"hs":7.84679,"ltsz":227804.539648,"zsz":227804.539648},{"t":"2026-10-30","dm":"sz300020","mc":"ST银江","c":2.97,"zdf":-1.0,"v":10232229.0,"hs":1.33429,"ltsz":227758.647798,"zsz":236019.358278},{"t":"2026-10-30","dm":"sz300978","mc":"东箭科技","c":7.93,"zdf":-5.144,"v":5271400.0,"hs":1.83615,"ltsz":227661.750667,"zsz":335203.272027},{"t":"2026-10-30","dm":"sh603536","mc":"惠发食品","c":9.46,"zdf":-9.387,"v":40403141.0,"hs":16.79739,"ltsz":227543.51796,"zsz":227543.51796},{"t":"2026-10-30","dm":"sz300668","mc":"杰恩股份","c":22.81,"zdf":-5.783,"v":3460500.0,"hs":3.47113,"ltsz":227401.699222,"zsz":274589.683713},{"t":"2026-10-30","dm":"sz002923","mc":"润都股份","c":8.81,"zdf":-1.233,"v":7472580.0,"hs":2.89563,"ltsz":227354.457123,"zsz":295040.984966},{"t":"2026-10-30","dm":"sh603836","mc":"海程邦达","c":8.45,"zdf":-2.65,"v":3136860.0,"hs":1.16663,"ltsz":227205.93389,"zsz":233830.73389},{"t":"2026-10-30","dm":"sh600844","mc":"金煤科技","c":2.76,"zdf":-2.128,"v":26922501.0,"hs":3.27233,"ltsz":227073.654984,"zsz":280560.69024},{"t":"2026-10-30","dm":"sz300445","mc":"康斯特","c":16.27,"zdf":-2.691,"v":2988900.0,"hs":2.14174,"ltsz":227055.124317,"zsz":345623.631151},{"t":"2026-10-30","dm":"sz300288","mc":"朗玛信息","c":8.8,"zdf":-6.083,"v":8579300.0,"hs":3.32742,"ltsz":226896.26608,"zsz":297388.43376},{"t":"2026-10-30","dm":"sz300374","mc":"中铁装配","c":9.22,"zdf":-3.151,"v":2901400.0,"hs":1.17999,"ltsz":226704.538134,"zsz":226731.174714},{"t":"2026-10-30","dm":"sz002593","mc":"日上集团","c":4.04,"zdf":-3.118,"v":23029100.0,"hs":4.10864,"ltsz":226443.748916,"zsz":324758.643716},{"t":"2026-10-30","dm":"sh603307","mc":"扬州金泉","c":23.29,"zdf":-1.188,"v":1590677.0,"hs":1.63734,"ltsz":226262.35,"zsz":228420.28495},{"t":"2026-10-30","dm":"sz300449","mc":"汉邦高科","c":5.86,"zdf":-4.56,"v":9049300.0,"hs":2.34416,"ltsz":226217.089554,"zsz":226217.089554},{"t":"2026-10-30","dm":"sz300511","mc":"雪榕生物","c":3.97,"zdf":-2.696,"v":13279438.0,"hs":2.33102,"ltsz":226164.319725,"zsz":254416.265352},{"t":"2026-10-30","dm":"sz002679","mc":"福建金森","c":9.59,"zdf":-9.953,"v":20152200.0,"hs":8.54791,"ltsz":226090.004,"zsz":226090.004},{"t":"2026-10-30","dm":"sz300945","mc":"曼卡龙","c":9.47,"zdf":-3.071,"v":4522263.0,"hs":1.89451,"ltsz":226052.495759,"zsz":248181.832663},{"t":"2026-10-30","dm":"sz301221","mc":"光庭信息","c":25.3,"zdf":-5.983,"v":2509090.0,"hs":2.80845,"ltsz":226032.21388,"zsz":332442.7084},{"t":"2026-10-30","dm":"sz300359","mc":"全通教育","c":3.56,"zdf":-3.784,"v":14235250.0,"hs":2.24778,"ltsz":225455.404132,"zsz":225466.698232},{"t":"2026-10-30","dm":"sh600381","mc":"*ST春天","c":3.84,"zdf":-0.518,"v":3470800.0,"hs":0.59122,"ltsz":225431.324544,"zsz":225431.324544},{"t":"2026-10-30","dm":"sz002329","mc":"皇氏集团","c":3.46,"zdf":-5.205,"v":33037200.0,"hs":5.07097,"ltsz":225417.762704,"zsz":288011.77881},{"t":"2026-10-30","dm":"sh603863","mc":"松炀资源","c":11.01,"zdf":-7.01,"v":6030400.0,"hs":2.94669,"ltsz":225319.65,"zsz":225319.65},{"t":"2026-10-30","dm":"sz301059","mc":"金三江","c":10.9,"zdf":-5.791,"v":3648010.0,"hs":1.76621,"ltsz":225133.58566,"zsz":251957.86},{"t":"2026-10-30","dm":"sh688500","mc":"慧辰股份","c":30.02,"zdf":-8.615,"v":4054882.0,"hs":5.40886,"ltsz":225052.248876,"zsz":228025.429676},{"t":"2026-10-30","dm":"sz300452","mc":"山河药辅","c":11.33,"zdf":-0.439,"v":4753243.0,"hs":2.39302,"ltsz":225047.521479,"zsz":265639.057013},{"t":"2026-10-30","dm":"sz301082","mc":"久盛电气","c":8.25,"zdf":-3.509,"v":5229470.0,"hs":1.91763,"ltsz":224981.0079,"zsz":242716.58895},{"t":"2026-10-30","dm":"sh603017","mc":"中衡设计","c":8.14,"zdf":-4.907,"v":7590900.0,"hs":2.74843,"ltsz":224818.898502,"zsz":224818.898502},{"t":"2026-10-30","dm":"sz000707","mc":"双环科技","c":4.08,"zdf":-2.392,"v":6384717.0,"hs":1.15937,"ltsz":224687.064312,"zsz":238564.614744},{"t":"2026-10-30","dm":"sh688511","mc":"天微电子","c":16.8,"zdf":-6.874,"v":1761460.0,"hs":1.31769,"ltsz":224578.8468,"zsz":224578.8468},{"t":"2026-10-30","dm":"bj920019","mc":"铜冠矿建","c":13.4,"zdf":-2.969,"v":1253366.0,"hs":0.74812,"ltsz":224497.79244,"zsz":281757.378},{"t":"2026-10-30","dm":"sz000055","mc":"方大集团","c":3.32,"zdf":-2.353,"v":8965800.0,"hs":1.32659,"ltsz":224383.670428,"zsz":356526.243364},{"t":"2026-10-30","dm":"sz002866","mc":"传艺科技","c":12.21,"zdf":-3.249,"v":13287881.0,"hs":7.23076,"ltsz":224381.819574,"zsz":353506.674576},{"t":"2026-10-30","dm":"sh600257","mc":"大湖股份","c":4.66,"zdf":-1.271,"v":16144000.0,"hs":3.35469,"ltsz":224256.529608,"zsz":224256.529608},{"t":"2026-10-30","dm":"bj920068","mc":"天工股份","c":12.91,"zdf":-3.368,"v":1043591.0,"hs":0.60086,"ltsz":224224.157849,"zsz":846379.619365},{"t":"2026-10-30","dm":"sh603779","mc":"威龙股份","c":6.75,"zdf":-2.597,"v":11077700.0,"hs":3.33583,"ltsz":224155.85895,"zsz":224155.85895},{"t":"2026-10-30","dm":"sz000890","mc":"法尔胜","c":5.34,"zdf":-4.129,"v":16235300.0,"hs":3.87024,"ltsz":224008.218564,"zsz":224015.118912},{"t":"2026-10-30","dm":"sh688201","mc":"ST信安","c":7.06,"zdf":-3.288,"v":3384101.0,"hs":1.06702,"ltsz":223910.594096,"zsz":223910.594096},{"t":"2026-10-30","dm":"sh603172","mc":"万丰股份","c":16.77,"zdf":-2.443,"v":2618600.0,"hs":1.96326,"ltsz":223678.26,"zsz":223678.26},{"t":"2026-10-30","dm":"sz300051","mc":"琏升科技","c":6.08,"zdf":-4.851,"v":11157400.0,"hs":3.03316,"ltsz":223650.84832,"zsz":226186.75552},{"t":"2026-10-30","dm":"sz300810","mc":"中科海讯","c":19.62,"zdf":-6.527,"v":4136150.0,"hs":3.62901,"ltsz":223618.141656,"zsz":231614.1},{"t":"2026-10-30","dm":"sz002576","mc":"通达动力","c":13.8,"zdf":-5.155,"v":8001020.0,"hs":4.93806,"ltsz":223598.04798,"zsz":227838.0},{"t":"2026-10-30","dm":"sh603617","mc":"君禾股份","c":5.78,"zdf":-6.473,"v":10632500.0,"hs":2.74936,"ltsz":223527.822786,"zsz":225310.952786},{"t":"2026-10-30","dm":"sz000159","mc":"国际实业","c":4.65,"zdf":-1.691,"v":13853498.0,"hs":2.88213,"ltsz":223510.849245,"zsz":223518.986745},{"t":"2026-10-30","dm":"sz301260","mc":"格力博","c":10.87,"zdf":-4.229,"v":4168113.0,"hs":2.02799,"ltsz":223410.21866,"zsz":525708.129658},{"t":"2026-10-30","dm":"sz300366","mc":"ST创意","c":4.42,"zdf":-1.778,"v":8096600.0,"hs":1.60274,"ltsz":223286.204336,"zsz":268548.6583},{"t":"2026-10-30","dm":"sz300824","mc":"北鼎股份","c":7.0,"zdf":-2.778,"v":3925100.0,"hs":1.23056,"ltsz":223277.7057,"zsz":228439.1774},{"t":"2026-10-30","dm":"sh603183","mc":"建研院","c":4.49,"zdf":-4.264,"v":47836140.0,"hs":9.62201,"ltsz":223221.809699,"zsz":223221.809699},{"t":"2026-10-30","dm":"sz300988","mc":"津荣天宇","c":13.77,"zdf":-3.165,"v":3346320.0,"hs":2.06434,"ltsz":223213.882545,"zsz":271211.302323},{"t":"2026-10-30","dm":"sz301158","mc":"德石股份","c":11.73,"zdf":-2.413,"v":3392767.0,"hs":1.7849,"ltsz":222965.900961,"zsz":228752.786199},{"t":"2026-10-30","dm":"sz002323","mc":"*ST雅博","c":1.05,"zdf":-0.943,"v":31322656.0,"hs":1.47714,"ltsz":222651.54891,"zsz":222689.78991},{"t":"2026-10-30","dm":"sz300068","mc":"ST南都","c":2.61,"zdf":0.385,"v":42817913.0,"hs":5.01968,"ltsz":222633.108576,"zsz":234473.865039},{"t":"2026-10-30","dm":"sh603880","mc":"南卫股份","c":7.7,"zdf":-2.036,"v":8254680.0,"hs":2.85588,"ltsz":222562.34,"zsz":222562.34},{"t":"2026-10-30","dm":"sh605033","mc":"美邦股份","c":16.46,"zdf":-3.743,"v":1954100.0,"hs":1.44534,"ltsz":222539.2,"zsz":222539.2},{"t":"2026-10-30","dm":"sh600892","mc":"大晟文化","c":3.97,"zdf":-9.361,"v":80111400.0,"hs":14.32301,"ltsz":222049.855792,"zsz":222107.282636},{"t":"2026-10-30","dm":"sz002932","mc":"*ST明德","c":14.22,"zdf":0.78,"v":836581.0,"hs":0.53594,"ltsz":221967.08289,"zsz":330644.800854},{"t":"2026-10-30","dm":"sz002398","mc":"垒知集团","c":3.7,"zdf":-2.375,"v":10313000.0,"hs":1.71958,"ltsz":221904.10155,"zsz":254663.3669},{"t":"2026-10-30","dm":"sz300805","mc":"电声股份","c":7.39,"zdf":-9.214,"v":15778400.0,"hs":5.25546,"ltsz":221869.029253,"zsz":313662.750328},{"t":"2026-10-30","dm":"sz002599","mc":"盛通股份","c":5.36,"zdf":-2.722,"v":27606060.0,"hs":6.679,"ltsz":221542.782096,"zsz":289769.525832},{"t":"2026-10-30","dm":"sh603030","mc":"全筑股份","c":1.68,"zdf":-3.448,"v":39958508.0,"hs":3.03421,"ltsz":221244.83136,"zsz":221244.83136},{"t":"2026-10-30","dm":"sz301106","mc":"骏成科技","c":15.47,"zdf":-4.211,"v":2011991.0,"hs":1.40737,"ltsz":221160.309643,"zsz":221160.309643},{"t":"2026-10-30","dm":"sh603059","mc":"倍加洁","c":22.01,"zdf":-2.438,"v":1486800.0,"hs":1.48016,"ltsz":221087.5887,"zsz":221459.5577},{"t":"2026-10-30","dm":"sz002829","mc":"星网宇达","c":14.67,"zdf":-6.857,"v":13288578.0,"hs":8.81944,"ltsz":221038.402986,"zsz":304856.380998},{"t":"2026-10-30","dm":"sz300716","mc":"*ST泉为","c":13.8,"zdf":-5.479,"v":2847200.0,"hs":1.77928,"ltsz":220827.6,"zsz":220827.6},{"t":"2026-10-30","dm":"sz300887","mc":"谱尼测试","c":6.06,"zdf":-4.265,"v":9326778.0,"hs":2.56042,"ltsz":220746.113484,"zsz":330714.448278},{"t":"2026-10-30","dm":"sz002574","mc":"明牌珠宝","c":4.18,"zdf":-3.687,"v":6175100.0,"hs":1.16953,"ltsz":220704.0,"zsz":220704.0},{"t":"2026-10-30","dm":"sz000669","mc":"ST金鸿","c":3.24,"zdf":-2.994,"v":4622380.0,"hs":0.67935,"ltsz":220452.450228,"zsz":220452.450228},{"t":"2026-10-30","dm":"sz300460","mc":"ST惠伦","c":7.85,"zdf":-3.206,"v":3447800.0,"hs":1.22783,"ltsz":220431.337035,"zsz":220431.337035},{"t":"2026-10-30","dm":"sh603700","mc":"宁水集团","c":11.02,"zdf":-3.333,"v":6552900.0,"hs":3.27707,"ltsz":220358.051268,"zsz":220358.051268},{"t":"2026-10-30","dm":"sh688171","mc":"纬德信息","c":18.85,"zdf":-6.172,"v":2577785.0,"hs":2.20605,"ltsz":220263.6826,"zsz":220263.6826},{"t":"2026-10-30","dm":"sz300275","mc":"梅安森","c":8.11,"zdf":-0.977,"v":5235800.0,"hs":1.92875,"ltsz":220155.238383,"zsz":249792.110148},{"t":"2026-10-30","dm":"sz301237","mc":"和顺科技","c":27.23,"zdf":-5.056,"v":1612299.0,"hs":1.99491,"ltsz":220074.311359,"zsz":302989.661359},{"t":"2026-10-30","dm":"bj920060","mc":"万源通","c":23.2,"zdf":1.133,"v":4692562.0,"hs":4.94869,"ltsz":219992.31104,"zsz":352743.61816},{"t":"2026-10-30","dm":"sz301439","mc":"泓淋电力","c":12.0,"zdf":-2.28,"v":3451628.0,"hs":1.88361,"ltsz":219894.5088,"zsz":466922.1708},{"t":"2026-10-30","dm":"sz000790","mc":"华神科技","c":3.53,"zdf":-6.117,"v":23902683.0,"hs":3.83891,"ltsz":219792.886867,"zsz":220172.935492},{"t":"2026-10-30","dm":"sh600661","mc":"昂立教育","c":7.67,"zdf":-3.522,"v":14139312.0,"hs":4.93435,"ltsz":219782.95261,"zsz":219782.95261},{"t":"2026-10-30","dm":"sz002952","mc":"亚世光电","c":16.39,"zdf":-4.32,"v":2894400.0,"hs":2.1588,"ltsz":219748.485748,"zsz":269353.26},{"t":"2026-10-30","dm":"sh600538","mc":"国发股份","c":4.19,"zdf":-4.338,"v":13345700.0,"hs":2.54593,"ltsz":219639.107812,"zsz":219639.107812},{"t":"2026-10-30","dm":"sh600359","mc":"新农开发","c":5.75,"zdf":-2.211,"v":10332501.0,"hs":2.7083,"ltsz":219369.8715,"zsz":219369.8715},{"t":"2026-10-30","dm":"sh688367","mc":"工大高科","c":25.01,"zdf":-7.542,"v":1377380.0,"hs":1.57191,"ltsz":219149.1246,"zsz":219149.1246},{"t":"2026-10-30","dm":"sz000573","mc":"粤宏远Ａ","c":3.46,"zdf":-8.223,"v":60034400.0,"hs":9.49071,"ltsz":218865.697374,"zsz":220845.088984},{"t":"2026-10-30","dm":"sh603180","mc":"金牌家居","c":14.17,"zdf":-3.078,"v":1514330.0,"hs":0.98169,"ltsz":218582.36738,"zsz":218582.36738},{"t":"2026-10-30","dm":"sz301195","mc":"北路智控","c":24.9,"zdf":-5.646,"v":1556500.0,"hs":1.77501,"ltsz":218347.67172,"zsz":328853.9016},{"t":"2026-10-30","dm":"sz301002","mc":"崧盛股份","c":24.87,"zdf":-6.993,"v":9474501.0,"hs":10.79157,"ltsz":218347.147365,"zsz":335587.518186},{"t":"2026-10-30","dm":"sz300354","mc":"东华测试","c":26.16,"zdf":-2.424,"v":5420100.0,"hs":6.49607,"ltsz":218270.017416,"zsz":361845.645816},{"t":"2026-10-30","dm":"bj920344","mc":"三元基因","c":19.18,"zdf":0.052,"v":2421674.0,"hs":2.12935,"ltsz":218130.608962,"zsz":233631.58},{"t":"2026-10-30","dm":"sz300642","mc":"透景生命","c":15.83,"zdf":-3.358,"v":16303900.0,"hs":11.83968,"ltsz":217987.918893,"zsz":256876.957503},{"t":"2026-10-30","dm":"bj920491","mc":"奥迪威","c":18.81,"zdf":-2.841,"v":3274552.0,"hs":2.8272,"ltsz":217862.961426,"zsz":265490.32158},{"t":"2026-10-30","dm":"sz002700","mc":"万憬能源","c":5.32,"zdf":-2.564,"v":6582800.0,"hs":1.60806,"ltsz":217781.700668,"zsz":220050.19442},{"t":"2026-10-30","dm":"sh688517","mc":"金冠电气","c":15.94,"zdf":-10.95,"v":8501814.0,"hs":6.22327,"ltsz":217761.415296,"zsz":217761.415296},{"t":"2026-10-30","dm":"sz002729","mc":"好利科技","c":12.4,"zdf":-3.876,"v":5300267.0,"hs":3.02076,"ltsz":217572.06284,"zsz":226882.7008},{"t":"2026-10-30","dm":"sz000430","mc":"张家界","c":5.87,"zdf":-0.677,"v":7536828.0,"hs":2.03392,"ltsz":217516.657282,"zsz":475255.963364},{"t":"2026-10-30","dm":"sz300898","mc":"熊猫乳品","c":18.94,"zdf":-1.763,"v":3926900.0,"hs":3.42259,"ltsz":217307.500966,"zsz":234856.0},{"t":"2026-10-30","dm":"sh600854","mc":"春兰股份","c":4.18,"zdf":-2.336,"v":8393900.0,"hs":1.61589,"ltsz":217133.668884,"zsz":217133.668884},{"t":"2026-10-30","dm":"sz300987","mc":"川网传媒","c":12.52,"zdf":-8.613,"v":8336553.0,"hs":4.80859,"ltsz":217056.736,"zsz":217056.736},{"t":"2026-10-30","dm":"sh601010","mc":"ST文峰","c":1.2,"zdf":-1.639,"v":12165500.0,"hs":0.67261,"ltsz":217043.544,"zsz":217043.544},{"t":"2026-10-30","dm":"sz001369","mc":"双欣材料","c":10.45,"zdf":-2.062,"v":4898248.0,"hs":2.36113,"ltsz":216788.837485,"zsz":1198615.0},{"t":"2026-10-30","dm":"sh600992","mc":"贵绳股份","c":8.84,"zdf":-4.122,"v":6170400.0,"hs":2.51761,"ltsz":216659.56,"zsz":216659.56},{"t":"2026-10-30","dm":"sh603136","mc":"天目湖","c":8.01,"zdf":-1.111,"v":4726500.0,"hs":1.74973,"ltsz":216371.49471,"zsz":216371.49471},{"t":"2026-10-30","dm":"sz301331","mc":"恩威医药","c":21.15,"zdf":-2.535,"v":2905400.0,"hs":2.84078,"ltsz":216311.09625,"zsz":217616.341005},{"t":"2026-10-30","dm":"sz300980","mc":"祥源新材","c":15.6,"zdf":7.735,"v":34298860.0,"hs":24.73667,"ltsz":216303.29292,"zsz":299418.68892},{"t":"2026-10-30","dm":"sz002442","mc":"龙星科技","c":4.4,"zdf":-3.084,"v":11662068.0,"hs":2.37267,"ltsz":216267.23932,"zsz":221486.92368},{"t":"2026-10-30","dm":"sz301043","mc":"绿岛风","c":38.09,"zdf":-2.782,"v":1124400.0,"hs":1.9814,"ltsz":216152.17975,"zsz":259012.0},{"t":"2026-10-30","dm":"sz300536","mc":"农尚环境","c":7.37,"zdf":-5.754,"v":7325500.0,"hs":2.4979,"ltsz":216137.683927,"zsz":216153.354021},{"t":"2026-10-30","dm":"sh688080","mc":"映翰通","c":29.12,"zdf":-12.024,"v":2441171.0,"hs":3.29231,"ltsz":215918.137344,"zsz":215918.137344},{"t":"2026-10-30","dm":"sh688529","mc":"豪森智能","c":12.83,"zdf":-5.174,"v":2944895.0,"hs":1.75108,"ltsz":215769.747699,"zsz":215769.747699},{"t":"2026-10-30","dm":"sz002199","mc":"东晶电子","c":9.34,"zdf":-4.401,"v":4130900.0,"hs":1.78903,"ltsz":215662.554862,"zsz":227375.167042},{"t":"2026-10-30","dm":"sh688280","mc":"精进电动","c":4.14,"zdf":-5.909,"v":17962663.0,"hs":3.45075,"ltsz":215505.27603,"zsz":244351.770138},{"t":"2026-10-30","dm":"sz301133","mc":"金钟股份","c":19.39,"zdf":-6.464,"v":3252777.0,"hs":2.92684,"ltsz":215492.643891,"zsz":235523.783936},{"t":"2026-10-30","dm":"sz002615","mc":"哈尔斯","c":5.45,"zdf":-0.729,"v":11662946.0,"hs":2.95325,"ltsz":215230.81249,"zsz":305097.38849},{"t":"2026-10-30","dm":"sh603176","mc":"汇通集团","c":4.66,"zdf":-5.092,"v":13588300.0,"hs":2.94236,"ltsz":215206.72433,"zsz":219584.65453},{"t":"2026-10-30","dm":"sz001367","mc":"海森药业","c":18.68,"zdf":-2.25,"v":1462854.0,"hs":1.27009,"ltsz":215151.543848,"zsz":284592.0416},{"t":"2026-10-30","dm":"sz300242","mc":"佳云科技","c":3.39,"zdf":-5.833,"v":18977500.0,"hs":2.99068,"ltsz":215114.103642,"zsz":215114.220936},{"t":"2026-10-30","dm":"sz300831","mc":"ST派瑞","c":11.66,"zdf":-2.59,"v":7037844.0,"hs":3.81488,"ltsz":215108.62384,"zsz":373120.0},{"t":"2026-10-30","dm":"sz002391","mc":"长青股份","c":4.63,"zdf":-0.43,"v":5202900.0,"hs":1.12108,"ltsz":214877.517993,"zsz":300761.35065},{"t":"2026-10-30","dm":"bj920002","mc":"万达轴承","c":48.17,"zdf":-7.097,"v":2609824.0,"hs":5.852,"ltsz":214824.486001,"zsz":306862.914635},{"t":"2026-10-30","dm":"sz300560","mc":"中富通","c":11.49,"zdf":-5.12,"v":10725450.0,"hs":5.73662,"ltsz":214822.537965,"zsz":263975.421678},{"t":"2026-10-30","dm":"sz300752","mc":"隆利科技","c":9.62,"zdf":-7.854,"v":8775659.0,"hs":3.93058,"ltsz":214782.341254,"zsz":310600.437836},{"t":"2026-10-30","dm":"sz000668","mc":"荣丰控股","c":14.61,"zdf":-3.373,"v":4671100.0,"hs":3.18104,"ltsz":214536.00129,"zsz":219574.521309},{"t":"2026-10-30","dm":"sz000692","mc":"惠天热电","c":4.02,"zdf":-0.741,"v":22135900.0,"hs":4.15438,"ltsz":214198.856352,"zsz":214198.856352},{"t":"2026-10-30","dm":"sz002521","mc":"齐峰新材","c":5.11,"zdf":-1.919,"v":7281200.0,"hs":1.73704,"ltsz":214197.70449,"zsz":286191.19655},{"t":"2026-10-30","dm":"sz002763","mc":"汇洁股份","c":7.05,"zdf":0.142,"v":4912965.0,"hs":1.61794,"ltsz":214077.75354,"zsz":288996.42},{"t":"2026-10-30","dm":"sh603076","mc":"乐惠国际","c":17.73,"zdf":-3.115,"v":2153607.0,"hs":1.78424,"ltsz":214003.482912,"zsz":214003.482912},{"t":"2026-10-30","dm":"sz300948","mc":"冠中生态","c":13.79,"zdf":-5.028,"v":4394318.0,"hs":2.83219,"ltsz":213960.603892,"zsz":226681.102515},{"t":"2026-10-30","dm":"sz300701","mc":"森霸传感","c":8.47,"zdf":-3.64,"v":5053900.0,"hs":2.00429,"ltsz":213574.212698,"zsz":236815.547969},{"t":"2026-10-30","dm":"sz002072","mc":"凯瑞德","c":5.81,"zdf":-4.598,"v":8118600.0,"hs":2.20895,"ltsz":213535.9758,"zsz":213622.08},{"t":"2026-10-30","dm":"sh600833","mc":"第一医药","c":9.57,"zdf":-1.442,"v":3939100.0,"hs":1.76573,"ltsz":213493.634079,"zsz":213493.634079},{"t":"2026-10-30","dm":"sz002694","mc":"*ST顾地","c":2.97,"zdf":-1.329,"v":2862560.0,"hs":0.39824,"ltsz":213482.419425,"zsz":226636.1856},{"t":"2026-10-30","dm":"sh688244","mc":"永信至诚","c":14.14,"zdf":-7.763,"v":7016635.0,"hs":4.64796,"ltsz":213459.587866,"zsz":213459.587866},{"t":"2026-10-30","dm":"sz301041","mc":"金百泽","c":27.0,"zdf":-1.747,"v":11078598.0,"hs":14.02304,"ltsz":213307.6653,"zsz":288036.0},{"t":"2026-10-30","dm":"sz002547","mc":"*ST春兴","c":1.93,"zdf":1.579,"v":20697300.0,"hs":1.8734,"ltsz":213226.103938,"zsz":217715.033424},{"t":"2026-10-30","dm":"sz002921","mc":"联诚精密","c":16.56,"zdf":-0.838,"v":8716100.0,"hs":6.76946,"ltsz":213220.15128,"zsz":246694.530312},{"t":"2026-10-30","dm":"sz001205","mc":"盛航股份","c":12.8,"zdf":-1.005,"v":4219100.0,"hs":2.53423,"ltsz":213099.94112,"zsz":240644.5312},{"t":"2026-10-30","dm":"sz301535","mc":"浙江华远","c":12.55,"zdf":-5.068,"v":4757395.0,"hs":2.80183,"ltsz":213094.12809,"zsz":533744.11809},{"t":"2026-10-30","dm":"sz300582","mc":"英飞特","c":9.41,"zdf":-3.388,"v":9337665.0,"hs":4.12606,"ltsz":212957.136931,"zsz":280922.835208},{"t":"2026-10-30","dm":"sz301569","mc":"联亚药业","c":18.22,"zdf":2.475,"v":43387140.0,"hs":37.13128,"ltsz":212896.979476,"zsz":1624489.899802},{"t":"2026-10-30","dm":"sh688148","mc":"芳源股份","c":4.26,"zdf":-2.961,"v":25406324.0,"hs":5.08456,"ltsz":212861.757036,"zsz":212861.757036},{"t":"2026-10-30","dm":"sz300960","mc":"通业科技","c":16.2,"zdf":-3.226,"v":3513043.0,"hs":2.67404,"ltsz":212829.07302,"zsz":235135.548},{"t":"2026-10-30","dm":"sz301600","mc":"慧翰股份","c":65.97,"zdf":-4.791,"v":1105749.0,"hs":3.42778,"ltsz":212809.3245,"zsz":689541.5295},{"t":"2026-10-30","dm":"sh603813","mc":"原尚股份","c":20.26,"zdf":-4.972,"v":1733130.0,"hs":1.65036,"ltsz":212760.39,"zsz":212760.39},{"t":"2026-10-30","dm":"sh605151","mc":"西上海","c":15.81,"zdf":-5.045,"v":1810400.0,"hs":1.34548,"ltsz":212730.224982,"zsz":212730.224982},{"t":"2026-10-30","dm":"sz301149","mc":"隆华新材","c":6.25,"zdf":-3.698,"v":11725078.0,"hs":3.44743,"ltsz":212569.22625,"zsz":349375.014375},{"t":"2026-10-30","dm":"sh688501","mc":"青达环保","c":12.22,"zdf":-4.307,"v":4892056.0,"hs":2.81288,"ltsz":212525.8408,"zsz":212525.8408},{"t":"2026-10-30","dm":"sz300780","mc":"德恩精工","c":19.72,"zdf":-9.166,"v":20939442.0,"hs":19.43114,"ltsz":212507.200384,"zsz":289233.24},{"t":"2026-10-30","dm":"sh603839","mc":"安正时尚","c":5.49,"zdf":-6.154,"v":5305731.0,"hs":1.37093,"ltsz":212471.8938,"zsz":212471.8938},{"t":"2026-10-30","dm":"sh688113","mc":"联测科技","c":32.99,"zdf":3.514,"v":2447690.0,"hs":3.8009,"ltsz":212447.547141,"zsz":212447.547141},{"t":"2026-10-30","dm":"sz300637","mc":"扬帆新材","c":9.05,"zdf":-1.63,"v":14408600.0,"hs":6.14348,"ltsz":212254.056445,"zsz":212448.86765},{"t":"2026-10-30","dm":"sh603335","mc":"迪生力","c":4.95,"zdf":-3.697,"v":8593400.0,"hs":2.00713,"ltsz":211931.577,"zsz":211931.577},{"t":"2026-10-30","dm":"sz000548","mc":"湖南投资","c":4.24,"zdf":-1.166,"v":8134800.0,"hs":1.62952,"ltsz":211667.503864,"zsz":211667.503864},{"t":"2026-10-30","dm":"sz300796","mc":"贝斯美","c":5.87,"zdf":-5.016,"v":4898244.0,"hs":1.35905,"ltsz":211565.399459,"zsz":211990.865864},{"t":"2026-10-30","dm":"sz300555","mc":"ST路通","c":10.68,"zdf":-4.215,"v":955200.0,"hs":0.48233,"ltsz":211503.903684,"zsz":213600.0},{"t":"2026-10-30","dm":"sz301068","mc":"大地海洋","c":20.88,"zdf":3.111,"v":7895058.0,"hs":7.8036,"ltsz":211247.069184,"zsz":296842.99428},{"t":"2026-10-30","dm":"sh603102","mc":"百合股份","c":32.97,"zdf":1.759,"v":2299300.0,"hs":3.59266,"ltsz":211008.0,"zsz":211008.0},{"t":"2026-10-30","dm":"sz300141","mc":"和顺电气","c":8.26,"zdf":-4.287,"v":5140100.0,"hs":2.01214,"ltsz":211005.840738,"zsz":212979.6396},{"t":"2026-10-30","dm":"sh688560","mc":"明冠新材","c":10.48,"zdf":-3.677,"v":3623561.0,"hs":1.80006,"ltsz":210964.410064,"zsz":210964.410064},{"t":"2026-10-30","dm":"sz300173","mc":"ST福能","c":2.87,"zdf":-3.691,"v":7346500.0,"hs":0.99991,"ltsz":210863.584701,"zsz":210866.275326},{"t":"2026-10-30","dm":"sz301010","mc":"晶雪节能","c":19.5,"zdf":-2.059,"v":16315567.0,"hs":15.10701,"ltsz":210600.0,"zsz":210600.0},{"t":"2026-10-30","dm":"sh600831","mc":"广电网络","c":2.96,"zdf":-9.756,"v":34420557.0,"hs":4.84151,"ltsz":210440.309632,"zsz":210440.309632},{"t":"2026-10-30","dm":"sz001229","mc":"魅视科技","c":28.53,"zdf":-7.61,"v":3632853.0,"hs":4.92582,"ltsz":210412.190718,"zsz":409211.7813},{"t":"2026-10-30","dm":"sz300485","mc":"赛升药业","c":7.67,"zdf":0.261,"v":6911092.0,"hs":2.52354,"ltsz":210054.019344,"zsz":369438.1288},{"t":"2026-10-30","dm":"sz002661","mc":"克明食品","c":6.81,"zdf":-1.59,"v":3829900.0,"hs":1.24179,"ltsz":210032.250081,"zsz":220539.358902},{"t":"2026-10-30","dm":"sh603086","mc":"先达股份","c":4.83,"zdf":-2.424,"v":6222960.0,"hs":1.43118,"ltsz":210014.748069,"zsz":210014.748069},{"t":"2026-10-30","dm":"sz300172","mc":"中电环保","c":4.01,"zdf":-1.474,"v":13457800.0,"hs":2.57067,"ltsz":209928.467187,"zsz":271360.71},{"t":"2026-10-30","dm":"sz001233","mc":"海安集团","c":55.66,"zdf":-0.996,"v":4132841.0,"hs":10.95863,"ltsz":209911.264882,"zsz":1035127.577044},{"t":"2026-10-30","dm":"sz301520","mc":"万邦医药","c":60.06,"zdf":20.0,"v":15211257.0,"hs":43.53731,"ltsz":209840.288658,"zsz":559587.266238},{"t":"2026-10-30","dm":"sz002769","mc":"普路通","c":5.62,"zdf":-3.932,"v":8436800.0,"hs":2.26181,"ltsz":209631.74926,"zsz":209804.746348},{"t":"2026-10-30","dm":"sz002136","mc":"安 纳 达","c":9.77,"zdf":-2.979,"v":6144101.0,"hs":2.86497,"ltsz":209523.27752,"zsz":210074.54},{"t":"2026-10-30","dm":"sz300175","mc":"朗源股份","c":4.45,"zdf":-3.261,"v":5599100.0,"hs":1.18927,"ltsz":209506.0,"zsz":209506.0},{"t":"2026-10-30","dm":"sh600671","mc":"天目药业","c":17.19,"zdf":-5.757,"v":3262489.0,"hs":2.67921,"ltsz":209323.546227,"zsz":209337.903315},{"t":"2026-10-30","dm":"sz002848","mc":"高斯贝尔","c":12.65,"zdf":-4.959,"v":5866200.0,"hs":3.54623,"ltsz":209257.389165,"zsz":211444.75},{"t":"2026-10-30","dm":"sz301185","mc":"鸥玛软件","c":14.89,"zdf":-6.704,"v":2971300.0,"hs":2.11525,"ltsz":209160.370507,"zsz":228438.8064},{"t":"2026-10-30","dm":"sz002496","mc":"辉丰股份","c":1.77,"zdf":-3.804,"v":29082949.0,"hs":2.46195,"ltsz":209090.008668,"zsz":266843.372829},{"t":"2026-10-30","dm":"sz301259","mc":"艾布鲁","c":14.41,"zdf":-5.26,"v":3729855.0,"hs":2.57126,"ltsz":209030.591077,"zsz":325954.2},{"t":"2026-10-30","dm":"sh600319","mc":"亚星化学","c":5.39,"zdf":-4.938,"v":8508100.0,"hs":2.19445,"ltsz":208975.357976,"zsz":208975.357976},{"t":"2026-10-30","dm":"sh688081","mc":"兴图新科","c":20.24,"zdf":-5.021,"v":2188943.0,"hs":2.12436,"ltsz":208552.96,"zsz":208552.96},{"t":"2026-10-30","dm":"sz300512","mc":"中亚股份","c":6.38,"zdf":-5.761,"v":5744700.0,"hs":1.76039,"ltsz":208198.968098,"zsz":261093.44525},{"t":"2026-10-30","dm":"sh603079","mc":"圣达生物","c":11.01,"zdf":-3.081,"v":2878376.0,"hs":1.52271,"ltsz":208121.616024,"zsz":208121.616024},{"t":"2026-10-30","dm":"sh605199","mc":"ST葫芦娃","c":5.19,"zdf":-2.809,"v":886500.0,"hs":0.22156,"ltsz":207656.442288,"zsz":207656.442288},{"t":"2026-10-30","dm":"sz003023","mc":"彩虹集团","c":19.74,"zdf":-4.499,"v":3062800.0,"hs":2.91361,"ltsz":207507.499836,"zsz":207944.3184},{"t":"2026-10-30","dm":"sz301356","mc":"天振股份","c":19.05,"zdf":-8.015,"v":2044808.0,"hs":1.87806,"ltsz":207414.3807,"zsz":414432.75},{"t":"2026-10-30","dm":"sz002871","mc":"伟隆股份","c":13.86,"zdf":-6.161,"v":2777938.0,"hs":1.85692,"ltsz":207345.049758,"zsz":349069.42917},{"t":"2026-10-30","dm":"sz002431","mc":"ST棕榈","c":1.15,"zdf":-0.862,"v":13894650.0,"hs":0.7709,"ltsz":207276.547975,"zsz":207276.547975},{"t":"2026-10-30","dm":"sh688335","mc":"复洁科技","c":14.0,"zdf":-5.724,"v":2632406.0,"hs":1.77824,"ltsz":207248.4288,"zsz":207248.4288},{"t":"2026-10-30","dm":"sz300250","mc":"初灵信息","c":13.14,"zdf":-3.877,"v":8134100.0,"hs":5.1615,"ltsz":207075.601548,"zsz":280866.815406},{"t":"2026-10-30","dm":"sz000014","mc":"沙河股份","c":8.55,"zdf":-4.788,"v":8150140.0,"hs":3.36718,"ltsz":206949.52152,"zsz":206949.52152},{"t":"2026-10-30","dm":"sz301222","mc":"浙江恒威","c":19.4,"zdf":-5.366,"v":1506500.0,"hs":1.41244,"ltsz":206919.71712,"zsz":272256.1856},{"t":"2026-10-30","dm":"sh603117","mc":"万林物流","c":3.45,"zdf":-6.504,"v":12573560.0,"hs":2.0984,"ltsz":206723.22099,"zsz":206723.22099},{"t":"2026-10-30","dm":"sz301632","mc":"广东建科","c":11.28,"zdf":-3.009,"v":2516899.0,"hs":1.37348,"ltsz":206706.0,"zsz":472135.68},{"t":"2026-10-30","dm":"sz002890","mc":"弘宇股份","c":12.8,"zdf":-1.916,"v":1525800.0,"hs":0.9449,"ltsz":206690.1888,"zsz":217440.2048},{"t":"2026-10-30","dm":"sz300484","mc":"蓝海华腾","c":12.03,"zdf":-8.933,"v":7558208.0,"hs":4.40005,"ltsz":206646.153867,"zsz":249218.1717},{"t":"2026-10-30","dm":"sz300103","mc":"达刚控股","c":6.51,"zdf":-4.825,"v":6092450.0,"hs":1.92039,"ltsz":206529.84765,"zsz":206758.251},{"t":"2026-10-30","dm":"sh688314","mc":"康拓医疗","c":25.3,"zdf":-4.636,"v":964618.0,"hs":1.18172,"ltsz":206519.52816,"zsz":206519.52816},{"t":"2026-10-30","dm":"sh688246","mc":"嘉和美康","c":15.01,"zdf":-6.538,"v":4734912.0,"hs":3.44143,"ltsz":206515.982598,"zsz":206515.982598},{"t":"2026-10-30","dm":"sh603787","mc":"新日股份","c":8.97,"zdf":-2.288,"v":2629100.0,"hs":1.14237,"ltsz":206438.97963,"zsz":206438.97963},{"t":"2026-10-30","dm":"sz300334","mc":"津膜科技","c":6.83,"zdf":-5.139,"v":6768500.0,"hs":2.241,"ltsz":206286.326763,"zsz":206310.638148},{"t":"2026-10-30","dm":"sz002836","mc":"新宏泽","c":8.95,"zdf":-7.254,"v":5260900.0,"hs":2.28338,"ltsz":206208.0,"zsz":206208.0},{"t":"2026-10-30","dm":"sz300787","mc":"海能实业","c":10.49,"zdf":-5.919,"v":6961724.0,"hs":3.54227,"ltsz":206162.767683,"zsz":328791.23798},{"t":"2026-10-30","dm":"sz300993","mc":"玉马科技","c":8.5,"zdf":-2.523,"v":2598970.0,"hs":1.07171,"ltsz":206131.21945,"zsz":261911.52},{"t":"2026-10-30","dm":"sz002377","mc":"国创高新","c":2.36,"zdf":-4.839,"v":32606900.0,"hs":3.7374,"ltsz":205897.709356,"zsz":216252.747436},{"t":"2026-10-30","dm":"sz000752","mc":"*ST西发","c":7.8,"zdf":-0.128,"v":844900.0,"hs":0.32033,"ltsz":205731.62298,"zsz":205731.62298},{"t":"2026-10-30","dm":"sh688718","mc":"唯赛勃","c":11.84,"zdf":1.806,"v":4130238.0,"hs":2.37706,"ltsz":205725.196576,"zsz":205725.196576},{"t":"2026-10-30","dm":"sz002991","mc":"甘源食品","c":41.18,"zdf":5.131,"v":3531851.0,"hs":7.07308,"ltsz":205627.001308,"zsz":383862.792058},{"t":"2026-10-30","dm":"sz300949","mc":"奥雅股份","c":41.33,"zdf":0.658,"v":6413260.0,"hs":12.89446,"ltsz":205561.128086,"zsz":359571.0},{"t":"2026-10-30","dm":"sz002908","mc":"德生科技","c":6.32,"zdf":-7.872,"v":16249032.0,"hs":4.99589,"ltsz":205556.809312,"zsz":272665.079616},{"t":"2026-10-30","dm":"sh605001","mc":"威奥股份","c":5.23,"zdf":-1.876,"v":6218600.0,"hs":1.5828,"ltsz":205479.378,"zsz":205479.378},{"t":"2026-10-30","dm":"sz301631","mc":"壹连科技","c":47.12,"zdf":-4.013,"v":2349808.0,"hs":5.39016,"ltsz":205416.991856,"zsz":603043.701344},{"t":"2026-10-30","dm":"sz301665","mc":"泰禾股份","c":19.7,"zdf":0.716,"v":1211073.0,"hs":1.16259,"ltsz":205214.9,"zsz":886500.0},{"t":"2026-10-30","dm":"sz300583","mc":"赛托生物","c":11.0,"zdf":-6.78,"v":8698480.0,"hs":4.67286,"ltsz":204763.8186,"zsz":208672.3386},{"t":"2026-10-30","dm":"sz000679","mc":"大连友谊","c":5.74,"zdf":-1.375,"v":7921700.0,"hs":2.2227,"ltsz":204573.6,"zsz":204573.6},{"t":"2026-10-30","dm":"sh600097","mc":"开创国际","c":8.49,"zdf":-2.189,"v":4853928.0,"hs":2.01461,"ltsz":204555.138591,"zsz":204555.138591},{"t":"2026-10-30","dm":"sz301699","mc":"洛轴股份","c":29.25,"zdf":-5.432,"v":18991429.0,"hs":27.15721,"ltsz":204549.488325,"zsz":2117700.0},{"t":"2026-10-30","dm":"sz300013","mc":"新宁物流","c":3.66,"zdf":-2.4,"v":15422900.0,"hs":2.76412,"ltsz":204216.304104,"zsz":204359.355204},{"t":"2026-10-30","dm":"sz301258","mc":"富士莱","c":22.39,"zdf":-3.325,"v":963781.0,"hs":1.05752,"ltsz":204053.504,"zsz":205249.13},{"t":"2026-10-30","dm":"sh603321","mc":"梅轮电梯","c":5.92,"zdf":-3.583,"v":5312900.0,"hs":1.54192,"ltsz":203982.165648,"zsz":206030.485648},{"t":"2026-10-30","dm":"sz300092","mc":"科新机电","c":9.73,"zdf":-1.518,"v":2907900.0,"hs":1.38715,"ltsz":203971.697615,"zsz":266527.342683},{"t":"2026-10-30","dm":"sh603937","mc":"丽岛新材","c":9.76,"zdf":-6.959,"v":5903300.0,"hs":2.826,"ltsz":203878.658368,"zsz":203878.658368},{"t":"2026-10-30","dm":"sh600272","mc":"开开实业","c":12.74,"zdf":2.742,"v":25049300.0,"hs":15.65581,"ltsz":203840.0,"zsz":334618.57793},{"t":"2026-10-30","dm":"sh688581","mc":"安杰思","c":49.5,"zdf":-1.883,"v":826942.0,"hs":2.0082,"ltsz":203832.4761,"zsz":399666.2472},{"t":"2026-10-30","dm":"sz301568","mc":"思泰克","c":43.4,"zdf":-7.679,"v":2468828.0,"hs":5.25946,"ltsz":203722.57724,"zsz":448141.456},{"t":"2026-10-30","dm":"sz300086","mc":"康芝药业","c":4.62,"zdf":-1.493,"v":16549200.0,"hs":3.75536,"ltsz":203595.325164,"zsz":210267.477882},{"t":"2026-10-30","dm":"sz301622","mc":"英思特","c":31.48,"zdf":-4.808,"v":1958980.0,"hs":3.02969,"ltsz":203547.778608,"zsz":364953.55824},{"t":"2026-10-30","dm":"sh600463","mc":"空港股份","c":6.78,"zdf":-4.237,"v":3698100.0,"hs":1.2327,"ltsz":203400.0,"zsz":203400.0},{"t":"2026-10-30","dm":"sz301178","mc":"天亿马","c":29.61,"zdf":-8.611,"v":3670599.0,"hs":5.3439,"ltsz":203384.048742,"zsz":275681.725704},{"t":"2026-10-30","dm":"sz000020","mc":"深华发Ａ","c":11.22,"zdf":2.186,"v":22389208.0,"hs":12.35844,"ltsz":203267.568702,"zsz":317706.896694},{"t":"2026-10-30","dm":"sz300562","mc":"乐心股份","c":12.13,"zdf":-1.141,"v":8264360.0,"hs":4.94023,"ltsz":202918.867779,"zsz":265564.744044},{"t":"2026-10-30","dm":"sh688623","mc":"双元科技","c":57.08,"zdf":0.0,"v":1066578.0,"hs":3.00279,"ltsz":202745.785472,"zsz":488103.163836},{"t":"2026-10-30","dm":"sz002852","mc":"道道全","c":7.08,"zdf":-0.282,"v":6623134.0,"hs":2.31725,"ltsz":202359.672168,"zsz":243529.55994},{"t":"2026-10-30","dm":"sz002995","mc":"天地在线","c":16.61,"zdf":-10.022,"v":21414467.0,"hs":17.59703,"ltsz":202133.144345,"zsz":294751.89128},{"t":"2026-10-30","dm":"sz300817","mc":"双飞集团","c":16.02,"zdf":-5.263,"v":6684105.0,"hs":5.29923,"ltsz":202065.991956,"zsz":349713.78048},{"t":"2026-10-30","dm":"sh600232","mc":"金鹰股份","c":5.54,"zdf":-5.782,"v":8764311.0,"hs":2.40303,"ltsz":202054.073376,"zsz":202054.073376},{"t":"2026-10-30","dm":"sz001376","mc":"百通能源","c":9.44,"zdf":-3.279,"v":8805728.0,"hs":4.11453,"ltsz":202030.455472,"zsz":461238.4},{"t":"2026-10-30","dm":"sz000985","mc":"大庆华科","c":15.58,"zdf":-1.951,"v":1630000.0,"hs":1.25733,"ltsz":201978.341,"zsz":201978.341},{"t":"2026-10-30","dm":"sz300269","mc":"联建光电","c":3.84,"zdf":-4.478,"v":15585200.0,"hs":2.96499,"ltsz":201846.020352,"zsz":210038.718336},{"t":"2026-10-30","dm":"sh603326","mc":"我乐家居","c":6.32,"zdf":-2.769,"v":4850496.0,"hs":1.51969,"ltsz":201719.81976,"zsz":201719.81976},{"t":"2026-10-30","dm":"sz300162","mc":"雷曼光电","c":5.89,"zdf":-5.153,"v":17365874.0,"hs":5.07573,"ltsz":201517.82717,"zsz":247091.40767},{"t":"2026-10-30","dm":"sz300097","mc":"智云股份","c":7.46,"zdf":-4.604,"v":9441200.0,"hs":3.49665,"ltsz":201425.462958,"zsz":220955.255074},{"t":"2026-10-30","dm":"sz300198","mc":"*ST纳川","c":1.95,"zdf":-0.51,"v":7935900.0,"hs":0.76936,"ltsz":201140.01219,"zsz":201151.9653},{"t":"2026-10-30","dm":"sz002732","mc":"燕塘乳业","c":12.8,"zdf":-3.177,"v":1850300.0,"hs":1.17807,"ltsz":201040.1088,"zsz":201408.0},{"t":"2026-10-30","dm":"sz300350","mc":"华鹏飞","c":4.35,"zdf":-2.466,"v":24303588.0,"hs":5.26246,"ltsz":200895.641535,"zsz":244475.341365},{"t":"2026-10-30","dm":"sz002909","mc":"集泰股份","c":5.28,"zdf":-2.941,"v":18771600.0,"hs":4.93435,"ltsz":200865.658224,"zsz":205920.0},{"t":"2026-10-30","dm":"sz301290","mc":"东星医疗","c":25.21,"zdf":-2.097,"v":3858000.0,"hs":4.84804,"ltsz":200617.484214,"zsz":252536.975014},{"t":"2026-10-30","dm":"sh600082","mc":"ST海泰","c":3.16,"zdf":0.637,"v":6417967.0,"hs":1.01176,"ltsz":200449.990192,"zsz":204172.601016},{"t":"2026-10-30","dm":"sh600182","mc":"S佳通","c":11.78,"zdf":-0.254,"v":879200.0,"hs":0.51718,"ltsz":200260.0,"zsz":400520.0},{"t":"2026-10-30","dm":"sz002652","mc":"扬子新材","c":3.91,"zdf":10.141,"v":25752800.0,"hs":5.02922,"ltsz":200217.024,"zsz":200217.024},{"t":"2026-10-30","dm":"sz300991","mc":"创益通","c":19.03,"zdf":-5.839,"v":3600481.0,"hs":3.42556,"ltsz":200017.6695,"zsz":274032.0},{"t":"2026-10-30","dm":"sz002942","mc":"新农股份","c":14.4,"zdf":-4.255,"v":2752800.0,"hs":1.98388,"ltsz":199811.63952,"zsz":223892.2368},{"t":"2026-10-30","dm":"sz300921","mc":"南凌科技","c":12.33,"zdf":-9.071,"v":9796280.0,"hs":6.05063,"ltsz":199628.952543,"zsz":316567.128753},{"t":"2026-10-30","dm":"sh600533","mc":"栖霞建设","c":1.9,"zdf":-2.062,"v":16490700.0,"hs":1.57054,"ltsz":199500.0,"zsz":199500.0},{"t":"2026-10-30","dm":"bj920017","mc":"星昊医药","c":16.2,"zdf":1.823,"v":2969546.0,"hs":2.41142,"ltsz":199495.00854,"zsz":201702.01554},{"t":"2026-10-30","dm":"sh600165","mc":"宁科生物","c":2.72,"zdf":-0.73,"v":16665000.0,"hs":2.2738,"ltsz":199352.511712,"zsz":439520.3868},{"t":"2026-10-30","dm":"sz300612","mc":"宣亚国际","c":10.95,"zdf":-11.192,"v":16480100.0,"hs":9.05651,"ltsz":199256.87187,"zsz":200369.66562},{"t":"2026-10-30","dm":"sz001360","mc":"南矿集团","c":15.86,"zdf":4.48,"v":10976711.0,"hs":8.74747,"ltsz":199018.185444,"zsz":323544.0},{"t":"2026-10-30","dm":"sz300030","mc":"阳普医疗","c":7.31,"zdf":20.033,"v":51188554.0,"hs":18.80409,"ltsz":198993.020294,"zsz":226015.927265},{"t":"2026-10-30","dm":"sz300546","mc":"雄帝科技","c":14.42,"zdf":-8.27,"v":4948630.0,"hs":3.58685,"ltsz":198946.716766,"zsz":270590.854422},{"t":"2026-10-30","dm":"sz300721","mc":"怡达股份","c":14.37,"zdf":-9.108,"v":9777000.0,"hs":7.06452,"ltsz":198874.827828,"zsz":236884.763943},{"t":"2026-10-30","dm":"bj920190","mc":"雷神科技","c":19.99,"zdf":-4.81,"v":2316864.0,"hs":2.32984,"ltsz":198786.658949,"zsz":199900.001999},{"t":"2026-10-30","dm":"sz000757","mc":"浩物股份","c":3.72,"zdf":-5.102,"v":15261600.0,"hs":2.86487,"ltsz":198170.38734,"zsz":198170.38734},{"t":"2026-10-30","dm":"sh600423","mc":"*ST柳化","c":2.48,"zdf":-0.8,"v":2121300.0,"hs":0.2656,"ltsz":198076.366448,"zsz":198076.366448},{"t":"2026-10-30","dm":"sz300965","mc":"恒宇信通","c":36.0,"zdf":-5.759,"v":940000.0,"hs":1.70929,"ltsz":197977.5,"zsz":216000.0},{"t":"2026-10-30","dm":"sz300694","mc":"蠡湖股份","c":9.13,"zdf":-4.498,"v":4041900.0,"hs":1.86428,"ltsz":197945.590788,"zsz":198185.253288},{"t":"2026-10-30","dm":"sz300818","mc":"耐普矿机","c":13.92,"zdf":-2.178,"v":5432462.0,"hs":3.82207,"ltsz":197850.793872,"zsz":305415.52536},{"t":"2026-10-30","dm":"sz300340","mc":"科恒股份","c":7.25,"zdf":-4.354,"v":7035000.0,"hs":2.57913,"ltsz":197755.282575,"zsz":199748.168375},{"t":"2026-10-30","dm":"sh603381","mc":"永臻股份","c":13.9,"zdf":-2.113,"v":4426635.0,"hs":3.11433,"ltsz":197571.38354,"zsz":329786.29314},{"t":"2026-10-30","dm":"sh603331","mc":"百达精工","c":9.77,"zdf":-10.037,"v":21399100.0,"hs":10.58441,"ltsz":197525.596372,"zsz":197525.596372},{"t":"2026-10-30","dm":"sz300789","mc":"唐源电气","c":14.15,"zdf":-3.741,"v":3566600.0,"hs":2.55525,"ltsz":197504.61045,"zsz":203546.415655},{"t":"2026-10-30","dm":"sh600239","mc":"ST云城","c":1.23,"zdf":-0.807,"v":10380197.0,"hs":0.64646,"ltsz":197499.489807,"zsz":197499.489807},{"t":"2026-10-30","dm":"sh688648","mc":"中邮科技","c":28.4,"zdf":-10.972,"v":6786054.0,"hs":9.76004,"ltsz":197462.14416,"zsz":386240.0},{"t":"2026-10-30","dm":"bj920748","mc":"路桥信息","c":28.05,"zdf":-8.543,"v":3110838.0,"hs":4.42068,"ltsz":197388.1305,"zsz":215255.7},{"t":"2026-10-30","dm":"sz002856","mc":"*ST美芝","c":15.92,"zdf":1.401,"v":4418160.0,"hs":3.56578,"ltsz":197255.873256,"zsz":215417.990336},{"t":"2026-10-30","dm":"sh688426","mc":"康为世纪","c":17.57,"zdf":-3.62,"v":1363919.0,"hs":1.21532,"ltsz":197183.836976,"zsz":197651.459012},{"t":"2026-10-30","dm":"sh605069","mc":"正和生态","c":9.31,"zdf":-4.415,"v":5262300.0,"hs":2.48576,"ltsz":197090.631318,"zsz":197090.631318},{"t":"2026-10-30","dm":"sz300365","mc":"恒华科技","c":3.85,"zdf":-3.99,"v":13897350.0,"hs":2.71579,"ltsz":197013.977545,"zsz":230944.355565},{"t":"2026-10-30","dm":"sz301212","mc":"联盛化学","c":21.0,"zdf":-4.022,"v":1479294.0,"hs":1.57791,"ltsz":196875.0,"zsz":226800.0},{"t":"2026-10-30","dm":"sz002825","mc":"纳尔股份","c":7.63,"zdf":-2.803,"v":3054300.0,"hs":1.18527,"ltsz":196615.381669,"zsz":260900.698401},{"t":"2026-10-30","dm":"sz002397","mc":"梦洁股份","c":3.03,"zdf":-3.195,"v":18076902.0,"hs":2.78858,"ltsz":196419.198237,"zsz":226577.777229},{"t":"2026-10-30","dm":"sz000545","mc":"金浦钛业","c":1.99,"zdf":3.109,"v":74237308.0,"hs":7.5337,"ltsz":196095.216104,"zsz":196379.786104},{"t":"2026-10-30","dm":"sz300891","mc":"惠云钛业","c":5.88,"zdf":-2.97,"v":9532781.0,"hs":2.85862,"ltsz":196082.92662,"zsz":235204.96272},{"t":"2026-10-30","dm":"sz002862","mc":"实丰文化","c":15.23,"zdf":-9.988,"v":9605400.0,"hs":7.47056,"ltsz":195822.257749,"zsz":258133.27},{"t":"2026-10-30","dm":"sz301210","mc":"金杨精密","c":31.79,"zdf":10.805,"v":14926950.0,"hs":24.25235,"ltsz":195662.58613,"zsz":512324.626308},{"t":"2026-10-30","dm":"sz300375","mc":"鹏翎股份","c":3.68,"zdf":-3.158,"v":10837717.0,"hs":2.0388,"ltsz":195618.782672,"zsz":281204.925024},{"t":"2026-10-30","dm":"sz002234","mc":"民和股份","c":6.49,"zdf":-4.277,"v":7380688.0,"hs":2.44873,"ltsz":195614.206711,"zsz":226475.177588},{"t":"2026-10-30","dm":"sz002799","mc":"环球印务","c":6.11,"zdf":-5.271,"v":7934440.0,"hs":2.47924,"ltsz":195541.8738,"zsz":195544.44},{"t":"2026-10-30","dm":"bj920247","mc":"华密新材","c":14.25,"zdf":-4.491,"v":3800533.0,"hs":2.77121,"ltsz":195429.366375,"zsz":269400.523575},{"t":"2026-10-30","dm":"bj920961","mc":"创远信科","c":17.4,"zdf":-4.396,"v":3126813.0,"hs":2.7849,"ltsz":195362.72124,"zsz":248542.48392},{"t":"2026-10-30","dm":"sz002076","mc":"星光股份","c":1.87,"zdf":-1.579,"v":84036400.0,"hs":8.05954,"ltsz":194983.821384,"zsz":207406.279817},{"t":"2026-10-30","dm":"sh688755","mc":"汉邦科技","c":24.4,"zdf":-3.136,"v":2008049.0,"hs":2.51424,"ltsz":194875.86796,"zsz":279136.0},{"t":"2026-10-30","dm":"sz002900","mc":"哈三联","c":9.84,"zdf":-1.006,"v":8758300.0,"hs":4.42465,"ltsz":194776.1088,"zsz":311292.8772},{"t":"2026-10-30","dm":"sh603029","mc":"天鹅股份","c":16.05,"zdf":10.007,"v":3659690.0,"hs":3.01601,"ltsz":194753.91,"zsz":194753.91},{"t":"2026-10-30","dm":"sz002633","mc":"申科股份","c":13.02,"zdf":-6.263,"v":2882000.0,"hs":1.92693,"ltsz":194732.410026,"zsz":195300.0},{"t":"2026-10-30","dm":"sz301118","mc":"恒光股份","c":18.37,"zdf":-3.872,"v":3251100.0,"hs":3.069,"ltsz":194599.576809,"zsz":202273.907},{"t":"2026-10-30","dm":"sz002949","mc":"华阳国际","c":12.8,"zdf":3.728,"v":29732594.0,"hs":19.57049,"ltsz":194464.81408,"zsz":250992.49408},{"t":"2026-10-30","dm":"sz300176","mc":"鸿特科技","c":3.67,"zdf":-3.421,"v":13167380.0,"hs":2.48568,"ltsz":194410.364638,"zsz":195043.588273},{"t":"2026-10-30","dm":"sz002806","mc":"华锋股份","c":11.65,"zdf":-4.351,"v":4568700.0,"hs":2.73982,"ltsz":194265.736325,"zsz":247538.255185},{"t":"2026-10-30","dm":"sh605180","mc":"华生科技","c":11.49,"zdf":-6.281,"v":2020000.0,"hs":1.19527,"ltsz":194181.0,"zsz":194181.0},{"t":"2026-10-30","dm":"sh688178","mc":"万德斯","c":22.83,"zdf":0.044,"v":1582000.0,"hs":1.86122,"ltsz":194050.077852,"zsz":194050.077852},{"t":"2026-10-30","dm":"sz002868","mc":"绿康生化","c":18.05,"zdf":-2.8,"v":1275660.0,"hs":1.1874,"ltsz":193916.963905,"zsz":280525.585785},{"t":"2026-10-30","dm":"sz300264","mc":"佳创视讯","c":5.23,"zdf":-6.774,"v":14445600.0,"hs":3.89955,"ltsz":193741.474047,"zsz":225338.481914},{"t":"2026-10-30","dm":"sz300956","mc":"英力股份","c":9.19,"zdf":-5.84,"v":4199519.0,"hs":1.99547,"ltsz":193405.751005,"zsz":197978.01954},{"t":"2026-10-30","dm":"sz300314","mc":"戴维医疗","c":13.44,"zdf":-4.681,"v":9217200.0,"hs":6.41235,"ltsz":193188.506112,"zsz":387072.0},{"t":"2026-10-30","dm":"sh600287","mc":"苏豪时尚","c":4.42,"zdf":-3.07,"v":4807200.0,"hs":1.10056,"ltsz":193063.864708,"zsz":193063.864708},{"t":"2026-10-30","dm":"sz001266","mc":"宏英智能","c":33.18,"zdf":-5.443,"v":3534200.0,"hs":6.07798,"ltsz":192933.892746,"zsz":343916.214516},{"t":"2026-10-30","dm":"sh688132","mc":"邦彦技术","c":12.64,"zdf":-7.939,"v":1541079.0,"hs":1.01237,"ltsz":192412.657856,"zsz":192412.657856},{"t":"2026-10-30","dm":"sz300205","mc":"*ST天喻","c":4.47,"zdf":-2.188,"v":1186900.0,"hs":0.27599,"ltsz":192235.032,"zsz":192235.032},{"t":"2026-10-30","dm":"sh603238","mc":"诺邦股份","c":10.82,"zdf":-2.17,"v":2768860.0,"hs":1.55984,"ltsz":192064.738,"zsz":192064.738},{"t":"2026-10-30","dm":"sh603506","mc":"南都物业","c":10.22,"zdf":-4.486,"v":6294380.0,"hs":3.35204,"ltsz":191908.890138,"zsz":191908.890138},{"t":"2026-10-30","dm":"sh688310","mc":"迈得医疗","c":11.67,"zdf":-4.657,"v":2000698.0,"hs":1.21753,"ltsz":191766.8082,"zsz":191766.8082},{"t":"2026-10-30","dm":"sh688619","mc":"罗普特","c":10.34,"zdf":-7.596,"v":3074403.0,"hs":1.65791,"ltsz":191742.935428,"zsz":191742.935428},{"t":"2026-10-30","dm":"sh603091","mc":"众鑫股份","c":42.6,"zdf":-1.571,"v":633345.0,"hs":1.40903,"ltsz":191482.3992,"zsz":609752.1606},{"t":"2026-10-30","dm":"sh603168","mc":"莎普爱思","c":5.14,"zdf":-4.283,"v":9454000.0,"hs":2.53789,"ltsz":191472.19857,"zsz":191472.19857},{"t":"2026-10-30","dm":"sz002864","mc":"盘龙药业","c":19.41,"zdf":-0.462,"v":1669019.0,"hs":1.69277,"ltsz":191376.249048,"zsz":265336.501248},{"t":"2026-10-30","dm":"sz002492","mc":"恒基达鑫","c":4.81,"zdf":-3.992,"v":9405700.0,"hs":2.36422,"ltsz":191358.502725,"zsz":194805.0},{"t":"2026-10-30","dm":"sh600302","mc":"ST标准","c":5.53,"zdf":-4.159,"v":2278900.0,"hs":0.65862,"ltsz":191343.421612,"zsz":191343.421612},{"t":"2026-10-30","dm":"sz000952","mc":"广济药业","c":5.56,"zdf":-3.304,"v":8013600.0,"hs":2.32957,"ltsz":191260.96146,"zsz":191263.966084},{"t":"2026-10-30","dm":"sh600491","mc":"ST龙元","c":1.25,"zdf":-0.794,"v":28482500.0,"hs":1.8619,"ltsz":191219.744375,"zsz":191219.744375},{"t":"2026-10-30","dm":"sz002671","mc":"龙泉股份","c":3.46,"zdf":-2.26,"v":10888800.0,"hs":1.97466,"ltsz":190793.507758,"zsz":194310.432716},{"t":"2026-10-30","dm":"sh600148","mc":"长春一东","c":13.48,"zdf":-3.022,"v":6806090.0,"hs":4.8094,"ltsz":190764.1746,"zsz":190764.1746},{"t":"2026-10-30","dm":"sz301105","mc":"鸿铭股份","c":38.15,"zdf":-5.241,"v":607700.0,"hs":1.2154,"ltsz":190750.0,"zsz":190750.0},{"t":"2026-10-30","dm":"sz301283","mc":"聚胶股份","c":20.85,"zdf":-1.697,"v":1183040.0,"hs":1.29486,"ltsz":190495.03254,"zsz":242324.44626},{"t":"2026-10-30","dm":"sz301596","mc":"瑞迪智驱","c":43.3,"zdf":-4.52,"v":2500367.0,"hs":5.70316,"ltsz":189834.81214,"zsz":467776.0486},{"t":"2026-10-30","dm":"sz300513","mc":"恒实科技","c":6.05,"zdf":-6.491,"v":8425999.0,"hs":2.68782,"ltsz":189660.42876,"zsz":189783.148775},{"t":"2026-10-30","dm":"sz002630","mc":"*ST华西","c":1.76,"zdf":-8.333,"v":33620866.0,"hs":3.12196,"ltsz":189536.83144,"zsz":207820.8},{"t":"2026-10-30","dm":"sz300730","mc":"科创信息","c":9.16,"zdf":-3.477,"v":5715600.0,"hs":2.76443,"ltsz":189387.91892,"zsz":220883.275452},{"t":"2026-10-30","dm":"sz002723","mc":"小崧股份","c":5.96,"zdf":-8.308,"v":19271638.0,"hs":6.06486,"ltsz":189384.472472,"zsz":194366.850096},{"t":"2026-10-30","dm":"sz001230","mc":"劲旅环境","c":17.09,"zdf":-2.621,"v":3687080.0,"hs":3.33096,"ltsz":189171.565002,"zsz":320910.002611},{"t":"2026-10-30","dm":"sz002976","mc":"瑞玛精密","c":15.5,"zdf":-3.727,"v":5459190.0,"hs":4.47386,"ltsz":189137.6464,"zsz":302103.88615},{"t":"2026-10-30","dm":"sz301011","mc":"华立科技","c":12.88,"zdf":-9.296,"v":6358387.0,"hs":4.33095,"ltsz":189094.769192,"zsz":199089.971192},{"t":"2026-10-30","dm":"sh688693","mc":"锴威特","c":48.58,"zdf":-7.237,"v":1285813.0,"hs":3.30506,"ltsz":188997.643212,"zsz":357957.897038},{"t":"2026-10-30","dm":"sh688156","mc":"路德科技","c":18.76,"zdf":-6.852,"v":3716696.0,"hs":3.69034,"ltsz":188939.758532,"zsz":188939.758532},{"t":"2026-10-30","dm":"sh688078","mc":"龙软科技","c":25.92,"zdf":-6.223,"v":1744199.0,"hs":2.39282,"ltsz":188938.656,"zsz":188938.656},{"t":"2026-10-30","dm":"sz001326","mc":"联域股份","c":78.65,"zdf":-7.655,"v":2136099.0,"hs":8.89399,"ltsz":188896.292585,"zsz":575718.0},{"t":"2026-10-30","dm":"sz300313","mc":"天山生物","c":9.56,"zdf":-0.933,"v":10069800.0,"hs":5.10244,"ltsz":188669.266284,"zsz":229228.718264},{"t":"2026-10-30","dm":"sh600107","mc":"*ST尔雅","c":5.24,"zdf":0.191,"v":3007912.0,"hs":0.83553,"ltsz":188640.0,"zsz":188640.0},{"t":"2026-10-30","dm":"sz002133","mc":"广宇集团","c":2.45,"zdf":-4.669,"v":13345600.0,"hs":1.73349,"ltsz":188618.199245,"zsz":189665.322875},{"t":"2026-10-30","dm":"sz300240","mc":"飞力达","c":5.19,"zdf":-3.889,"v":7962150.0,"hs":2.19139,"ltsz":188572.683576,"zsz":192841.17105},{"t":"2026-10-30","dm":"sz300673","mc":"佩蒂股份","c":11.75,"zdf":-2.165,"v":2356557.0,"hs":1.46861,"ltsz":188541.99695,"zsz":290584.379625},{"t":"2026-10-30","dm":"sh600159","mc":"大龙地产","c":2.27,"zdf":-2.992,"v":14093900.0,"hs":1.69805,"ltsz":188410.733664,"zsz":188410.733664},{"t":"2026-10-30","dm":"sz300387","mc":"富邦科技","c":6.52,"zdf":-1.807,"v":3196700.0,"hs":1.10629,"ltsz":188399.73254,"zsz":188465.175736},{"t":"2026-10-30","dm":"sh600235","mc":"民丰特纸","c":5.36,"zdf":-2.368,"v":6934700.0,"hs":1.97401,"ltsz":188296.8,"zsz":188296.8},{"t":"2026-10-30","dm":"sh603718","mc":"*ST海利","c":2.9,"zdf":0.346,"v":12126260.0,"hs":1.86851,"ltsz":188204.113,"zsz":188204.113},{"t":"2026-10-30","dm":"sz001268","mc":"联合精密","c":19.95,"zdf":-3.437,"v":3028020.0,"hs":3.20977,"ltsz":188203.545915,"zsz":300651.820665},{"t":"2026-10-30","dm":"sh603982","mc":"泉峰汽车","c":5.54,"zdf":-6.734,"v":9523833.0,"hs":2.80481,"ltsz":188112.665592,"zsz":202281.46323},{"t":"2026-10-30","dm":"sz300808","mc":"久量股份","c":15.82,"zdf":-4.237,"v":2612700.0,"hs":2.1974,"ltsz":188099.130814,"zsz":253120.0},{"t":"2026-10-30","dm":"sz301040","mc":"中环海陆","c":19.93,"zdf":-9.409,"v":3575700.0,"hs":3.78925,"ltsz":188067.842628,"zsz":199302.196286},{"t":"2026-10-30","dm":"sh603182","mc":"嘉华股份","c":11.42,"zdf":-2.643,"v":2141400.0,"hs":1.30137,"ltsz":187916.1,"zsz":187916.1},{"t":"2026-10-30","dm":"sz301161","mc":"唯万密封","c":24.3,"zdf":1.25,"v":4438316.0,"hs":5.74983,"ltsz":187572.61125,"zsz":291600.0},{"t":"2026-10-30","dm":"sz301658","mc":"首航新能","c":19.25,"zdf":-7.939,"v":10574024.0,"hs":10.85443,"ltsz":187527.110925,"zsz":793814.434875},{"t":"2026-10-30","dm":"sh603968","mc":"醋化股份","c":9.17,"zdf":-9.921,"v":13963790.0,"hs":6.82893,"ltsz":187508.16,"zsz":187508.16},{"t":"2026-10-30","dm":"bj920261","mc":"一诺威","c":11.7,"zdf":-5.797,"v":1801109.0,"hs":1.12396,"ltsz":187488.05049,"zsz":340625.31516},{"t":"2026-10-30","dm":"sz301557","mc":"常友科技","c":75.33,"zdf":-1.786,"v":870664.0,"hs":3.50072,"ltsz":187353.069741,"zsz":467279.666127},{"t":"2026-10-30","dm":"sz301103","mc":"何氏眼科","c":15.4,"zdf":-1.723,"v":1911000.0,"hs":1.57111,"ltsz":187315.76864,"zsz":243360.76534},{"t":"2026-10-30","dm":"sh600128","mc":"苏豪弘业","c":7.59,"zdf":-2.941,"v":3211000.0,"hs":1.30122,"ltsz":187296.5325,"zsz":191039.3133},{"t":"2026-10-30","dm":"sz300771","mc":"智莱科技","c":9.9,"zdf":-3.226,"v":4703800.0,"hs":2.48777,"ltsz":187186.50027,"zsz":237600.0},{"t":"2026-10-30","dm":"sz300565","mc":"科信技术","c":8.2,"zdf":-4.54,"v":8299200.0,"hs":3.63673,"ltsz":187128.2189,"zsz":204757.78184},{"t":"2026-10-30","dm":"sz001256","mc":"炜冈科技","c":17.5,"zdf":-2.507,"v":2302700.0,"hs":2.15382,"ltsz":187096.9765,"zsz":249571.9765},{"t":"2026-10-30","dm":"sh688355","mc":"明志科技","c":15.09,"zdf":1.207,"v":5408654.0,"hs":4.36336,"ltsz":187049.712648,"zsz":187049.712648},{"t":"2026-10-30","dm":"sz300845","mc":"捷安高科","c":12.88,"zdf":2.385,"v":14161073.0,"hs":9.75155,"ltsz":187041.701056,"zsz":264865.7368},{"t":"2026-10-30","dm":"sz300719","mc":"安达维尔","c":10.41,"zdf":-5.364,"v":5828600.0,"hs":3.24496,"ltsz":186984.557412,"zsz":264650.46315},{"t":"2026-10-30","dm":"sz000955","mc":"欣龙控股","c":3.47,"zdf":-2.801,"v":12600499.0,"hs":2.34074,"ltsz":186794.567625,"zsz":186823.065},{"t":"2026-10-30","dm":"sh603325","mc":"博隆技术","c":54.63,"zdf":0.11,"v":784500.0,"hs":2.29499,"ltsz":186742.8216,"zsz":437061.852},{"t":"2026-10-30","dm":"sz300165","mc":"天瑞仪器","c":4.44,"zdf":-3.057,"v":24807702.0,"hs":5.89945,"ltsz":186705.908976,"zsz":220007.2059},{"t":"2026-10-30","dm":"sh600774","mc":"汉商集团","c":6.46,"zdf":-4.154,"v":5479100.0,"hs":1.89683,"ltsz":186601.006362,"zsz":186699.343712},{"t":"2026-10-30","dm":"sz300947","mc":"德必集团","c":12.34,"zdf":-4.71,"v":3405200.0,"hs":2.2539,"ltsz":186433.391296,"zsz":186503.916864},{"t":"2026-10-30","dm":"sh603023","mc":"威帝股份","c":3.34,"zdf":-4.023,"v":10221500.0,"hs":1.83142,"ltsz":186411.213938,"zsz":186411.213938},{"t":"2026-10-30","dm":"sz002828","mc":"贝肯能源","c":9.26,"zdf":-3.138,"v":5849500.0,"hs":2.91038,"ltsz":186114.5176,"zsz":186114.5176},{"t":"2026-10-30","dm":"sz300509","mc":"新美星","c":7.53,"zdf":-4.684,"v":6183160.0,"hs":2.50225,"ltsz":186068.952819,"zsz":223189.2},{"t":"2026-10-30","dm":"sz002295","mc":"精艺股份","c":7.43,"zdf":-6.305,"v":6660300.0,"hs":2.65958,"ltsz":186067.1867,"zsz":186207.688},{"t":"2026-10-30","dm":"sz002767","mc":"先锋电子","c":14.28,"zdf":-6.176,"v":3383600.0,"hs":2.5971,"ltsz":186045.367788,"zsz":214200.0},{"t":"2026-10-30","dm":"sz300989","mc":"蕾奥规划","c":11.42,"zdf":-6.086,"v":4696950.0,"hs":2.88343,"ltsz":186025.281464,"zsz":240457.540914},{"t":"2026-10-30","dm":"sz301019","mc":"宁波色母","c":12.81,"zdf":-4.188,"v":2956103.0,"hs":2.03663,"ltsz":185932.868898,"zsz":253581.724389},{"t":"2026-10-30","dm":"sz002877","mc":"智能自控","c":7.73,"zdf":-0.258,"v":27504202.0,"hs":11.43556,"ltsz":185917.825996,"zsz":275067.176235},{"t":"2026-10-30","dm":"sz002893","mc":"京能热力","c":9.16,"zdf":-0.973,"v":7067450.0,"hs":3.4853,"ltsz":185745.214088,"zsz":241494.24},{"t":"2026-10-30","dm":"sh600187","mc":"*ST国中","c":1.15,"zdf":5.505,"v":49243125.0,"hs":3.05141,"ltsz":185584.826845,"zsz":185584.826845},{"t":"2026-10-30","dm":"sz300106","mc":"西部牧业","c":8.78,"zdf":-3.304,"v":10451300.0,"hs":4.94543,"ltsz":185549.76818,"zsz":185549.76818},{"t":"2026-10-30","dm":"sz301318","mc":"维海德","c":19.9,"zdf":-5.373,"v":2227990.0,"hs":2.39106,"ltsz":185428.58805,"zsz":269244.78115},{"t":"2026-10-30","dm":"sh603329","mc":"上海雅仕","c":8.98,"zdf":-3.648,"v":5978131.0,"hs":2.89662,"ltsz":185331.981594,"zsz":224545.95515},{"t":"2026-10-30","dm":"sz002114","mc":"罗平锌电","c":5.73,"zdf":-3.697,"v":7803750.0,"hs":2.41311,"ltsz":185302.092966,"zsz":185305.487991},{"t":"2026-10-30","dm":"sz000590","mc":"古汉医药","c":7.74,"zdf":-3.611,"v":3997305.0,"hs":1.67006,"ltsz":185257.694898,"zsz":185350.760658},{"t":"2026-10-30","dm":"sz000909","mc":"*ST数源","c":4.23,"zdf":0.714,"v":4056201.0,"hs":0.92669,"ltsz":185151.57111,"zsz":185153.125635},{"t":"2026-10-30","dm":"sz301332","mc":"德尔玛","c":6.99,"zdf":-1.688,"v":2926900.0,"hs":1.10516,"ltsz":185123.32776,"zsz":322632.1875},{"t":"2026-10-30","dm":"sz000586","mc":"汇源通信","c":9.68,"zdf":-5.837,"v":5446400.0,"hs":2.84868,"ltsz":185071.92,"zsz":187249.92},{"t":"2026-10-30","dm":"sh603377","mc":"ST东时","c":2.56,"zdf":-4.478,"v":4376217.0,"hs":0.60543,"ltsz":185044.844032,"zsz":185044.844032},{"t":"2026-10-30","dm":"sh600615","mc":"鑫源智造","c":8.21,"zdf":-5.632,"v":2876000.0,"hs":1.27671,"ltsz":184943.42705,"zsz":185237.80481},{"t":"2026-10-30","dm":"sz301220","mc":"亚香股份","c":23.7,"zdf":-4.743,"v":3289253.0,"hs":4.21792,"ltsz":184819.16016,"zsz":267826.33878},{"t":"2026-10-30","dm":"sz002999","mc":"天禾股份","c":5.36,"zdf":-2.899,"v":8957500.0,"hs":2.59855,"ltsz":184765.180152,"zsz":186309.312},{"t":"2026-10-30","dm":"sz002209","mc":"达 意 隆","c":11.7,"zdf":-2.662,"v":6259500.0,"hs":3.9655,"ltsz":184683.08196,"zsz":239300.1585},{"t":"2026-10-30","dm":"sz002486","mc":"嘉麟杰","c":2.25,"zdf":-1.316,"v":39494268.0,"hs":4.81385,"ltsz":184596.7401,"zsz":185463.6975},{"t":"2026-10-30","dm":"sz002598","mc":"ST章鼓","c":6.43,"zdf":-2.723,"v":2078600.0,"hs":0.72544,"ltsz":184238.983543,"zsz":200650.242965},{"t":"2026-10-30","dm":"sz300585","mc":"奥联电子","c":10.76,"zdf":-5.198,"v":5515600.0,"hs":3.2234,"ltsz":184115.555436,"zsz":184115.555436},{"t":"2026-10-30","dm":"sh603557","mc":"*ST起步","c":2.95,"zdf":-3.909,"v":11604200.0,"hs":1.86133,"ltsz":183913.88196,"zsz":183913.88196},{"t":"2026-10-30","dm":"sz301023","mc":"奕帆传动","c":27.43,"zdf":-11.086,"v":8933375.0,"hs":13.32523,"ltsz":183893.630323,"zsz":255923.21664},{"t":"2026-10-30","dm":"sz300658","mc":"延江股份","c":7.68,"zdf":-4.478,"v":7970400.0,"hs":3.32892,"ltsz":183881.325312,"zsz":255562.83264},{"t":"2026-10-30","dm":"sz002771","mc":"真视通","c":10.18,"zdf":-5.828,"v":7784980.0,"hs":4.3108,"ltsz":183843.01739,"zsz":213539.8538},{"t":"2026-10-30","dm":"sz002857","mc":"三晖电气","c":14.23,"zdf":-5.07,"v":2754300.0,"hs":2.1323,"ltsz":183809.3369,"zsz":190418.745},{"t":"2026-10-30","dm":"sz300112","mc":"万讯自控","c":6.74,"zdf":-3.3,"v":22850096.0,"hs":8.38252,"ltsz":183727.117862,"zsz":217670.202028},{"t":"2026-10-30","dm":"sh688060","mc":"云涌科技","c":30.51,"zdf":-4.775,"v":1037528.0,"hs":1.72373,"ltsz":183641.911128,"zsz":183641.911128},{"t":"2026-10-30","dm":"sz002918","mc":"蒙娜丽莎","c":8.57,"zdf":-3.816,"v":6114317.0,"hs":2.85438,"ltsz":183576.5131,"zsz":350361.524393},{"t":"2026-10-30","dm":"bj920978","mc":"开特股份","c":18.06,"zdf":-2.061,"v":2657849.0,"hs":2.61476,"ltsz":183576.194088,"zsz":325131.413208},{"t":"2026-10-30","dm":"bj920087","mc":"秋乐种业","c":11.19,"zdf":-2.696,"v":5929721.0,"hs":3.61467,"ltsz":183567.613875,"zsz":184858.8},{"t":"2026-10-30","dm":"sz000639","mc":"ST西王","c":1.7,"zdf":-3.955,"v":65497748.0,"hs":6.06783,"ltsz":183502.46199,"zsz":183502.77615},{"t":"2026-10-30","dm":"sz002879","mc":"长缆科技","c":13.38,"zdf":-4.904,"v":7574588.0,"hs":5.52329,"ltsz":183492.010098,"zsz":258378.02232},{"t":"2026-10-30","dm":"sz300966","mc":"共同药业","c":23.96,"zdf":-3.543,"v":2844836.0,"hs":3.71485,"ltsz":183485.965124,"zsz":276213.546748},{"t":"2026-10-30","dm":"sh600202","mc":"哈空调","c":4.78,"zdf":3.688,"v":60170630.0,"hs":15.69639,"ltsz":183236.841216,"zsz":183236.841216},{"t":"2026-10-30","dm":"sh603282","mc":"亚光股份","c":13.68,"zdf":-5.785,"v":2420700.0,"hs":1.80892,"ltsz":183065.76,"zsz":183065.76},{"t":"2026-10-30","dm":"sz000605","mc":"渤海股份","c":5.19,"zdf":-2.809,"v":4469240.0,"hs":1.2673,"ltsz":183029.8134,"zsz":183029.8134},{"t":"2026-10-30","dm":"sh603177","mc":"德创环保","c":8.96,"zdf":-4.171,"v":3739599.0,"hs":1.83141,"ltsz":182956.032,"zsz":182956.032},{"t":"2026-10-30","dm":"sz003017","mc":"大洋生物","c":21.89,"zdf":3.352,"v":11064470.0,"hs":13.25386,"ltsz":182740.092876,"zsz":220651.2},{"t":"2026-10-30","dm":"sz301077","mc":"星华新材","c":19.12,"zdf":-2.944,"v":1300366.0,"hs":1.36062,"ltsz":182732.524448,"zsz":325513.634904},{"t":"2026-10-30","dm":"sz300800","mc":"力合科技","c":7.8,"zdf":-3.346,"v":4453000.0,"hs":1.90089,"ltsz":182721.864,"zsz":184672.02},{"t":"2026-10-30","dm":"sz301560","mc":"众捷股份","c":31.26,"zdf":-6.126,"v":3610717.0,"hs":6.17935,"ltsz":182658.432,"zsz":380121.6},{"t":"2026-10-30","dm":"sh600965","mc":"*ST福成","c":2.23,"zdf":2.765,"v":6558060.0,"hs":0.80103,"ltsz":182570.312965,"zsz":182570.312965},{"t":"2026-10-30","dm":"sz300703","mc":"创源股份","c":10.76,"zdf":-7.161,"v":5912800.0,"hs":3.48506,"ltsz":182555.863308,"zsz":194101.61984},{"t":"2026-10-30","dm":"sz300753","mc":"爱朋医疗","c":20.61,"zdf":0.782,"v":13298322.0,"hs":15.01508,"ltsz":182535.459633,"zsz":259784.928},{"t":"2026-10-30","dm":"bj920111","mc":"聚星科技","c":24.24,"zdf":-5.053,"v":3066989.0,"hs":4.07367,"ltsz":182498.415,"zsz":376094.508},{"t":"2026-10-30","dm":"sh688288","mc":"鸿泉技术","c":18.28,"zdf":0.716,"v":3921554.0,"hs":3.92887,"ltsz":182459.450912,"zsz":182459.450912},{"t":"2026-10-30","dm":"sh688316","mc":"青云科技","c":38.06,"zdf":-7.509,"v":1809975.0,"hs":3.77692,"ltsz":182391.20812,"zsz":182391.20812},{"t":"2026-10-30","dm":"sz300961","mc":"深水海纳","c":11.91,"zdf":-4.183,"v":22413286.0,"hs":14.63904,"ltsz":182349.604491,"zsz":211140.48},{"t":"2026-10-30","dm":"sz300235","mc":"方直科技","c":8.9,"zdf":-6.118,"v":8034546.0,"hs":3.92314,"ltsz":182271.20256,"zsz":224054.50515},{"t":"2026-10-30","dm":"sz300922","mc":"天秦装备","c":14.41,"zdf":-3.741,"v":4590100.0,"hs":3.6296,"ltsz":182233.123919,"zsz":231788.27958},{"t":"2026-10-30","dm":"sz002820","mc":"桂发祥","c":9.07,"zdf":-2.682,"v":36816447.0,"hs":18.32865,"ltsz":182187.543565,"zsz":182187.543565},{"t":"2026-10-30","dm":"sz300211","mc":"亿通科技","c":6.1,"zdf":-4.088,"v":7139600.0,"hs":2.39197,"ltsz":182073.91264,"zsz":185397.13103},{"t":"2026-10-30","dm":"sz002524","mc":"光正眼科","c":3.57,"zdf":-1.653,"v":16035747.0,"hs":3.14872,"ltsz":181812.450918,"zsz":183973.371918},{"t":"2026-10-30","dm":"sz300732","mc":"设研院","c":4.91,"zdf":-4.289,"v":6340102.0,"hs":1.71239,"ltsz":181792.043942,"zsz":181944.995352},{"t":"2026-10-30","dm":"sz300335","mc":"迪森股份","c":4.73,"zdf":-3.272,"v":11593000.0,"hs":3.01775,"ltsz":181707.662972,"zsz":225626.859524},{"t":"2026-10-30","dm":"sh688369","mc":"致远互联","c":15.77,"zdf":-8.633,"v":5541004.0,"hs":4.80914,"ltsz":181698.897967,"zsz":181698.897967},{"t":"2026-10-30","dm":"sz000056","mc":"*ST皇庭","c":2.01,"zdf":-8.219,"v":38701200.0,"hs":4.28237,"ltsz":181650.374808,"zsz":237688.17222},{"t":"2026-10-30","dm":"sz300081","mc":"ST恒信","c":3.0,"zdf":-1.961,"v":5505600.0,"hs":0.9105,"ltsz":181404.4026,"zsz":181438.6251},{"t":"2026-10-30","dm":"sz002205","mc":"国统股份","c":9.76,"zdf":-7.75,"v":11161203.0,"hs":6.00571,"ltsz":181382.990528,"zsz":181382.990528},{"t":"2026-10-30","dm":"sz300396","mc":"ST迪瑞","c":6.66,"zdf":-7.371,"v":4107000.0,"hs":1.50824,"ltsz":181354.964166,"zsz":181618.307226},{"t":"2026-10-30","dm":"sh603488","mc":"展鹏科技","c":6.21,"zdf":-6.476,"v":8521100.0,"hs":2.91828,"ltsz":181326.06324,"zsz":181326.06324},{"t":"2026-10-30","dm":"sz300597","mc":"吉大通信","c":6.67,"zdf":-4.578,"v":5235491.0,"hs":1.92799,"ltsz":181125.342746,"zsz":181804.21001},{"t":"2026-10-30","dm":"bj920021","mc":"流金科技","c":7.31,"zdf":-6.402,"v":22117991.0,"hs":8.93459,"ltsz":180962.465963,"zsz":225878.987573},{"t":"2026-10-30","dm":"sz301565","mc":"中仑新材","c":14.13,"zdf":-6.424,"v":8751884.0,"hs":6.83688,"ltsz":180878.13,"zsz":565214.13},{"t":"2026-10-30","dm":"sz002666","mc":"德联集团","c":3.61,"zdf":-5.744,"v":12872800.0,"hs":2.57048,"ltsz":180786.571186,"zsz":284467.747661},{"t":"2026-10-30","dm":"bj920402","mc":"硅烷科技","c":6.62,"zdf":-4.473,"v":3903542.0,"hs":1.43053,"ltsz":180642.109374,"zsz":279403.764354},{"t":"2026-10-30","dm":"sz301335","mc":"天元宠物","c":20.44,"zdf":2.662,"v":2781843.0,"hs":3.14933,"ltsz":180549.273268,"zsz":261218.9076},{"t":"2026-10-30","dm":"sz000856","mc":"冀东装备","c":7.95,"zdf":-4.79,"v":6057500.0,"hs":2.6685,"ltsz":180465.0,"zsz":180465.0},{"t":"2026-10-30","dm":"sh605122","mc":"四方新材","c":10.47,"zdf":-4.296,"v":2505400.0,"hs":1.45364,"ltsz":180454.638,"zsz":180454.638},{"t":"2026-10-30","dm":"sh600807","mc":"济高发展","c":2.29,"zdf":-2.966,"v":16257600.0,"hs":2.06439,"ltsz":180343.359881,"zsz":202581.353399},{"t":"2026-10-30","dm":"sh603900","mc":"莱绅通灵","c":5.26,"zdf":-3.663,"v":5717200.0,"hs":1.66817,"ltsz":180272.73984,"zsz":180367.41984},{"t":"2026-10-30","dm":"sz300906","mc":"日月明","c":24.95,"zdf":-4.406,"v":1171557.0,"hs":1.62146,"ltsz":180271.297375,"zsz":199600.0},{"t":"2026-10-30","dm":"sz301089","mc":"拓新药业","c":20.12,"zdf":-3.316,"v":2119000.0,"hs":2.36764,"ltsz":180070.957856,"zsz":254607.534},{"t":"2026-10-30","dm":"sh603041","mc":"美思德","c":9.83,"zdf":-3.533,"v":2901540.0,"hs":1.58426,"ltsz":180034.181236,"zsz":180034.181236},{"t":"2026-10-30","dm":"sh688657","mc":"浩辰软件","c":29.2,"zdf":-3.022,"v":1862313.0,"hs":3.0226,"ltsz":179909.91036,"zsz":278627.48624},{"t":"2026-10-30","dm":"sz002535","mc":"林州重机","c":2.41,"zdf":-4.365,"v":87592481.0,"hs":11.73631,"ltsz":179867.345935,"zsz":193205.620834},{"t":"2026-10-30","dm":"sz300967","mc":"晓鸣股份","c":14.38,"zdf":-4.388,"v":3620600.0,"hs":2.9012,"ltsz":179457.765326,"zsz":269732.844248},{"t":"2026-10-30","dm":"sz001234","mc":"泰慕士","c":19.59,"zdf":-2.343,"v":2936800.0,"hs":3.20816,"ltsz":179329.7985,"zsz":212727.0264},{"t":"2026-10-30","dm":"sh603385","mc":"惠达卫浴","c":4.71,"zdf":-4.268,"v":5062300.0,"hs":1.32986,"ltsz":179293.199928,"zsz":179293.199928},{"t":"2026-10-30","dm":"sh603073","mc":"彩蝶实业","c":15.45,"zdf":-2.952,"v":2718700.0,"hs":2.34371,"ltsz":179220.0,"zsz":179220.0},{"t":"2026-10-30","dm":"sz301299","mc":"卓创资讯","c":39.08,"zdf":-10.858,"v":2860602.0,"hs":6.23773,"ltsz":179219.543464,"zsz":237069.51896},{"t":"2026-10-30","dm":"sz002551","mc":"尚荣医疗","c":2.93,"zdf":-2.007,"v":19677386.0,"hs":3.21954,"ltsz":179077.709839,"zsz":247729.911354},{"t":"2026-10-30","dm":"sz300884","mc":"狄耐克","c":9.35,"zdf":-4.883,"v":7286749.0,"hs":3.80644,"ltsz":178989.25473,"zsz":237361.7367},{"t":"2026-10-30","dm":"sz300150","mc":"世纪瑞尔","c":3.86,"zdf":-3.98,"v":10559700.0,"hs":2.27745,"ltsz":178974.007552,"zsz":225850.936458},{"t":"2026-10-30","dm":"sz301180","mc":"万祥科技","c":10.9,"zdf":-4.386,"v":6693727.0,"hs":4.07811,"ltsz":178910.42218,"zsz":436010.9},{"t":"2026-10-30","dm":"sz002998","mc":"优彩资源","c":6.61,"zdf":-2.074,"v":8771599.0,"hs":3.24295,"ltsz":178788.763284,"zsz":234526.615292},{"t":"2026-10-30","dm":"sz301056","mc":"森赫股份","c":10.15,"zdf":-3.883,"v":4671249.0,"hs":2.65418,"ltsz":178635.76745,"zsz":270788.467005},{"t":"2026-10-30","dm":"sz002968","mc":"新大正","c":8.38,"zdf":-2.445,"v":3812000.0,"hs":1.78849,"ltsz":178611.552126,"zsz":189620.782154},{"t":"2026-10-30","dm":"sz002105","mc":"信隆健康","c":4.9,"zdf":-4.11,"v":8710500.0,"hs":2.3899,"ltsz":178591.26775,"zsz":179458.5555},{"t":"2026-10-30","dm":"sz300412","mc":"迦南科技","c":3.81,"zdf":-1.295,"v":13991550.0,"hs":2.99053,"ltsz":178255.287126,"zsz":189645.278697},{"t":"2026-10-30","dm":"sz300778","mc":"新城市","c":8.75,"zdf":-4.162,"v":3715100.0,"hs":1.82469,"ltsz":178151.757875,"zsz":178202.18675},{"t":"2026-10-30","dm":"sz000911","mc":"*ST广糖","c":4.45,"zdf":1.136,"v":5724600.0,"hs":1.43001,"ltsz":178142.31901,"zsz":178142.31901},{"t":"2026-10-30","dm":"sh600678","mc":"ST金顶","c":5.09,"zdf":-1.738,"v":5717216.0,"hs":1.63822,"ltsz":177635.91,"zsz":177635.91},{"t":"2026-10-30","dm":"sh603231","mc":"索宝蛋白","c":16.7,"zdf":-1.066,"v":2094600.0,"hs":1.97109,"ltsz":177464.18994,"zsz":319736.70535},{"t":"2026-10-30","dm":"sh603214","mc":"爱婴室","c":12.8,"zdf":-0.929,"v":3377561.0,"hs":2.43797,"ltsz":177331.24608,"zsz":177331.24608},{"t":"2026-10-30","dm":"sh600444","mc":"国机通用","c":12.11,"zdf":-3.583,"v":2837800.0,"hs":1.9381,"ltsz":177316.959652,"zsz":177316.959652},{"t":"2026-10-30","dm":"sz300575","mc":"中旗股份","c":5.12,"zdf":-0.967,"v":9143000.0,"hs":2.64003,"ltsz":177316.718592,"zsz":245035.7504},{"t":"2026-10-30","dm":"sz001255","mc":"博菲电气","c":22.96,"zdf":-4.691,"v":1202400.0,"hs":1.55723,"ltsz":177282.848064,"zsz":199770.790464},{"t":"2026-10-30","dm":"sz300074","mc":"华平股份","c":3.22,"zdf":-4.734,"v":19101700.0,"hs":3.47285,"ltsz":177109.66,"zsz":177225.7732},{"t":"2026-10-30","dm":"sz001366","mc":"播恩集团","c":11.02,"zdf":-2.907,"v":3745600.0,"hs":2.33109,"ltsz":177069.36,"zsz":177069.36},{"t":"2026-10-30","dm":"sz300883","mc":"龙利得","c":5.35,"zdf":-1.109,"v":8884400.0,"hs":2.68675,"ltsz":176910.897625,"zsz":185110.0},{"t":"2026-10-30","dm":"sh600303","mc":"曙光股份","c":2.61,"zdf":-5.091,"v":60875700.0,"hs":8.98518,"ltsz":176830.687071,"zsz":178420.699071},{"t":"2026-10-30","dm":"sz301309","mc":"万得凯","c":29.16,"zdf":-2.605,"v":2383074.0,"hs":3.93189,"ltsz":176735.5524,"zsz":293158.3104},{"t":"2026-10-30","dm":"sz300844","mc":"山水比德","c":19.46,"zdf":-6.172,"v":1802945.0,"hs":1.98571,"ltsz":176688.78248,"zsz":181388.37248},{"t":"2026-10-30","dm":"sz002873","mc":"新天药业","c":7.37,"zdf":-1.995,"v":6160940.0,"hs":2.57037,"ltsz":176651.933876,"zsz":179904.505022},{"t":"2026-10-30","dm":"sh600439","mc":"ST瑞贝卡","c":1.56,"zdf":-1.266,"v":8287865.0,"hs":0.73215,"ltsz":176589.72864,"zsz":176589.72864},{"t":"2026-10-30","dm":"sz002760","mc":"凤形股份","c":16.35,"zdf":-1.029,"v":4245700.0,"hs":3.93161,"ltsz":176561.53431,"zsz":176561.53431},{"t":"2026-10-30","dm":"sz300556","mc":"丝路视觉","c":16.26,"zdf":-8.703,"v":13954563.0,"hs":12.86056,"ltsz":176431.74786,"zsz":197665.379424},{"t":"2026-10-30","dm":"sz001390","mc":"古麒绒材","c":14.98,"zdf":-1.512,"v":1649400.0,"hs":1.40065,"ltsz":176403.3565,"zsz":299600.0},{"t":"2026-10-30","dm":"sz300591","mc":"万里马","c":5.03,"zdf":-4.735,"v":10359800.0,"hs":2.95572,"ltsz":176301.362681,"zsz":204053.909831},{"t":"2026-10-30","dm":"sh603356","mc":"华菱精工","c":13.22,"zdf":-5.029,"v":2181200.0,"hs":1.63582,"ltsz":176275.48,"zsz":176275.48},{"t":"2026-10-30","dm":"sh688395","mc":"正弦电气","c":20.32,"zdf":-4.78,"v":1162857.0,"hs":1.34283,"ltsz":175966.56704,"zsz":175966.56704},{"t":"2026-10-30","dm":"sz002319","mc":"乐通股份","c":8.4,"zdf":-4.762,"v":7268200.0,"hs":3.46976,"ltsz":175956.9084,"zsz":175956.9084},{"t":"2026-10-30","dm":"sh688597","mc":"煜邦电力","c":5.23,"zdf":-7.76,"v":5093688.0,"hs":1.51571,"ltsz":175759.595476,"zsz":175759.595476},{"t":"2026-10-30","dm":"sh603616","mc":"韩建河山","c":4.54,"zdf":-4.622,"v":7503100.0,"hs":1.93844,"ltsz":175728.872,"zsz":175796.972},{"t":"2026-10-30","dm":"sz002742","mc":"冀衡医药","c":3.35,"zdf":-1.76,"v":18021501.0,"hs":3.43974,"ltsz":175513.576205,"zsz":229174.183735},{"t":"2026-10-30","dm":"sz002159","mc":"三特索道","c":12.65,"zdf":0.397,"v":2862100.0,"hs":2.06669,"ltsz":175185.818445,"zsz":224286.176125},{"t":"2026-10-30","dm":"sz300422","mc":"博世科","c":3.39,"zdf":-3.966,"v":8031200.0,"hs":1.5542,"ltsz":175176.007176,"zsz":235281.087195},{"t":"2026-10-30","dm":"sz002656","mc":"摩登大道","c":2.55,"zdf":-1.163,"v":16232600.0,"hs":2.36367,"ltsz":175122.33885,"zsz":181692.56022},{"t":"2026-10-30","dm":"sz301585","mc":"蓝宇股份","c":25.69,"zdf":-1.947,"v":981440.0,"hs":1.44092,"ltsz":174979.435134,"zsz":267176.0},{"t":"2026-10-30","dm":"sh600099","mc":"林海股份","c":7.98,"zdf":-3.739,"v":3389100.0,"hs":1.54669,"ltsz":174857.76,"zsz":174857.76},{"t":"2026-10-30","dm":"sz300795","mc":"米奥会展","c":10.03,"zdf":-5.998,"v":10489000.0,"hs":6.0215,"ltsz":174714.933068,"zsz":299790.55161},{"t":"2026-10-30","dm":"sz002622","mc":"皓宸医疗","c":2.08,"zdf":-3.256,"v":31529800.0,"hs":3.75366,"ltsz":174714.852,"zsz":174720.0},{"t":"2026-10-30","dm":"sh605336","mc":"*ST帅电","c":9.52,"zdf":-3.055,"v":871740.0,"hs":0.47529,"ltsz":174608.6524,"zsz":174608.6524},{"t":"2026-10-30","dm":"sz002753","mc":"永东股份","c":5.9,"zdf":-3.279,"v":5660400.0,"hs":1.91366,"ltsz":174515.45277,"zsz":252920.92093},{"t":"2026-10-30","dm":"sz000633","mc":"合金投资","c":4.53,"zdf":-2.998,"v":7445100.0,"hs":1.93326,"ltsz":174453.186969,"zsz":174453.186969},{"t":"2026-10-30","dm":"sh688038","mc":"中科通达","c":14.99,"zdf":-6.952,"v":2141044.0,"hs":1.83981,"ltsz":174443.7266,"zsz":174443.7266},{"t":"2026-10-30","dm":"sz301227","mc":"森鹰窗业","c":23.6,"zdf":-8.527,"v":4034482.0,"hs":5.45876,"ltsz":174423.91132,"zsz":310243.09132},{"t":"2026-10-30","dm":"sz002982","mc":"湘佳股份","c":13.4,"zdf":-0.961,"v":8412720.0,"hs":6.46678,"ltsz":174322.3688,"zsz":272280.17038},{"t":"2026-10-30","dm":"sz002381","mc":"双箭股份","c":5.33,"zdf":-0.56,"v":7969600.0,"hs":2.43781,"ltsz":174246.134725,"zsz":219371.03136},{"t":"2026-10-30","dm":"sz001356","mc":"富岭股份","c":8.23,"zdf":-1.907,"v":2894600.0,"hs":1.36733,"ltsz":174226.2195,"zsz":485010.36},{"t":"2026-10-30","dm":"sh600706","mc":"曲江文旅","c":6.85,"zdf":-2.422,"v":7076900.0,"hs":2.78585,"ltsz":174010.676725,"zsz":174715.952725},{"t":"2026-10-30","dm":"sh603922","mc":"ST金鸿顺","c":9.71,"zdf":-6.184,"v":1523500.0,"hs":0.85017,"ltsz":174003.2,"zsz":174003.2},{"t":"2026-10-30","dm":"bj920971","mc":"天马新材","c":20.3,"zdf":-8.103,"v":2928009.0,"hs":3.41647,"ltsz":173976.68806,"zsz":211055.04406},{"t":"2026-10-30","dm":"sz001393","mc":"维通利","c":36.18,"zdf":-3.21,"v":1910542.0,"hs":3.97697,"ltsz":173809.374858,"zsz":902088.002412},{"t":"2026-10-30","dm":"sz002817","mc":"黄山胶囊","c":5.98,"zdf":-1.645,"v":6510500.0,"hs":2.2422,"ltsz":173636.35341,"zsz":178860.70566},{"t":"2026-10-30","dm":"sh603959","mc":"ST百利","c":3.54,"zdf":0.283,"v":3999782.0,"hs":0.81578,"ltsz":173565.843168,"zsz":173565.843168},{"t":"2026-10-30","dm":"sz002800","mc":"天顺股份","c":11.85,"zdf":-2.869,"v":3991246.0,"hs":2.72677,"ltsz":173451.768,"zsz":180419.884395},{"t":"2026-10-30","dm":"sz001259","mc":"利仁科技","c":36.45,"zdf":-3.571,"v":1077800.0,"hs":2.26693,"ltsz":173299.698855,"zsz":268231.49676},{"t":"2026-10-30","dm":"sz300717","mc":"华信新材","c":17.0,"zdf":-4.548,"v":2943000.0,"hs":2.88945,"ltsz":173150.78,"zsz":174717.5},{"t":"2026-10-30","dm":"sz300543","mc":"朗科智能","c":6.91,"zdf":-2.813,"v":6792000.0,"hs":2.71464,"ltsz":172887.376328,"zsz":211702.591794},{"t":"2026-10-30","dm":"sz000953","mc":"中哲精化","c":4.71,"zdf":-3.285,"v":10374000.0,"hs":2.83348,"ltsz":172443.553845,"zsz":172443.553845},{"t":"2026-10-30","dm":"sh603208","mc":"江山欧派","c":9.8,"zdf":-0.609,"v":4323156.0,"hs":2.45802,"ltsz":172361.76006,"zsz":172361.76006},{"t":"2026-10-30","dm":"sh688616","mc":"西力科技","c":9.6,"zdf":-2.538,"v":2240492.0,"hs":1.24903,"ltsz":172203.1344,"zsz":172203.1344},{"t":"2026-10-30","dm":"sz002780","mc":"三夫户外","c":12.98,"zdf":-3.494,"v":13223700.0,"hs":9.97298,"ltsz":172108.700698,"zsz":214639.503474},{"t":"2026-10-30","dm":"sh603810","mc":"丰山集团","c":10.38,"zdf":-4.945,"v":3514872.0,"hs":2.12581,"ltsz":171625.640598,"zsz":171625.640598},{"t":"2026-10-30","dm":"sh688296","mc":"和达科技","c":15.98,"zdf":-7.147,"v":4866169.0,"hs":4.53117,"ltsz":171614.26968,"zsz":171614.26968},{"t":"2026-10-30","dm":"sh600051","mc":"宁波联合","c":5.52,"zdf":-1.779,"v":5067600.0,"hs":1.63008,"ltsz":171605.76,"zsz":171605.76},{"t":"2026-10-30","dm":"sz003030","mc":"祖名股份","c":21.01,"zdf":-5.318,"v":1806400.0,"hs":2.21431,"ltsz":171396.199491,"zsz":262162.78},{"t":"2026-10-30","dm":"bj920510","mc":"丰光精密","c":18.2,"zdf":-5.748,"v":6879750.0,"hs":7.31945,"ltsz":171066.67396,"zsz":334889.33478},{"t":"2026-10-30","dm":"sz301397","mc":"溯联股份","c":18.53,"zdf":-3.389,"v":2189627.0,"hs":2.37247,"ltsz":171019.279217,"zsz":374616.177376},{"t":"2026-10-30","dm":"sh688066","mc":"*ST航图","c":5.57,"zdf":20.043,"v":10715769.0,"hs":3.49214,"ltsz":170917.422337,"zsz":170917.422337},{"t":"2026-10-30","dm":"sz000705","mc":"浙江震元","c":6.06,"zdf":-6.481,"v":9347000.0,"hs":3.31495,"ltsz":170870.95362,"zsz":202478.711316},{"t":"2026-10-30","dm":"sh600818","mc":"ST中路","c":7.17,"zdf":-4.907,"v":2177700.0,"hs":0.91516,"ltsz":170615.82147,"zsz":230478.15147},{"t":"2026-10-30","dm":"sz300940","mc":"南极光","c":10.8,"zdf":-6.169,"v":5391007.0,"hs":3.42326,"ltsz":170080.20576,"zsz":240455.92176},{"t":"2026-10-30","dm":"sz300254","mc":"仟源医药","c":7.37,"zdf":-3.408,"v":8129901.0,"hs":3.52695,"ltsz":169884.43285,"zsz":199865.970931},{"t":"2026-10-30","dm":"sz300710","mc":"万隆光电","c":22.77,"zdf":-3.883,"v":2200183.0,"hs":2.9501,"ltsz":169818.689601,"zsz":226539.4131},{"t":"2026-10-30","dm":"sz301531","mc":"春光集团","c":36.1,"zdf":-4.875,"v":2020700.0,"hs":4.31003,"ltsz":169249.98733,"zsz":793237.3574},{"t":"2026-10-30","dm":"sz003028","mc":"振邦智能","c":23.94,"zdf":-10.0,"v":7491324.0,"hs":10.59688,"ltsz":169240.58613,"zsz":345023.6391},{"t":"2026-10-30","dm":"sz301027","mc":"华蓝集团","c":13.25,"zdf":-3.706,"v":4237900.0,"hs":3.32019,"ltsz":169123.42665,"zsz":194775.0},{"t":"2026-10-30","dm":"sh688272","mc":"富吉瑞","c":22.24,"zdf":-6.946,"v":1227823.0,"hs":1.61556,"ltsz":169024.0,"zsz":169024.0},{"t":"2026-10-30","dm":"sh603709","mc":"中源家居","c":10.39,"zdf":-4.24,"v":2919500.0,"hs":1.79505,"ltsz":168985.090989,"zsz":169579.344961},{"t":"2026-10-30","dm":"sh688420","mc":"美腾科技","c":19.1,"zdf":-4.595,"v":727327.0,"hs":0.82249,"ltsz":168901.3,"zsz":168901.3},{"t":"2026-10-30","dm":"sz003042","mc":"中农联合","c":11.93,"zdf":-3.244,"v":2419560.0,"hs":1.70988,"ltsz":168815.465,"zsz":169978.64},{"t":"2026-10-30","dm":"sz300941","mc":"创识科技","c":13.31,"zdf":-8.773,"v":6413118.0,"hs":5.05894,"ltsz":168728.223972,"zsz":272522.25},{"t":"2026-10-30","dm":"sz002634","mc":"*ST棒杰","c":3.77,"zdf":3.005,"v":5419304.0,"hs":1.2137,"ltsz":168335.189126,"zsz":173175.897401},{"t":"2026-10-30","dm":"sz300675","mc":"建科院","c":11.44,"zdf":-4.904,"v":3593400.0,"hs":2.45004,"ltsz":167786.7048,"zsz":167786.7048},{"t":"2026-10-30","dm":"sz300659","mc":"中孚信息","c":9.2,"zdf":-6.883,"v":8520199.0,"hs":4.67213,"ltsz":167773.0492,"zsz":239560.98776},{"t":"2026-10-30","dm":"sz000702","mc":"正虹科技","c":4.84,"zdf":-2.811,"v":7351591.0,"hs":2.12091,"ltsz":167766.474832,"zsz":167766.474832},{"t":"2026-10-30","dm":"sh688781","mc":"视涯科技","c":40.2,"zdf":-4.965,"v":2508164.0,"hs":6.02504,"ltsz":167348.58402,"zsz":4020000.0},{"t":"2026-10-30","dm":"bj920879","mc":"基康技术","c":11.09,"zdf":-6.017,"v":1967216.0,"hs":1.30467,"ltsz":167217.874566,"zsz":222763.514726},{"t":"2026-10-30","dm":"sz301135","mc":"瑞德智能","c":16.56,"zdf":-4.773,"v":4326994.0,"hs":4.29365,"ltsz":166886.158896,"zsz":214930.362096},{"t":"2026-10-30","dm":"sh688013","mc":"天臣医疗","c":20.53,"zdf":-4.334,"v":1798003.0,"hs":2.2155,"ltsz":166612.4468,"zsz":166612.4468},{"t":"2026-10-30","dm":"bj920509","mc":"同惠电子","c":19.82,"zdf":-2.365,"v":2634858.0,"hs":3.13728,"ltsz":166459.284784,"zsz":317725.889472},{"t":"2026-10-30","dm":"sz300645","mc":"正元智慧","c":11.93,"zdf":-4.177,"v":4456400.0,"hs":3.19884,"ltsz":166200.271805,"zsz":169533.180958},{"t":"2026-10-30","dm":"bj920476","mc":"海能技术","c":20.61,"zdf":-6.318,"v":933845.0,"hs":1.15822,"ltsz":166172.984838,"zsz":184636.21014},{"t":"2026-10-30","dm":"sz300929","mc":"华骐环保","c":13.25,"zdf":-5.289,"v":2706700.0,"hs":2.15914,"ltsz":166102.465075,"zsz":175076.1667},{"t":"2026-10-30","dm":"sz001365","mc":"天海电子","c":28.88,"zdf":-5.405,"v":3313784.0,"hs":5.76254,"ltsz":166076.305648,"zsz":1516200.0},{"t":"2026-10-30","dm":"sz301208","mc":"中亦科技","c":24.62,"zdf":-5.959,"v":1519960.0,"hs":2.25444,"ltsz":165990.15732,"zsz":295440.14772},{"t":"2026-10-30","dm":"sz002581","mc":"*ST未名","c":4.14,"zdf":-4.388,"v":2494100.0,"hs":0.62229,"ltsz":165927.540654,"zsz":273130.532604},{"t":"2026-10-30","dm":"sz301198","mc":"喜悦智行","c":10.22,"zdf":-6.922,"v":3768834.0,"hs":2.32247,"ltsz":165847.27796,"zsz":172718.0},{"t":"2026-10-30","dm":"sh688193","mc":"仁度生物","c":41.32,"zdf":-0.983,"v":700401.0,"hs":1.74795,"ltsz":165568.70284,"zsz":165568.70284},{"t":"2026-10-30","dm":"sz002775","mc":"文科股份","c":2.79,"zdf":-4.452,"v":14537500.0,"hs":2.45048,"ltsz":165516.784596,"zsz":183513.958596},{"t":"2026-10-30","dm":"sz002802","mc":"洪汇新材","c":11.04,"zdf":-2.988,"v":3021211.0,"hs":2.01841,"ltsz":165249.432528,"zsz":200095.46256},{"t":"2026-10-30","dm":"sz300902","mc":"国安达","c":13.03,"zdf":-6.929,"v":3882038.0,"hs":3.06459,"ltsz":165056.010914,"zsz":236889.789807},{"t":"2026-10-30","dm":"sh600149","mc":"廊坊发展","c":4.34,"zdf":-3.769,"v":8771400.0,"hs":2.30729,"ltsz":164989.44,"zsz":164989.44},{"t":"2026-10-30","dm":"sz002887","mc":"绿茵生态","c":7.58,"zdf":-2.821,"v":3653370.0,"hs":1.68179,"ltsz":164661.336012,"zsz":231938.763012},{"t":"2026-10-30","dm":"sz300295","mc":"*ST三六","c":9.82,"zdf":-6.298,"v":3901500.0,"hs":2.32676,"ltsz":164661.166872,"zsz":186200.667148},{"t":"2026-10-30","dm":"sz301138","mc":"华研精机","c":24.01,"zdf":-3.613,"v":1346100.0,"hs":1.96339,"ltsz":164612.89614,"zsz":288120.0},{"t":"2026-10-30","dm":"sh603378","mc":"*ST亚士","c":3.84,"zdf":-2.785,"v":5155685.0,"hs":1.20292,"ltsz":164581.110528,"zsz":164581.110528},{"t":"2026-10-30","dm":"sh688393","mc":"安必平","c":17.57,"zdf":-5.385,"v":2453004.0,"hs":2.62164,"ltsz":164398.447143,"zsz":164398.447143},{"t":"2026-10-30","dm":"sz301390","mc":"经纬股份","c":33.51,"zdf":-9.555,"v":2709100.0,"hs":5.52244,"ltsz":164387.25918,"zsz":201060.0},{"t":"2026-10-30","dm":"sz003005","mc":"竞业达","c":12.24,"zdf":-7.692,"v":8269140.0,"hs":6.16205,"ltsz":164254.2822,"zsz":283219.757784},{"t":"2026-10-30","dm":"sh688811","mc":"有研复材","c":16.55,"zdf":-5.158,"v":5749991.0,"hs":5.79438,"ltsz":164232.09457,"zsz":830269.816275},{"t":"2026-10-30","dm":"sz301166","mc":"优宁维","c":29.1,"zdf":-2.414,"v":2977196.0,"hs":5.2768,"ltsz":164183.56188,"zsz":250750.24188},{"t":"2026-10-30","dm":"sh688837","mc":"信诺维","c":33.75,"zdf":-5.01,"v":5480170.0,"hs":11.27747,"ltsz":164004.70275,"zsz":1469775.425625},{"t":"2026-10-30","dm":"sh688828","mc":"国仪公司","c":62.93,"zdf":-3.467,"v":1885142.0,"hs":7.23968,"ltsz":163863.634669,"zsz":2517262.93},{"t":"2026-10-30","dm":"sz301062","mc":"上海艾录","c":5.95,"zdf":0.0,"v":13654677.0,"hs":4.9608,"ltsz":163774.48899,"zsz":257808.826275},{"t":"2026-10-30","dm":"sz300650","mc":"太龙股份","c":9.61,"zdf":-4.187,"v":6010157.0,"hs":3.52822,"ltsz":163701.872701,"zsz":231987.967792},{"t":"2026-10-30","dm":"bj920101","mc":"志高机械","c":16.01,"zdf":-2.259,"v":722144.0,"hs":0.70703,"ltsz":163522.643416,"zsz":199816.716243},{"t":"2026-10-30","dm":"sz002778","mc":"中晟高科","c":13.18,"zdf":-3.936,"v":2397300.0,"hs":1.93733,"ltsz":163092.88519,"zsz":164424.8494},{"t":"2026-10-30","dm":"sh688716","mc":"中研股份","c":23.31,"zdf":-4.974,"v":2482090.0,"hs":3.54954,"ltsz":163000.23327,"zsz":283636.08},{"t":"2026-10-30","dm":"sz300305","mc":"裕兴股份","c":5.07,"zdf":-4.159,"v":7343600.0,"hs":2.28433,"ltsz":162988.876011,"zsz":190328.584836},{"t":"2026-10-30","dm":"sh600119","mc":"*ST长投","c":4.46,"zdf":3.963,"v":4357200.0,"hs":1.19287,"ltsz":162910.58502,"zsz":162910.58502},{"t":"2026-10-30","dm":"sz300807","mc":"天迈科技","c":29.1,"zdf":-5.764,"v":1892500.0,"hs":3.3816,"ltsz":162856.90161,"zsz":197995.19817},{"t":"2026-10-30","dm":"sh688251","mc":"井松智能","c":16.15,"zdf":-11.893,"v":5545875.0,"hs":5.5234,"ltsz":162157.22425,"zsz":162157.22425},{"t":"2026-10-30","dm":"sz000632","mc":"ST三木","c":3.48,"zdf":2.959,"v":12337900.0,"hs":2.65057,"ltsz":161987.598888,"zsz":162000.81036},{"t":"2026-10-30","dm":"sz300992","mc":"泰福泵业","c":20.74,"zdf":-6.828,"v":3360100.0,"hs":4.30845,"ltsz":161748.198776,"zsz":197654.323776},{"t":"2026-10-30","dm":"sh688727","mc":"恒坤新材","c":29.88,"zdf":-5.89,"v":2493803.0,"hs":4.61574,"ltsz":161436.39606,"zsz":1342566.9648},{"t":"2026-10-30","dm":"sz301231","mc":"荣信文化","c":24.62,"zdf":-9.452,"v":7491872.0,"hs":11.45003,"ltsz":161091.122,"zsz":207792.8},{"t":"2026-10-30","dm":"sh688737","mc":"中自科技","c":13.45,"zdf":-4.88,"v":1678341.0,"hs":1.40371,"ltsz":160814.264605,"zsz":160814.264605},{"t":"2026-10-30","dm":"sz301361","mc":"众智科技","c":28.51,"zdf":-0.835,"v":3667645.0,"hs":6.5103,"ltsz":160613.936,"zsz":331673.936},{"t":"2026-10-30","dm":"sz301591","mc":"肯特股份","c":35.93,"zdf":-3.802,"v":9774777.0,"hs":21.87008,"ltsz":160588.229564,"zsz":392916.108},{"t":"2026-10-30","dm":"sz001206","mc":"依依股份","c":15.0,"zdf":-2.661,"v":2808408.0,"hs":2.62801,"ltsz":160296.687,"zsz":277340.712},{"t":"2026-10-30","dm":"sz001296","mc":"长江材料","c":19.79,"zdf":-2.175,"v":5428660.0,"hs":6.70348,"ltsz":160264.864229,"zsz":296040.759194},{"t":"2026-10-30","dm":"sz300437","mc":"清水源","c":9.22,"zdf":-3.253,"v":5312800.0,"hs":3.05772,"ltsz":160198.050434,"zsz":226077.255434},{"t":"2026-10-30","dm":"sh603391","mc":"力聚热能","c":70.39,"zdf":0.128,"v":2182501.0,"hs":9.59341,"ltsz":160137.25,"zsz":640549.0},{"t":"2026-10-30","dm":"sh603825","mc":"ST华扬","c":6.32,"zdf":-2.769,"v":1071300.0,"hs":0.42288,"ltsz":160108.700864,"zsz":160108.700864},{"t":"2026-10-30","dm":"sh688466","mc":"金科环境","c":13.09,"zdf":-1.133,"v":5476595.0,"hs":4.48335,"ltsz":159899.784968,"zsz":159899.784968},{"t":"2026-10-30","dm":"sz300786","mc":"国林科技","c":10.88,"zdf":-3.972,"v":5609760.0,"hs":3.82384,"ltsz":159614.843072,"zsz":200209.276352},{"t":"2026-10-30","dm":"sh600697","mc":"欧亚集团","c":10.27,"zdf":-4.731,"v":8357600.0,"hs":5.37895,"ltsz":159571.167405,"zsz":163383.453025},{"t":"2026-10-30","dm":"sz300897","mc":"山科智能","c":13.73,"zdf":-4.187,"v":2082472.0,"hs":1.79218,"ltsz":159539.589011,"zsz":268896.879282},{"t":"2026-10-30","dm":"sz002743","mc":"ST富煌","c":3.67,"zdf":-4.922,"v":9502600.0,"hs":2.18666,"ltsz":159487.548926,"zsz":159743.531426},{"t":"2026-10-30","dm":"bj920208","mc":"青矩技术","c":9.89,"zdf":-1.885,"v":1908018.0,"hs":1.18327,"ltsz":159475.855389,"zsz":184193.758325},{"t":"2026-10-30","dm":"sz300743","mc":"天地数码","c":12.5,"zdf":-1.961,"v":2492670.0,"hs":1.95425,"ltsz":159438.91,"zsz":189005.40375},{"t":"2026-10-30","dm":"sz002253","mc":"川大智胜","c":7.59,"zdf":-3.924,"v":5783300.0,"hs":2.75462,"ltsz":159351.297072,"zsz":171250.206105},{"t":"2026-10-30","dm":"sh600448","mc":"华纺股份","c":2.53,"zdf":-2.692,"v":33551740.0,"hs":5.3272,"ltsz":159344.374486,"zsz":159344.374486},{"t":"2026-10-30","dm":"sh605567","mc":"春雪食品","c":8.0,"zdf":-6.433,"v":9423200.0,"hs":4.73528,"ltsz":159200.0,"zsz":159200.0},{"t":"2026-10-30","dm":"sh688092","mc":"爱科科技","c":19.25,"zdf":-4.985,"v":998372.0,"hs":1.20775,"ltsz":159127.6995,"zsz":159127.6995},{"t":"2026-10-30","dm":"bj920174","mc":"五新智能","c":28.45,"zdf":-6.813,"v":1807934.0,"hs":3.2339,"ltsz":159051.6596,"zsz":617094.414895},{"t":"2026-10-30","dm":"sz301502","mc":"华阳智能","c":67.0,"zdf":-0.902,"v":7007770.0,"hs":29.60516,"ltsz":158594.1925,"zsz":382459.45},{"t":"2026-10-30","dm":"sh603860","mc":"中公高科","c":23.77,"zdf":-4.153,"v":1528400.0,"hs":2.29214,"ltsz":158498.36,"zsz":158498.36},{"t":"2026-10-30","dm":"sz300519","mc":"新光药业","c":13.89,"zdf":-2.183,"v":4325500.0,"hs":3.79097,"ltsz":158484.9,"zsz":222240.0},{"t":"2026-10-30","dm":"sz300615","mc":"欣天科技","c":10.35,"zdf":-3.361,"v":8063299.0,"hs":5.26713,"ltsz":158445.317205,"zsz":199743.822},{"t":"2026-10-30","dm":"sh600689","mc":"上海三毛","c":10.4,"zdf":-3.704,"v":4483900.0,"hs":2.94598,"ltsz":158292.30872,"zsz":209030.99672},{"t":"2026-10-30","dm":"sh600238","mc":"ST椰岛","c":3.55,"zdf":-1.662,"v":2865500.0,"hs":0.64354,"ltsz":158071.4109,"zsz":159111.0},{"t":"2026-10-30","dm":"sz002835","mc":"同为股份","c":12.4,"zdf":-4.615,"v":6403742.0,"hs":5.02436,"ltsz":158042.77896,"zsz":272172.47444},{"t":"2026-10-30","dm":"sz300076","mc":"*ST宁视","c":3.72,"zdf":-3.125,"v":3011500.0,"hs":0.71026,"ltsz":157728.0,"zsz":157728.0},{"t":"2026-10-30","dm":"sh600476","mc":"*ST湘邮","c":9.79,"zdf":-6.495,"v":1996200.0,"hs":1.23934,"ltsz":157687.53,"zsz":157687.53},{"t":"2026-10-30","dm":"sz000619","mc":"海螺新材","c":4.38,"zdf":-3.097,"v":6870400.0,"hs":1.90844,"ltsz":157680.0,"zsz":193231.947978},{"t":"2026-10-30","dm":"bj920038","mc":"森合高科","c":29.59,"zdf":-3.616,"v":1855612.0,"hs":3.4869,"ltsz":157468.159079,"zsz":309230.889759},{"t":"2026-10-30","dm":"sz003001","mc":"中岩大地","c":13.77,"zdf":-4.508,"v":5936100.0,"hs":5.19112,"ltsz":157461.329754,"zsz":240355.892538},{"t":"2026-10-30","dm":"sh600883","mc":"博闻科技","c":6.66,"zdf":-2.346,"v":3721200.0,"hs":1.57619,"ltsz":157234.608,"zsz":157234.608},{"t":"2026-10-30","dm":"sh603285","mc":"键邦股份","c":25.41,"zdf":-4.689,"v":2739100.0,"hs":4.42761,"ltsz":157196.77974,"zsz":406560.0},{"t":"2026-10-30","dm":"sh688189","mc":"ST南新","c":5.76,"zdf":-1.707,"v":1285795.0,"hs":0.47128,"ltsz":157149.742464,"zsz":157149.742464},{"t":"2026-10-30","dm":"sz002861","mc":"瀛通通讯","c":11.06,"zdf":-5.872,"v":4866740.0,"hs":3.42718,"ltsz":157056.648518,"zsz":206030.061972},{"t":"2026-10-30","dm":"sz300950","mc":"德固特","c":16.05,"zdf":-4.35,"v":1640300.0,"hs":1.68,"ltsz":156707.023875,"zsz":246598.62},{"t":"2026-10-30","dm":"sz300813","mc":"泰林生物","c":18.4,"zdf":-2.902,"v":2374820.0,"hs":2.78977,"ltsz":156631.97432,"zsz":223006.56296},{"t":"2026-10-30","dm":"sz300644","mc":"南京聚隆","c":17.7,"zdf":-5.043,"v":3057410.0,"hs":3.45951,"ltsz":156427.44222,"zsz":196352.30562},{"t":"2026-10-30","dm":"sh603022","mc":"新通联","c":7.82,"zdf":-3.576,"v":5497200.0,"hs":2.7486,"ltsz":156400.0,"zsz":156400.0},{"t":"2026-10-30","dm":"sh603262","mc":"技源集团","c":14.98,"zdf":-0.597,"v":1748200.0,"hs":1.67536,"ltsz":156312.960958,"zsz":599214.98},{"t":"2026-10-30","dm":"sz000838","mc":"*ST发展","c":1.42,"zdf":-9.554,"v":42174400.0,"hs":3.83243,"ltsz":156265.62814,"zsz":156265.62814},{"t":"2026-10-30","dm":"sz301548","mc":"崇德科技","c":46.28,"zdf":-2.404,"v":1745100.0,"hs":5.17323,"ltsz":156117.471744,"zsz":402636.0},{"t":"2026-10-30","dm":"bj920839","mc":"万通液压","c":23.89,"zdf":-5.123,"v":1406902.0,"hs":2.15774,"ltsz":155769.001844,"zsz":282403.620719},{"t":"2026-10-30","dm":"sz301718","mc":"通则康威","c":45.0,"zdf":-8.126,"v":11164843.0,"hs":32.29957,"ltsz":155549.4075,"zsz":655961.4},{"t":"2026-10-30","dm":"sz301538","mc":"骏鼎达","c":35.55,"zdf":-5.099,"v":2165554.0,"hs":4.95465,"ltsz":155380.301145,"zsz":390196.8},{"t":"2026-10-30","dm":"sh688118","mc":"普元信息","c":16.38,"zdf":-7.718,"v":3039501.0,"hs":3.20598,"ltsz":155294.051094,"zsz":155294.051094},{"t":"2026-10-30","dm":"sz002198","mc":"ST嘉应","c":3.06,"zdf":-2.548,"v":3169600.0,"hs":0.62458,"ltsz":155288.420388,"zsz":155298.013488},{"t":"2026-10-30","dm":"sh600847","mc":"万里股份","c":10.1,"zdf":-4.356,"v":3918300.0,"hs":2.55618,"ltsz":154820.274,"zsz":154820.274},{"t":"2026-10-30","dm":"sh688051","mc":"佳华科技","c":20.0,"zdf":-6.542,"v":1643605.0,"hs":2.12533,"ltsz":154668.0,"zsz":154668.0},{"t":"2026-10-30","dm":"sz301588","mc":"美新科技","c":21.08,"zdf":-5.216,"v":5051800.0,"hs":6.88639,"ltsz":154641.157764,"zsz":255411.085432},{"t":"2026-10-30","dm":"sh688721","mc":"龙图光罩","c":28.03,"zdf":-4.335,"v":2228696.0,"hs":4.04091,"ltsz":154594.67187,"zsz":374200.5},{"t":"2026-10-30","dm":"sz002816","mc":"*ST和科","c":15.44,"zdf":-9.971,"v":3821400.0,"hs":3.8214,"ltsz":154400.0,"zsz":154400.0},{"t":"2026-10-30","dm":"sz300472","mc":"ST新元","c":6.0,"zdf":-3.537,"v":1356200.0,"hs":0.52822,"ltsz":154048.8456,"zsz":165155.1726},{"t":"2026-10-30","dm":"sz301456","mc":"盘古智能","c":22.45,"zdf":-4.183,"v":2134616.0,"hs":3.11387,"ltsz":153898.87631,"zsz":341440.534625},{"t":"2026-10-30","dm":"sz300423","mc":"昇辉科技","c":4.61,"zdf":-4.555,"v":7736870.0,"hs":2.32082,"ltsz":153682.718072,"zsz":229352.70469},{"t":"2026-10-30","dm":"sz301587","mc":"中瑞股份","c":20.91,"zdf":-2.061,"v":3307400.0,"hs":4.50276,"ltsz":153589.522515,"zsz":308062.93164},{"t":"2026-10-30","dm":"sz301371","mc":"敷尔佳","c":19.67,"zdf":-0.857,"v":2186610.0,"hs":2.80423,"ltsz":153377.4151,"zsz":1023044.568},{"t":"2026-10-30","dm":"sh603908","mc":"牧高笛","c":16.46,"zdf":-5.727,"v":2034380.0,"hs":2.18452,"ltsz":153287.022248,"zsz":153287.022248},{"t":"2026-10-30","dm":"sh603312","mc":"西典新能","c":30.06,"zdf":-4.268,"v":847016.0,"hs":1.66344,"ltsz":153064.017,"zsz":480958.497},{"t":"2026-10-30","dm":"sz301383","mc":"天键股份","c":21.66,"zdf":-6.638,"v":1853440.0,"hs":2.62474,"ltsz":152950.4655,"zsz":353670.978},{"t":"2026-10-30","dm":"sz301388","mc":"欣灵电气","c":21.04,"zdf":-4.882,"v":1448200.0,"hs":1.99245,"ltsz":152928.108048,"zsz":215549.7504},{"t":"2026-10-30","dm":"sz301024","mc":"霍普股份","c":24.83,"zdf":-8.241,"v":1634200.0,"hs":2.65465,"ltsz":152853.48,"zsz":157881.555},{"t":"2026-10-30","dm":"sz000663","mc":"永安林业","c":4.99,"zdf":-3.482,"v":6050700.0,"hs":1.97541,"ltsz":152844.296804,"zsz":167862.328548},{"t":"2026-10-30","dm":"sh603120","mc":"肯特催化","c":40.32,"zdf":-6.407,"v":2311100.0,"hs":6.09789,"ltsz":152812.8,"zsz":364492.8},{"t":"2026-10-30","dm":"sh603255","mc":"鼎际得","c":25.18,"zdf":-7.766,"v":1608131.0,"hs":2.65039,"ltsz":152780.274464,"zsz":337485.442506},{"t":"2026-10-30","dm":"sz001209","mc":"洪兴股份","c":15.89,"zdf":-4.335,"v":1874700.0,"hs":1.95024,"ltsz":152745.161044,"zsz":208989.60208},{"t":"2026-10-30","dm":"sh688058","mc":"宝兰德","c":20.14,"zdf":-7.487,"v":1866306.0,"hs":2.46096,"ltsz":152734.799616,"zsz":152734.799616},{"t":"2026-10-30","dm":"sh600137","mc":"浪莎股份","c":15.7,"zdf":-3.206,"v":1412900.0,"hs":1.45334,"ltsz":152631.61316,"zsz":152631.61316},{"t":"2026-10-30","dm":"sz301107","mc":"瑜欣电子","c":18.79,"zdf":-3.094,"v":2715476.0,"hs":3.3458,"ltsz":152501.01167,"zsz":267172.732652},{"t":"2026-10-30","dm":"sh600768","mc":"富邦新材","c":11.4,"zdf":-3.144,"v":2797600.0,"hs":2.09171,"ltsz":152471.808,"zsz":152471.808},{"t":"2026-10-30","dm":"sh603275","mc":"众辰科技","c":33.94,"zdf":-3.332,"v":1320170.0,"hs":2.93886,"ltsz":152462.481526,"zsz":504534.564294},{"t":"2026-10-30","dm":"sz301203","mc":"国泰环保","c":27.89,"zdf":-3.193,"v":600983.0,"hs":1.1,"ltsz":152377.015,"zsz":223120.0},{"t":"2026-10-30","dm":"bj920892","mc":"广咨国际","c":10.1,"zdf":-2.415,"v":643610.0,"hs":0.42665,"ltsz":152361.07045,"zsz":172054.86653},{"t":"2026-10-30","dm":"sh603082","mc":"北自科技","c":37.55,"zdf":-2.366,"v":3337834.0,"hs":8.23,"ltsz":152291.1595,"zsz":625482.024295},{"t":"2026-10-30","dm":"sz301669","mc":"高特电子","c":18.59,"zdf":-5.635,"v":5093228.0,"hs":6.21978,"ltsz":152228.946155,"zsz":892320.0},{"t":"2026-10-30","dm":"sh600778","mc":"友好集团","c":4.89,"zdf":-3.929,"v":9321700.0,"hs":2.99526,"ltsz":152184.077298,"zsz":152319.271128},{"t":"2026-10-30","dm":"sz001319","mc":"铭科精技","c":18.52,"zdf":-5.414,"v":2997000.0,"hs":3.65487,"ltsz":151864.1389,"zsz":261872.8},{"t":"2026-10-30","dm":"sz301556","mc":"托普云农","c":51.5,"zdf":-3.774,"v":1520779.0,"hs":5.15868,"ltsz":151822.0,"zsz":439192.0},{"t":"2026-10-30","dm":"sz002715","mc":"登云股份","c":11.0,"zdf":-4.098,"v":5219850.0,"hs":3.7825,"ltsz":151800.0,"zsz":151800.0},{"t":"2026-10-30","dm":"sh688096","mc":"京源环保","c":6.49,"zdf":-9.231,"v":11999661.0,"hs":5.1334,"ltsz":151708.170988,"zsz":151708.170988},{"t":"2026-10-30","dm":"sz300707","mc":"威唐工业","c":10.55,"zdf":-3.916,"v":3951100.0,"hs":2.75182,"ltsz":151478.08371,"zsz":183465.144605},{"t":"2026-10-30","dm":"sz301599","mc":"理奇智能","c":25.99,"zdf":-4.131,"v":4879913.0,"hs":8.37523,"ltsz":151433.334,"zsz":1121728.4},{"t":"2026-10-30","dm":"sz301386","mc":"未来电器","c":18.02,"zdf":-2.962,"v":1192500.0,"hs":1.4202,"ltsz":151308.865568,"zsz":252280.0},{"t":"2026-10-30","dm":"sz002972","mc":"科安达","c":10.92,"zdf":-7.301,"v":5984580.0,"hs":4.32135,"ltsz":151229.59488,"zsz":268641.6096},{"t":"2026-10-30","dm":"sz301317","mc":"鑫磊股份","c":28.9,"zdf":-5.894,"v":3240299.0,"hs":6.20786,"ltsz":150848.55837,"zsz":454279.1},{"t":"2026-10-30","dm":"sz301159","mc":"三维天地","c":28.41,"zdf":-13.172,"v":8716234.0,"hs":16.44108,"ltsz":150615.546816,"zsz":219751.35},{"t":"2026-10-30","dm":"sz301314","mc":"科瑞思","c":50.26,"zdf":-13.568,"v":5477887.0,"hs":18.30052,"ltsz":150443.046908,"zsz":277686.5},{"t":"2026-10-30","dm":"sh600537","mc":"*ST亿晶","c":1.27,"zdf":0.794,"v":45082354.0,"hs":3.80855,"ltsz":150331.807286,"zsz":150331.807286},{"t":"2026-10-30","dm":"sz003038","mc":"鑫铂股份","c":9.26,"zdf":-5.123,"v":4738296.0,"hs":2.92431,"ltsz":150041.028248,"zsz":225300.779102},{"t":"2026-10-30","dm":"sz300306","mc":"远方信息","c":9.47,"zdf":-4.247,"v":2913600.0,"hs":1.84813,"ltsz":149295.625792,"zsz":254703.962766},{"t":"2026-10-30","dm":"sz300554","mc":"三超新材","c":16.95,"zdf":-2.474,"v":4385936.0,"hs":4.99116,"ltsz":148946.60628,"zsz":230556.573015},{"t":"2026-10-30","dm":"sz301395","mc":"仁信新材","c":11.51,"zdf":-7.103,"v":5727242.0,"hs":4.42769,"ltsz":148882.641888,"zsz":279520.854138},{"t":"2026-10-30","dm":"sh603879","mc":"永悦科技","c":4.14,"zdf":-4.828,"v":10914922.0,"hs":3.03745,"ltsz":148768.59816,"zsz":148768.59816},{"t":"2026-10-30","dm":"bj920914","mc":"远航精密","c":14.92,"zdf":-2.801,"v":914696.0,"hs":0.91833,"ltsz":148609.541,"zsz":148727.036},{"t":"2026-10-30","dm":"sh603407","mc":"长裕集团","c":41.38,"zdf":-5.783,"v":2989585.0,"hs":8.32475,"ltsz":148603.822896,"zsz":1687787.705878},{"t":"2026-10-30","dm":"sz300665","mc":"飞鹿股份","c":6.81,"zdf":-5.679,"v":7965300.0,"hs":3.65364,"ltsz":148464.639069,"zsz":156317.23713},{"t":"2026-10-30","dm":"sz001222","mc":"源飞宠物","c":13.06,"zdf":-1.136,"v":2921100.0,"hs":2.57239,"ltsz":148303.817336,"zsz":249302.34},{"t":"2026-10-30","dm":"sz301063","mc":"海锅股份","c":15.32,"zdf":-5.49,"v":1866001.0,"hs":1.93073,"ltsz":148063.668196,"zsz":159880.629168},{"t":"2026-10-30","dm":"sh688790","mc":"昂瑞微","c":74.35,"zdf":-5.455,"v":1401741.0,"hs":7.04168,"ltsz":148003.62303,"zsz":740018.10028},{"t":"2026-10-30","dm":"sz301057","mc":"汇隆新材","c":17.89,"zdf":-8.35,"v":6125585.0,"hs":7.42042,"ltsz":147682.599407,"zsz":209258.324582},{"t":"2026-10-30","dm":"sz301065","mc":"本立科技","c":17.14,"zdf":-2.336,"v":1921296.0,"hs":2.23026,"ltsz":147655.74375,"zsz":181718.28},{"t":"2026-10-30","dm":"sh688022","mc":"ST瀚川","c":8.66,"zdf":-1.254,"v":2822024.0,"hs":1.65554,"ltsz":147617.47668,"zsz":147617.47668},{"t":"2026-10-30","dm":"sz300774","mc":"倍杰特","c":7.23,"zdf":-3.856,"v":8869955.0,"hs":4.34637,"ltsz":147548.015148,"zsz":295536.12618},{"t":"2026-10-30","dm":"sz301680","mc":"固德电材","c":83.22,"zdf":-0.096,"v":927852.0,"hs":5.23445,"ltsz":147514.665174,"zsz":689061.6},{"t":"2026-10-30","dm":"sz300610","mc":"晨化股份","c":8.9,"zdf":-2.09,"v":4878700.0,"hs":2.94647,"ltsz":147364.08892,"zsz":188757.6792},{"t":"2026-10-30","dm":"sz301067","mc":"显盈科技","c":22.31,"zdf":-6.261,"v":2838400.0,"hs":4.29952,"ltsz":147283.14615,"zsz":216933.516},{"t":"2026-10-30","dm":"sz301575","mc":"艾芬达","c":20.21,"zdf":-2.696,"v":2005384.0,"hs":2.75539,"ltsz":147089.1884,"zsz":245224.098},{"t":"2026-10-30","dm":"sz000610","mc":"*ST西旅","c":6.24,"zdf":3.483,"v":5155500.0,"hs":2.18913,"ltsz":146954.679456,"zsz":147730.690224},{"t":"2026-10-30","dm":"sz300923","mc":"研奥股份","c":19.12,"zdf":-6.366,"v":1573394.0,"hs":2.05061,"ltsz":146704.414,"zsz":150283.2},{"t":"2026-10-30","dm":"sz300195","mc":"长荣股份","c":4.67,"zdf":-4.694,"v":11644300.0,"hs":3.70946,"ltsz":146595.027127,"zsz":197871.522052},{"t":"2026-10-30","dm":"bj920100","mc":"三协电机","c":26.01,"zdf":-4.234,"v":2231793.0,"hs":3.96064,"ltsz":146564.630739,"zsz":268769.18502},{"t":"2026-10-30","dm":"sz300462","mc":"ST华铭","c":10.59,"zdf":-1.763,"v":895800.0,"hs":0.64897,"ltsz":146178.050478,"zsz":191914.032342},{"t":"2026-10-30","dm":"sh688670","mc":"金迪克","c":11.85,"zdf":-4.513,"v":2560178.0,"hs":2.07807,"ltsz":145992.0,"zsz":145992.0},{"t":"2026-10-30","dm":"sz002790","mc":"瑞尔特","c":5.6,"zdf":-3.448,"v":7131404.0,"hs":2.73551,"ltsz":145990.6,"zsz":234008.488},{"t":"2026-10-30","dm":"sz002495","mc":"佳隆股份","c":2.1,"zdf":-1.408,"v":28989300.0,"hs":4.17762,"ltsz":145722.82347,"zsz":196481.376},{"t":"2026-10-30","dm":"sz002620","mc":"*ST瑞和","c":4.61,"zdf":1.542,"v":8213900.0,"hs":2.59865,"ltsz":145714.41052,"zsz":174024.734},{"t":"2026-10-30","dm":"bj920405","mc":"海希通讯","c":13.7,"zdf":-5.842,"v":727217.0,"hs":0.68418,"ltsz":145618.03843,"zsz":186964.28771},{"t":"2026-10-30","dm":"sz301509","mc":"金凯生科","c":25.66,"zdf":2.19,"v":5731809.0,"hs":10.10172,"ltsz":145597.221248,"zsz":309066.152654},{"t":"2026-10-30","dm":"sh600080","mc":"ST金花","c":3.9,"zdf":-1.763,"v":2285100.0,"hs":0.61218,"ltsz":145575.41115,"zsz":145575.41115},{"t":"2026-10-30","dm":"sz301595","mc":"太力科技","c":35.6,"zdf":-8.671,"v":2223826.0,"hs":5.44622,"ltsz":145363.7,"zsz":385476.8},{"t":"2026-10-30","dm":"sz002569","mc":"*ST步森","c":10.38,"zdf":-1.798,"v":482900.0,"hs":0.3449,"ltsz":145330.38,"zsz":149482.38},{"t":"2026-10-30","dm":"sz301336","mc":"趣睡科技","c":36.18,"zdf":-3.93,"v":787790.0,"hs":1.96134,"ltsz":145320.320268,"zsz":187790.62572},{"t":"2026-10-30","dm":"sz300651","mc":"金陵体育","c":14.04,"zdf":-4.164,"v":2836300.0,"hs":2.74286,"ltsz":145182.74706,"zsz":198258.401952},{"t":"2026-10-30","dm":"sz301032","mc":"新柴股份","c":8.86,"zdf":-3.275,"v":4409400.0,"hs":2.69093,"ltsz":145181.555686,"zsz":213644.1924},{"t":"2026-10-30","dm":"sz301355","mc":"南王科技","c":10.24,"zdf":-2.846,"v":3459499.0,"hs":2.4412,"ltsz":145114.038272,"zsz":199780.278272},{"t":"2026-10-30","dm":"sh603717","mc":"天域生物","c":5.0,"zdf":-4.031,"v":8072100.0,"hs":2.78208,"ltsz":145073.12,"zsz":145073.12},{"t":"2026-10-30","dm":"sh688509","mc":"正元地信","c":3.77,"zdf":-3.581,"v":5614932.0,"hs":1.45921,"ltsz":145066.6594,"zsz":290290.0},{"t":"2026-10-30","dm":"sz001237","mc":"惠康科技","c":41.56,"zdf":-2.487,"v":771200.0,"hs":2.21253,"ltsz":144861.652368,"zsz":616548.54308},{"t":"2026-10-30","dm":"sz301117","mc":"ST佳缘","c":12.5,"zdf":0.0,"v":5763460.0,"hs":4.97642,"ltsz":144769.325,"zsz":226045.085},{"t":"2026-10-30","dm":"sz300970","mc":"华绿生物","c":11.68,"zdf":-3.471,"v":6413517.0,"hs":5.19848,"ltsz":144099.585744,"zsz":186767.72016},{"t":"2026-10-30","dm":"sh603406","mc":"天富龙","c":24.54,"zdf":-1.919,"v":901349.0,"hs":1.535,"ltsz":144098.460366,"zsz":981624.54},{"t":"2026-10-30","dm":"sz001332","mc":"锡装股份","c":21.1,"zdf":-3.829,"v":1578660.0,"hs":2.31169,"ltsz":144092.42961,"zsz":326387.46},{"t":"2026-10-30","dm":"sz001202","mc":"炬申股份","c":12.33,"zdf":-2.913,"v":2280830.0,"hs":1.95236,"ltsz":144043.936515,"zsz":205530.13863},{"t":"2026-10-30","dm":"sz300971","mc":"博亚精工","c":15.25,"zdf":-2.928,"v":2737520.0,"hs":2.90185,"ltsz":143864.021075,"zsz":179340.0},{"t":"2026-10-30","dm":"sz301100","mc":"风光股份","c":16.2,"zdf":-3.11,"v":1913887.0,"hs":2.15705,"ltsz":143737.74,"zsz":325987.74},{"t":"2026-10-30","dm":"sz002858","mc":"力盛体育","c":9.72,"zdf":-4.047,"v":5586148.0,"hs":3.79,"ltsz":143264.745036,"zsz":181451.461176},{"t":"2026-10-30","dm":"sz002910","mc":"庄园牧场","c":8.35,"zdf":-4.462,"v":7966400.0,"hs":4.65736,"ltsz":142826.520375,"zsz":163275.354745},{"t":"2026-10-30","dm":"sh600561","mc":"江西长运","c":5.02,"zdf":-5.104,"v":5354400.0,"hs":1.88219,"ltsz":142807.3536,"zsz":142807.3536},{"t":"2026-10-30","dm":"sh600796","mc":"钱江生化","c":4.58,"zdf":-2.553,"v":5300011.0,"hs":1.70157,"ltsz":142656.873162,"zsz":396896.280828},{"t":"2026-10-30","dm":"sz002592","mc":"ST八菱","c":5.42,"zdf":-3.559,"v":1972900.0,"hs":0.75041,"ltsz":142497.207534,"zsz":153979.575094},{"t":"2026-10-30","dm":"bj920106","mc":"林泰新材","c":32.6,"zdf":-0.153,"v":711229.0,"hs":1.62895,"ltsz":142337.72228,"zsz":184494.81},{"t":"2026-10-30","dm":"sz002529","mc":"海源复材","c":5.45,"zdf":-5.382,"v":6082775.0,"hs":2.33953,"ltsz":141700.0,"zsz":141700.0},{"t":"2026-10-30","dm":"sz003027","mc":"同兴科技","c":13.74,"zdf":-1.927,"v":2131450.0,"hs":2.07316,"ltsz":141263.388468,"zsz":179613.6768},{"t":"2026-10-30","dm":"sz300977","mc":"深圳瑞捷","c":14.71,"zdf":-6.544,"v":3529423.0,"hs":3.68518,"ltsz":140882.867043,"zsz":225354.739017},{"t":"2026-10-30","dm":"sz300892","mc":"品渥食品","c":21.35,"zdf":1.618,"v":6804898.0,"hs":10.3171,"ltsz":140819.24542,"zsz":213500.0},{"t":"2026-10-30","dm":"bj920010","mc":"凯添燃气","c":8.08,"zdf":-2.179,"v":4982103.0,"hs":2.8596,"ltsz":140772.873224,"zsz":189476.0},{"t":"2026-10-30","dm":"sz300245","mc":"ST天玑","c":4.78,"zdf":-5.534,"v":8465200.0,"hs":2.88272,"ltsz":140366.398334,"zsz":145813.885182},{"t":"2026-10-30","dm":"sz301683","mc":"慧谷新材","c":93.1,"zdf":-1.69,"v":876240.0,"hs":5.81213,"ltsz":140358.15584,"zsz":587613.684},{"t":"2026-10-30","dm":"sz300881","mc":"盛德鑫泰","c":24.44,"zdf":-2.24,"v":1006654.0,"hs":1.75356,"ltsz":140300.875,"zsz":268840.0},{"t":"2026-10-30","dm":"sz301707","mc":"展芯股份","c":51.73,"zdf":-7.227,"v":2371967.0,"hs":8.76799,"ltsz":139942.913572,"zsz":2127085.50789},{"t":"2026-10-30","dm":"sz300220","mc":"金运激光","c":9.25,"zdf":-5.612,"v":3407299.0,"hs":2.2562,"ltsz":139692.8969,"zsz":139860.0},{"t":"2026-10-30","dm":"sz002211","mc":"ST宏达","c":3.23,"zdf":-2.121,"v":3316177.0,"hs":0.76679,"ltsz":139689.676617,"zsz":139689.676617},{"t":"2026-10-30","dm":"sz301378","mc":"通达海","c":22.57,"zdf":-18.046,"v":9062887.0,"hs":14.66158,"ltsz":139513.812053,"zsz":218026.2},{"t":"2026-10-30","dm":"sz300865","mc":"大宏立","c":22.42,"zdf":-4.311,"v":1902000.0,"hs":3.06077,"ltsz":139320.73855,"zsz":214514.56},{"t":"2026-10-30","dm":"sz002789","mc":"*ST建艺","c":8.9,"zdf":-1.111,"v":5090100.0,"hs":3.25291,"ltsz":139265.65318,"zsz":142064.92746},{"t":"2026-10-30","dm":"sz003008","mc":"开普检测","c":17.36,"zdf":-2.691,"v":1364900.0,"hs":1.70144,"ltsz":139262.025896,"zsz":180544.0},{"t":"2026-10-30","dm":"sz300616","mc":"尚品宅配","c":8.97,"zdf":-10.746,"v":20155489.0,"hs":12.98669,"ltsz":139215.379524,"zsz":201390.83406},{"t":"2026-10-30","dm":"sh688528","mc":"秦川物联","c":8.28,"zdf":-6.335,"v":3033869.0,"hs":1.80587,"ltsz":139104.0,"zsz":139104.0},{"t":"2026-10-30","dm":"sh600692","mc":"亚通股份","c":5.45,"zdf":-4.218,"v":7393800.0,"hs":2.89941,"ltsz":138980.731765,"zsz":191711.41488},{"t":"2026-10-30","dm":"sh603789","mc":"ST星农","c":5.34,"zdf":-2.555,"v":1638500.0,"hs":0.63019,"ltsz":138840.0,"zsz":141624.5964},{"t":"2026-10-30","dm":"sz001378","mc":"德冠新材","c":16.43,"zdf":-3.239,"v":4064630.0,"hs":4.81929,"ltsz":138572.116773,"zsz":284787.23624},{"t":"2026-10-30","dm":"sz300538","mc":"同益股份","c":11.31,"zdf":-5.356,"v":7710970.0,"hs":6.29636,"ltsz":138510.372663,"zsz":205749.906063},{"t":"2026-10-30","dm":"sz002207","mc":"*ST准油","c":5.31,"zdf":-2.39,"v":6310100.0,"hs":2.41941,"ltsz":138491.14545,"zsz":139151.405718},{"t":"2026-10-30","dm":"sz002566","mc":"益盛药业","c":5.96,"zdf":-1.488,"v":5071500.0,"hs":2.18503,"ltsz":138333.150792,"zsz":197247.1536},{"t":"2026-10-30","dm":"sz000677","mc":"ST海龙","c":1.6,"zdf":-1.235,"v":17421976.0,"hs":2.01648,"ltsz":138236.47168,"zsz":138236.47168},{"t":"2026-10-30","dm":"sh600493","mc":"凤竹纺织","c":5.08,"zdf":-5.926,"v":9135700.0,"hs":3.35871,"ltsz":138176.0,"zsz":138176.0},{"t":"2026-10-30","dm":"sz300837","mc":"浙矿股份","c":18.27,"zdf":-3.741,"v":1659500.0,"hs":2.19524,"ltsz":138112.903593,"zsz":182714.541093},{"t":"2026-10-30","dm":"sz301586","mc":"佳力奇","c":26.05,"zdf":-6.664,"v":2765461.0,"hs":5.22662,"ltsz":137833.33735,"zsz":216151.185315},{"t":"2026-10-30","dm":"sz300937","mc":"药易购","c":21.21,"zdf":-3.371,"v":1989800.0,"hs":3.06764,"ltsz":137576.930022,"zsz":202909.032522},{"t":"2026-10-30","dm":"bj920189","mc":"康美特","c":16.2,"zdf":-5.704,"v":3178498.0,"hs":3.74525,"ltsz":137485.188,"zsz":229084.2},{"t":"2026-10-30","dm":"sz300854","mc":"中兰环保","c":12.05,"zdf":-4.289,"v":3622634.0,"hs":3.17827,"ltsz":137347.400225,"zsz":173299.003},{"t":"2026-10-30","dm":"sz301130","mc":"西点药业","c":23.25,"zdf":-3.926,"v":4159831.0,"hs":7.04849,"ltsz":137215.362,"zsz":177850.142625},{"t":"2026-10-30","dm":"bj920080","mc":"奥美森","c":17.79,"zdf":0.793,"v":485658.0,"hs":0.63125,"ltsz":136869.099525,"zsz":147657.0},{"t":"2026-10-30","dm":"sz300514","mc":"友讯达","c":8.54,"zdf":-2.623,"v":3729100.0,"hs":2.32693,"ltsz":136860.60955,"zsz":170800.0},{"t":"2026-10-30","dm":"sz300625","mc":"三雄极光","c":8.44,"zdf":-4.417,"v":2030900.0,"hs":1.25386,"ltsz":136704.162064,"zsz":235755.364},{"t":"2026-10-30","dm":"sh688435","mc":"英方软件","c":24.38,"zdf":-6.733,"v":2727175.0,"hs":4.86577,"ltsz":136645.3897,"zsz":203573.0},{"t":"2026-10-30","dm":"sz300549","mc":"优德精密","c":13.35,"zdf":-7.804,"v":9123269.0,"hs":8.93959,"ltsz":136243.057875,"zsz":178008.9},{"t":"2026-10-30","dm":"sz001239","mc":"永达股份","c":11.95,"zdf":-4.781,"v":7351090.0,"hs":6.44832,"ltsz":136230.0,"zsz":286800.0},{"t":"2026-10-30","dm":"sz301097","mc":"天益医疗","c":34.35,"zdf":-0.751,"v":1618007.0,"hs":4.08687,"ltsz":135992.924385,"zsz":280328.264955},{"t":"2026-10-30","dm":"sz300876","mc":"蒙泰高新","c":11.99,"zdf":-4.992,"v":2394580.0,"hs":2.11157,"ltsz":135969.961996,"zsz":182293.027246},{"t":"2026-10-30","dm":"sh600243","mc":"*ST海华","c":3.09,"zdf":-3.738,"v":4154800.0,"hs":0.94675,"ltsz":135604.65,"zsz":135604.65},{"t":"2026-10-30","dm":"sh688067","mc":"爱威科技","c":19.86,"zdf":-3.592,"v":1423432.0,"hs":2.09328,"ltsz":135048.0,"zsz":135048.0},{"t":"2026-10-30","dm":"bj920339","mc":"恒太照明","c":8.96,"zdf":-0.223,"v":783887.0,"hs":0.52064,"ltsz":134903.924736,"zsz":196751.816576},{"t":"2026-10-30","dm":"sz000929","mc":"兰州黄河","c":7.25,"zdf":-4.731,"v":5947390.0,"hs":3.2017,"ltsz":134673.9323,"zsz":134680.35},{"t":"2026-10-30","dm":"sz300169","mc":"天晟新材","c":4.45,"zdf":-5.117,"v":9500300.0,"hs":3.14855,"ltsz":134272.42299,"zsz":151074.9813},{"t":"2026-10-30","dm":"bj920837","mc":"华原股份","c":9.8,"zdf":-0.709,"v":1195523.0,"hs":0.874,"ltsz":134052.03126,"zsz":149672.15326},{"t":"2026-10-30","dm":"sz300912","mc":"凯龙高科","c":15.58,"zdf":-6.145,"v":5019926.0,"hs":5.84057,"ltsz":133908.89255,"zsz":177432.5184},{"t":"2026-10-30","dm":"sz002227","mc":"*ST特迅","c":5.44,"zdf":-4.394,"v":2439100.0,"hs":0.99176,"ltsz":133789.600704,"zsz":134806.55648},{"t":"2026-10-30","dm":"sz301633","mc":"港迪技术","c":52.4,"zdf":-6.944,"v":953363.0,"hs":3.73623,"ltsz":133707.46608,"zsz":291763.2},{"t":"2026-10-30","dm":"sz300614","mc":"百川畅银","c":8.33,"zdf":-6.823,"v":3918687.0,"hs":2.44245,"ltsz":133647.126424,"zsz":133647.126424},{"t":"2026-10-30","dm":"sz301508","mc":"中机认检","c":22.66,"zdf":-3.245,"v":1198659.0,"hs":2.03727,"ltsz":133323.2824,"zsz":512309.0632},{"t":"2026-10-30","dm":"sz300500","mc":"启迪设计","c":7.93,"zdf":-3.762,"v":4087220.0,"hs":2.43871,"ltsz":132905.178315,"zsz":137962.071117},{"t":"2026-10-30","dm":"sh603276","mc":"恒兴新材","c":17.42,"zdf":0.0,"v":4462483.0,"hs":5.85011,"ltsz":132880.284342,"zsz":361725.423774},{"t":"2026-10-30","dm":"sh688565","mc":"力源科技","c":8.87,"zdf":-4.418,"v":4144317.0,"hs":2.76786,"ltsz":132810.51,"zsz":132810.51},{"t":"2026-10-30","dm":"sh600455","mc":"博通股份","c":21.2,"zdf":0.284,"v":1970800.0,"hs":3.1554,"ltsz":132410.96,"zsz":132410.96},{"t":"2026-10-30","dm":"sz301278","mc":"快可电子","c":24.44,"zdf":-3.969,"v":1043800.0,"hs":1.92989,"ltsz":132186.203552,"zsz":219246.701492},{"t":"2026-10-30","dm":"sz002316","mc":"亚联发展","c":3.87,"zdf":-4.68,"v":18614300.0,"hs":5.46298,"ltsz":131864.445,"zsz":152137.44},{"t":"2026-10-30","dm":"sz301512","mc":"智信精密","c":27.06,"zdf":-6.205,"v":1576000.0,"hs":3.23473,"ltsz":131839.72956,"zsz":202048.25256},{"t":"2026-10-30","dm":"bj920699","mc":"海达尔","c":45.11,"zdf":-2.801,"v":705246.0,"hs":2.41313,"ltsz":131835.86962,"zsz":288142.01962},{"t":"2026-10-30","dm":"sz000637","mc":"茂化实华","c":3.61,"zdf":-2.432,"v":11567400.0,"hs":3.17272,"ltsz":131616.739105,"zsz":187675.003516},{"t":"2026-10-30","dm":"sz301590","mc":"优优绿能","c":53.98,"zdf":-4.646,"v":566180.0,"hs":2.32302,"ltsz":131563.2948,"zsz":317803.897842},{"t":"2026-10-30","dm":"bj920178","mc":"锐翔智能","c":68.3,"zdf":-1.755,"v":636626.0,"hs":3.30625,"ltsz":131513.11162,"zsz":450357.03859},{"t":"2026-10-30","dm":"sz002360","mc":"ST同德","c":4.26,"zdf":-3.182,"v":4118400.0,"hs":1.33497,"ltsz":131421.129504,"zsz":171155.829648},{"t":"2026-10-30","dm":"sh688681","mc":"科汇股份","c":12.51,"zdf":-5.227,"v":2228983.0,"hs":2.12953,"ltsz":130942.17,"zsz":130942.17},{"t":"2026-10-30","dm":"bj920821","mc":"则成电子","c":17.94,"zdf":-2.606,"v":5274870.0,"hs":7.24039,"ltsz":130699.039068,"zsz":248221.246806},{"t":"2026-10-30","dm":"sz301555","mc":"惠柏新材","c":26.96,"zdf":-1.39,"v":2560301.0,"hs":5.29565,"ltsz":130344.186,"zsz":248751.0232},{"t":"2026-10-30","dm":"sz002247","mc":"聚力文化","c":2.02,"zdf":-4.265,"v":28604800.0,"hs":4.44548,"ltsz":129978.545694,"zsz":171875.749898},{"t":"2026-10-30","dm":"sz300915","mc":"海融科技","c":22.53,"zdf":-0.442,"v":1498480.0,"hs":2.60142,"ltsz":129777.954864,"zsz":283515.870804},{"t":"2026-10-30","dm":"sh601123","mc":"马矿股份","c":13.52,"zdf":-3.221,"v":6104726.0,"hs":6.37049,"ltsz":129559.804816,"zsz":1669194.222072},{"t":"2026-10-30","dm":"sz003011","mc":"海象新材","c":16.57,"zdf":-3.831,"v":7693320.0,"hs":9.85205,"ltsz":129392.737292,"zsz":170134.132},{"t":"2026-10-30","dm":"sz002306","mc":"ST云网","c":1.59,"zdf":-4.79,"v":11212700.0,"hs":1.3797,"ltsz":129217.478337,"zsz":138292.2375},{"t":"2026-10-30","dm":"sz301491","mc":"汉桑科技","c":33.68,"zdf":0.537,"v":808105.0,"hs":2.11265,"ltsz":128828.82912,"zsz":434472.0},{"t":"2026-10-30","dm":"sz001333","mc":"光华股份","c":17.4,"zdf":-5.486,"v":1414273.0,"hs":1.91118,"ltsz":128760.0,"zsz":222720.0},{"t":"2026-10-30","dm":"sz301229","mc":"纽泰格","c":9.94,"zdf":-5.153,"v":3490743.0,"hs":2.70013,"ltsz":128504.957154,"zsz":180689.817994},{"t":"2026-10-30","dm":"sz002629","mc":"仁智股份","c":3.54,"zdf":-4.065,"v":13330086.0,"hs":3.67267,"ltsz":128485.71246,"zsz":150838.692},{"t":"2026-10-30","dm":"sz300995","mc":"奇德新材","c":21.07,"zdf":-6.314,"v":2237560.0,"hs":3.66957,"ltsz":128476.55842,"zsz":194307.449399},{"t":"2026-10-30","dm":"sh603350","mc":"安乃达","c":29.07,"zdf":0.069,"v":2986780.0,"hs":6.76898,"ltsz":128269.9215,"zsz":338607.36},{"t":"2026-10-30","dm":"sz301320","mc":"豪江智能","c":11.17,"zdf":-6.761,"v":4540800.0,"hs":3.96207,"ltsz":128015.655975,"zsz":204209.94},{"t":"2026-10-30","dm":"sh603062","mc":"麦加芯彩","c":34.5,"zdf":-0.976,"v":526152.0,"hs":1.41923,"ltsz":127902.195,"zsz":372600.0},{"t":"2026-10-30","dm":"sz300828","mc":"锐新科技","c":13.49,"zdf":-5.0,"v":5277300.0,"hs":5.56636,"ltsz":127894.625463,"zsz":224503.278},{"t":"2026-10-30","dm":"sz301036","mc":"双乐股份","c":18.29,"zdf":-5.722,"v":1953156.0,"hs":2.80304,"ltsz":127444.385293,"zsz":182900.748061},{"t":"2026-10-30","dm":"sz301372","mc":"科净源","c":30.95,"zdf":-1.777,"v":1646800.0,"hs":3.99996,"ltsz":127422.527275,"zsz":212228.57585},{"t":"2026-10-30","dm":"sh603395","mc":"红四方","c":19.6,"zdf":-3.21,"v":3877090.0,"hs":5.96475,"ltsz":127400.0,"zsz":509600.0},{"t":"2026-10-30","dm":"sz301022","mc":"海泰科","c":18.77,"zdf":-4.962,"v":1456700.0,"hs":2.15419,"ltsz":126926.111092,"zsz":188107.170102},{"t":"2026-10-30","dm":"bj920026","mc":"卓兆点胶","c":14.65,"zdf":-5.969,"v":905679.0,"hs":1.04555,"ltsz":126901.430705,"zsz":168340.43096},{"t":"2026-10-30","dm":"sz301152","mc":"天力锂能","c":17.9,"zdf":-3.296,"v":4307815.0,"hs":6.07783,"ltsz":126870.73753,"zsz":212544.61253},{"t":"2026-10-30","dm":"bj920119","mc":"美德乐","c":46.01,"zdf":-2.851,"v":401439.0,"hs":1.45605,"ltsz":126851.120537,"zsz":464574.808373},{"t":"2026-10-30","dm":"sz301618","mc":"长联科技","c":26.33,"zdf":-3.518,"v":746874.0,"hs":1.55109,"ltsz":126782.665163,"zsz":332553.703132},{"t":"2026-10-30","dm":"sh688089","mc":"ST嘉必优","c":7.62,"zdf":-2.93,"v":1518600.0,"hs":0.91284,"ltsz":126766.322286,"zsz":126766.322286},{"t":"2026-10-30","dm":"sz001395","mc":"亚联机械","c":23.88,"zdf":-2.451,"v":1546250.0,"hs":2.9174,"ltsz":126566.388,"zsz":270827.856},{"t":"2026-10-30","dm":"bj920207","mc":"众诚科技","c":22.44,"zdf":-9.516,"v":10173804.0,"hs":18.06606,"ltsz":126369.666192,"zsz":206885.58},{"t":"2026-10-30","dm":"sz301636","mc":"泽润新能","c":33.4,"zdf":-5.033,"v":1382868.0,"hs":3.66018,"ltsz":126189.95282,"zsz":216078.37082},{"t":"2026-10-30","dm":"sh603092","mc":"德力佳","c":36.47,"zdf":-3.799,"v":1447990.0,"hs":4.18837,"ltsz":126082.822138,"zsz":1458800.3647},{"t":"2026-10-30","dm":"sz301129","mc":"瑞纳智能","c":18.67,"zdf":-3.812,"v":1808800.0,"hs":2.6808,"ltsz":125971.1575,"zsz":253664.4358},{"t":"2026-10-30","dm":"sh688712","mc":"北芯生命","c":27.52,"zdf":-1.784,"v":1468181.0,"hs":3.2197,"ltsz":125491.2,"zsz":1147584.0},{"t":"2026-10-30","dm":"sh603402","mc":"陕西旅游","c":49.88,"zdf":-0.638,"v":877882.0,"hs":3.4929,"ltsz":125365.069992,"zsz":501460.269992},{"t":"2026-10-30","dm":"sz301581","mc":"黄山谷捷","c":29.64,"zdf":-4.633,"v":710071.0,"hs":1.67887,"ltsz":125360.898,"zsz":237120.0},{"t":"2026-10-30","dm":"bj920953","mc":"国子软件","c":20.88,"zdf":-2.974,"v":1346706.0,"hs":2.24879,"ltsz":125041.452264,"zsz":267506.18712},{"t":"2026-10-30","dm":"sz002883","mc":"*ST中设","c":8.12,"zdf":-3.218,"v":800000.0,"hs":0.51953,"ltsz":125034.990136,"zsz":126799.618792},{"t":"2026-10-30","dm":"sz002144","mc":"宏达高科","c":9.08,"zdf":-2.68,"v":3916799.0,"hs":2.84529,"ltsz":124994.554508,"zsz":160500.375424},{"t":"2026-10-30","dm":"sz301505","mc":"苏州规划","c":13.71,"zdf":-5.055,"v":2085169.0,"hs":2.28714,"ltsz":124993.250142,"zsz":156842.387661},{"t":"2026-10-30","dm":"sz301446","mc":"福事特","c":39.19,"zdf":-7.023,"v":2255109.0,"hs":7.09779,"ltsz":124514.468,"zsz":407576.0},{"t":"2026-10-30","dm":"sh688329","mc":"艾隆科技","c":16.11,"zdf":-7.04,"v":1868111.0,"hs":2.41983,"ltsz":124369.2,"zsz":124369.2},{"t":"2026-10-30","dm":"sz300670","mc":"大烨智能","c":5.53,"zdf":-4.159,"v":8819220.0,"hs":3.92499,"ltsz":124255.906978,"zsz":175257.024887},{"t":"2026-10-30","dm":"sz002691","mc":"*ST冀凯","c":3.69,"zdf":-3.655,"v":2862800.0,"hs":0.85207,"ltsz":123976.732545,"zsz":125460.0},{"t":"2026-10-30","dm":"sh603400","mc":"华之杰","c":34.17,"zdf":-3.475,"v":2250990.0,"hs":6.21304,"ltsz":123798.166275,"zsz":443629.366275},{"t":"2026-10-30","dm":"sz300838","mc":"浙江力诺","c":12.15,"zdf":-3.495,"v":4159136.0,"hs":4.0853,"ltsz":123695.960625,"zsz":167643.27},{"t":"2026-10-30","dm":"sz300268","mc":"佳沃食品","c":9.21,"zdf":-3.762,"v":3811700.0,"hs":2.85078,"ltsz":123144.6075,"zsz":160438.2},{"t":"2026-10-30","dm":"sz002188","mc":"中天服务","c":4.76,"zdf":-4.225,"v":10368800.0,"hs":4.02886,"ltsz":122504.791332,"zsz":155701.439264},{"t":"2026-10-30","dm":"sz002513","mc":"蓝丰生化","c":4.16,"zdf":-5.023,"v":10030100.0,"hs":3.40834,"ltsz":122420.980032,"zsz":159575.094848},{"t":"2026-10-30","dm":"sz300935","mc":"盈建科","c":21.3,"zdf":-9.207,"v":2286969.0,"hs":3.98662,"ltsz":122189.92719,"zsz":169187.3484},{"t":"2026-10-30","dm":"sz001387","mc":"雪祺电气","c":10.44,"zdf":-4.22,"v":3314313.0,"hs":2.84711,"ltsz":121531.560804,"zsz":191045.152404},{"t":"2026-10-30","dm":"sh688805","mc":"健信超导","c":36.17,"zdf":1.516,"v":1334447.0,"hs":3.97915,"ltsz":121299.712,"zsz":606498.56},{"t":"2026-10-30","dm":"sh603435","mc":"嘉德利","c":33.98,"zdf":-3.63,"v":1566800.0,"hs":4.39033,"ltsz":121266.267716,"zsz":1560251.30092},{"t":"2026-10-30","dm":"sz301126","mc":"达嘉维康","c":8.69,"zdf":-2.36,"v":3578900.0,"hs":2.56513,"ltsz":121244.113111,"zsz":178495.3808},{"t":"2026-10-30","dm":"sz301098","mc":"金埔园林","c":6.28,"zdf":-4.848,"v":8553456.0,"hs":4.43215,"ltsz":121195.660788,"zsz":145351.680788},{"t":"2026-10-30","dm":"sz300371","mc":"汇中股份","c":8.65,"zdf":-3.027,"v":2325549.0,"hs":1.66116,"ltsz":121096.24763,"zsz":174052.96104},{"t":"2026-10-30","dm":"sz301167","mc":"建研设计","c":11.45,"zdf":-2.801,"v":2179640.0,"hs":2.06582,"ltsz":120808.41643,"zsz":128240.0},{"t":"2026-10-30","dm":"sh688793","mc":"倍轻松","c":14.21,"zdf":-4.631,"v":1710176.0,"hs":2.0119,"ltsz":120789.432099,"zsz":120789.432099},{"t":"2026-10-30","dm":"sh688450","mc":"光格科技","c":24.77,"zdf":-6.103,"v":1563541.0,"hs":3.20661,"ltsz":120778.376334,"zsz":163059.10179},{"t":"2026-10-30","dm":"bj920592","mc":"华信永道","c":24.0,"zdf":-4.61,"v":4487375.0,"hs":8.92376,"ltsz":120685.7064,"zsz":193908.0},{"t":"2026-10-30","dm":"sh688021","mc":"奥福科技","c":15.76,"zdf":-4.601,"v":1328548.0,"hs":1.73863,"ltsz":120428.017992,"zsz":120428.017992},{"t":"2026-10-30","dm":"sz002809","mc":"红墙股份","c":7.08,"zdf":-4.711,"v":4901200.0,"hs":2.88356,"ltsz":120338.973816,"zsz":170104.230804},{"t":"2026-10-30","dm":"sz300155","mc":"安居宝","c":3.63,"zdf":-4.474,"v":11364300.0,"hs":3.43602,"ltsz":120058.56192,"zsz":203725.671072},{"t":"2026-10-30","dm":"sh603207","mc":"小方制药","c":21.94,"zdf":-0.544,"v":1286399.0,"hs":2.35592,"ltsz":119798.863524,"zsz":354953.135028},{"t":"2026-10-30","dm":"sz301009","mc":"可靠股份","c":7.93,"zdf":-4.227,"v":2902300.0,"hs":1.92161,"ltsz":119770.777204,"zsz":215584.98},{"t":"2026-10-30","dm":"sz001278","mc":"一彬科技","c":14.03,"zdf":-5.394,"v":2755400.0,"hs":3.22842,"ltsz":119743.771528,"zsz":173597.9602},{"t":"2026-10-30","dm":"sz001277","mc":"速达股份","c":26.11,"zdf":-2.756,"v":1034761.0,"hs":2.25952,"ltsz":119572.543979,"zsz":198436.0},{"t":"2026-10-30","dm":"bj920682","mc":"球冠电缆","c":5.29,"zdf":-1.306,"v":1431158.0,"hs":0.6338,"ltsz":119451.789794,"zsz":205979.904},{"t":"2026-10-30","dm":"sz001226","mc":"拓山重工","c":33.64,"zdf":-5.453,"v":892400.0,"hs":2.5137,"ltsz":119426.7096,"zsz":251178.7788},{"t":"2026-10-30","dm":"sh603021","mc":"*ST华鹏","c":3.72,"zdf":-5.823,"v":8405140.0,"hs":2.62703,"ltsz":119020.68204,"zsz":119020.68204},{"t":"2026-10-30","dm":"sz300564","mc":"筑博设计","c":10.07,"zdf":-5.179,"v":2865500.0,"hs":2.42683,"ltsz":118902.4313,"zsz":162444.4064},{"t":"2026-10-30","dm":"bj920533","mc":"骏创科技","c":16.24,"zdf":-11.691,"v":5826102.0,"hs":7.966,"ltsz":118774.703992,"zsz":212349.900672},{"t":"2026-10-30","dm":"sh603272","mc":"*ST联翔","c":11.45,"zdf":-3.538,"v":1365800.0,"hs":1.318,"ltsz":118652.915,"zsz":118652.915},{"t":"2026-10-30","dm":"bj920088","mc":"科力股份","c":36.67,"zdf":2.23,"v":3431104.0,"hs":10.60605,"ltsz":118629.041478,"zsz":322958.1905},{"t":"2026-10-30","dm":"sh688659","mc":"元琛科技","c":7.39,"zdf":-4.151,"v":3136170.0,"hs":1.96011,"ltsz":118240.0,"zsz":118240.0},{"t":"2026-10-30","dm":"sz301156","mc":"美农生物","c":9.96,"zdf":-3.019,"v":3803030.0,"hs":3.21836,"ltsz":117694.15272,"zsz":183370.578972},{"t":"2026-10-30","dm":"sz301515","mc":"港通医疗","c":17.42,"zdf":-3.222,"v":1984200.0,"hs":2.93705,"ltsz":117685.2521,"zsz":174200.0},{"t":"2026-10-30","dm":"sz002494","mc":"华斯股份","c":4.1,"zdf":-3.981,"v":11246802.0,"hs":3.92188,"ltsz":117575.87958,"zsz":154697.39438},{"t":"2026-10-30","dm":"sz300621","mc":"维业股份","c":5.8,"zdf":-5.383,"v":5752000.0,"hs":2.84009,"ltsz":117466.82754,"zsz":120672.886},{"t":"2026-10-30","dm":"sz300851","mc":"交大思诺","c":20.71,"zdf":-4.65,"v":1415000.0,"hs":2.4972,"ltsz":117350.164417,"zsz":180039.0714},{"t":"2026-10-30","dm":"sh603448","mc":"天博智能","c":49.68,"zdf":-3.907,"v":2283175.0,"hs":9.70868,"ltsz":116831.646216,"zsz":596160.0},{"t":"2026-10-30","dm":"sh603257","mc":"中国瑞林","c":46.64,"zdf":-4.524,"v":1355962.0,"hs":5.44563,"ltsz":116133.6,"zsz":559680.0},{"t":"2026-10-30","dm":"bj920200","mc":"振宏股份","c":26.13,"zdf":-3.934,"v":1899111.0,"hs":4.28027,"ltsz":115936.197,"zsz":265376.28},{"t":"2026-10-30","dm":"bj920403","mc":"康农种业","c":17.82,"zdf":-1.165,"v":1256630.0,"hs":1.93319,"ltsz":115835.235516,"zsz":194767.589016},{"t":"2026-10-30","dm":"sh603248","mc":"锡华科技","c":16.18,"zdf":-6.04,"v":6000436.0,"hs":8.39164,"ltsz":115695.010718,"zsz":744280.0},{"t":"2026-10-30","dm":"sh600543","mc":"*ST莫高","c":3.6,"zdf":-1.099,"v":1903700.0,"hs":0.59283,"ltsz":115603.2,"zsz":115603.2},{"t":"2026-10-30","dm":"sz301298","mc":"东利机械","c":10.66,"zdf":-4.566,"v":2579694.0,"hs":2.38674,"ltsz":115218.152686,"zsz":156488.8},{"t":"2026-10-30","dm":"sz002830","mc":"名雕股份","c":12.38,"zdf":-4.402,"v":2297300.0,"hs":2.47462,"ltsz":114929.111,"zsz":230139.248},{"t":"2026-10-30","dm":"sz301272","mc":"英华特","c":28.95,"zdf":-3.048,"v":804092.0,"hs":2.02612,"ltsz":114891.905085,"zsz":169057.78065},{"t":"2026-10-30","dm":"sz002872","mc":"ST天圣","c":5.34,"zdf":-2.377,"v":2020448.0,"hs":0.9401,"ltsz":114766.283556,"zsz":169812.0},{"t":"2026-10-30","dm":"sh688576","mc":"西山科技","c":35.48,"zdf":-1.718,"v":370292.0,"hs":1.14576,"ltsz":114666.165728,"zsz":239998.034572},{"t":"2026-10-30","dm":"sh688130","mc":"晶华微","c":19.0,"zdf":-5.142,"v":2713689.0,"hs":4.50143,"ltsz":114541.6786,"zsz":229693.0786},{"t":"2026-10-30","dm":"sz300594","mc":"ST朗进","c":12.59,"zdf":-3.893,"v":1287100.0,"hs":1.41548,"ltsz":114481.43655,"zsz":115668.67355},{"t":"2026-10-30","dm":"sz300640","mc":"德艺文创","c":5.02,"zdf":-2.901,"v":11146100.0,"hs":4.89408,"ltsz":114328.69531,"zsz":156118.700354},{"t":"2026-10-30","dm":"sh600180","mc":"*ST瑞茂","c":1.05,"zdf":-2.778,"v":16718272.0,"hs":1.53855,"ltsz":114095.88372,"zsz":114095.88372},{"t":"2026-10-30","dm":"bj920371","mc":"欧福蛋业","c":5.85,"zdf":-7.729,"v":3709617.0,"hs":1.90423,"ltsz":113963.61834,"zsz":120185.63856},{"t":"2026-10-30","dm":"sz301559","mc":"中集环科","c":12.63,"zdf":-1.405,"v":2225337.0,"hs":2.4726,"ltsz":113670.0,"zsz":757800.0},{"t":"2026-10-30","dm":"sz301518","mc":"长华化学","c":19.35,"zdf":-6.567,"v":1598400.0,"hs":2.72117,"ltsz":113661.007965,"zsz":281483.511525},{"t":"2026-10-30","dm":"sz300994","mc":"久祺股份","c":9.59,"zdf":-3.424,"v":2165800.0,"hs":1.82904,"ltsz":113557.26144,"zsz":223531.392},{"t":"2026-10-30","dm":"sz301503","mc":"智迪科技","c":19.68,"zdf":-4.512,"v":1058250.0,"hs":1.83507,"ltsz":113490.624,"zsz":204672.0},{"t":"2026-10-30","dm":"sz301359","mc":"东南电子","c":16.09,"zdf":-11.739,"v":8449609.0,"hs":11.98917,"ltsz":113397.536443,"zsz":193363.184},{"t":"2026-10-30","dm":"sz301687","mc":"新广益","c":36.37,"zdf":-3.834,"v":1746437.0,"hs":5.60603,"ltsz":113302.900902,"zsz":534144.368},{"t":"2026-10-30","dm":"sz002591","mc":"恒大高新","c":5.06,"zdf":-5.243,"v":14662700.0,"hs":6.56013,"ltsz":113097.305772,"zsz":151900.938904},{"t":"2026-10-30","dm":"sz301686","mc":"中塑股份","c":129.38,"zdf":-7.764,"v":2044131.0,"hs":23.40682,"ltsz":112988.291466,"zsz":638250.88231},{"t":"2026-10-30","dm":"sz002977","mc":"*ST天箭","c":16.9,"zdf":-5.745,"v":1006600.0,"hs":1.509,"ltsz":112734.20132,"zsz":203002.8},{"t":"2026-10-30","dm":"sh688217","mc":"睿昂基因","c":20.17,"zdf":-6.011,"v":1184028.0,"hs":2.11979,"ltsz":112661.342232,"zsz":112661.342232},{"t":"2026-10-30","dm":"bj920656","mc":"海昇药业","c":13.77,"zdf":-3.639,"v":475012.0,"hs":0.58192,"ltsz":112402.529874,"zsz":137700.0},{"t":"2026-10-30","dm":"sz300167","mc":"ST迪威迅","c":2.99,"zdf":-1.967,"v":6185300.0,"hs":1.65818,"ltsz":111532.45675,"zsz":124482.3411},{"t":"2026-10-30","dm":"bj920161","mc":"龙辰科技","c":15.12,"zdf":-3.263,"v":1611387.0,"hs":2.18613,"ltsz":111448.901592,"zsz":205622.838792},{"t":"2026-10-30","dm":"bj920885","mc":"星辰科技","c":12.53,"zdf":-3.985,"v":5999815.0,"hs":6.74998,"ltsz":111374.716838,"zsz":214037.3347},{"t":"2026-10-30","dm":"sz301083","mc":"百胜智能","c":12.78,"zdf":-12.526,"v":10153236.0,"hs":11.67791,"ltsz":111114.325926,"zsz":227313.600426},{"t":"2026-10-30","dm":"bj920298","mc":"腾信精密","c":69.85,"zdf":3.804,"v":1966413.0,"hs":12.36738,"ltsz":111061.5,"zsz":563689.5},{"t":"2026-10-30","dm":"sz300126","mc":"锐奇股份","c":5.27,"zdf":-4.874,"v":5774000.0,"hs":2.74103,"ltsz":111012.986883,"zsz":160185.6552},{"t":"2026-10-30","dm":"sz301233","mc":"盛帮股份","c":28.18,"zdf":-4.507,"v":1378320.0,"hs":3.50039,"ltsz":110961.956884,"zsz":202238.8424},{"t":"2026-10-30","dm":"sz301131","mc":"聚赛龙","c":28.32,"zdf":-5.157,"v":1426675.0,"hs":3.64367,"ltsz":110886.611664,"zsz":154804.010256},{"t":"2026-10-30","dm":"sz002200","mc":"交投生态","c":5.66,"zdf":-5.034,"v":4627577.0,"hs":2.36431,"ltsz":110780.89902,"zsz":255337.078846},{"t":"2026-10-30","dm":"sz003003","mc":"天元股份","c":9.38,"zdf":-3.399,"v":2670600.0,"hs":2.26243,"ltsz":110722.821944,"zsz":165763.36},{"t":"2026-10-30","dm":"bj920083","mc":"金戈新材","c":29.1,"zdf":0.0,"v":1892187.0,"hs":4.9764,"ltsz":110647.57602,"zsz":259774.16934},{"t":"2026-10-30","dm":"sz002888","mc":"惠威科技","c":14.73,"zdf":-5.151,"v":2726400.0,"hs":3.63894,"ltsz":110361.60846,"zsz":217478.745876},{"t":"2026-10-30","dm":"bj920425","mc":"乐创技术","c":13.31,"zdf":-1.407,"v":2015224.0,"hs":2.43095,"ltsz":110338.059227,"zsz":134046.563277},{"t":"2026-10-30","dm":"sz301001","mc":"凯淳股份","c":21.49,"zdf":-6.565,"v":1957900.0,"hs":3.8353,"ltsz":109705.1606,"zsz":171920.0},{"t":"2026-10-30","dm":"sz300517","mc":"海波重科","c":8.69,"zdf":-4.923,"v":5224700.0,"hs":4.1389,"ltsz":109697.27648,"zsz":174163.69388},{"t":"2026-10-30","dm":"sz300605","mc":"恒锋信息","c":8.67,"zdf":-8.254,"v":7739500.0,"hs":6.12373,"ltsz":109576.09845,"zsz":143182.037175},{"t":"2026-10-30","dm":"sh688806","mc":"泰诺麦博","c":21.46,"zdf":0.187,"v":6749047.0,"hs":13.22677,"ltsz":109501.06636,"zsz":988332.12374},{"t":"2026-10-30","dm":"bj920274","mc":"宏裕包材","c":13.61,"zdf":-1.52,"v":835492.0,"hs":1.03915,"ltsz":109426.215574,"zsz":110694.667574},{"t":"2026-10-30","dm":"sz000010","mc":"*ST美丽","c":1.15,"zdf":-3.361,"v":12750282.0,"hs":1.3401,"ltsz":109415.9565,"zsz":132210.01358},{"t":"2026-10-30","dm":"sz301276","mc":"嘉曼服饰","c":15.13,"zdf":-2.261,"v":2409540.0,"hs":3.33813,"ltsz":109211.984817,"zsz":196084.8},{"t":"2026-10-30","dm":"sz002514","mc":"*ST宝馨","c":1.97,"zdf":-9.633,"v":24110300.0,"hs":4.3518,"ltsz":109143.915319,"zsz":141846.750008},{"t":"2026-10-30","dm":"bj920220","mc":"朗信电气","c":52.36,"zdf":-6.5,"v":3389634.0,"hs":16.34674,"ltsz":108572.842532,"zsz":346655.987832},{"t":"2026-10-30","dm":"sz300635","mc":"中达安","c":9.03,"zdf":-4.847,"v":6013299.0,"hs":5.00898,"ltsz":108405.451602,"zsz":126432.642},{"t":"2026-10-30","dm":"bj920751","mc":"惠同新材","c":13.08,"zdf":-6.571,"v":1146689.0,"hs":1.38703,"ltsz":108135.1395,"zsz":113508.24},{"t":"2026-10-30","dm":"sz301300","mc":"远翔新材","c":27.66,"zdf":-3.958,"v":719000.0,"hs":1.84058,"ltsz":108050.368458,"zsz":180976.614},{"t":"2026-10-30","dm":"sz301329","mc":"信音电子","c":16.25,"zdf":-5.468,"v":3133500.0,"hs":4.74485,"ltsz":107315.0,"zsz":276575.0},{"t":"2026-10-30","dm":"sz301469","mc":"恒达新材","c":23.31,"zdf":-4.663,"v":1332603.0,"hs":2.90716,"ltsz":106849.974735,"zsz":208577.88},{"t":"2026-10-30","dm":"sh600365","mc":"ST通葡","c":2.43,"zdf":-0.816,"v":1296900.0,"hs":0.29527,"ltsz":106732.89,"zsz":110304.99},{"t":"2026-10-30","dm":"bj920575","mc":"*ST康乐","c":5.66,"zdf":-9.585,"v":6896401.0,"hs":3.67145,"ltsz":106316.69288,"zsz":159012.04},{"t":"2026-10-30","dm":"sz301539","mc":"宏鑫科技","c":13.65,"zdf":-6.121,"v":2387434.0,"hs":3.0689,"ltsz":106189.491135,"zsz":202020.0},{"t":"2026-10-30","dm":"sz300823","mc":"建科智能","c":12.23,"zdf":-4.751,"v":3109000.0,"hs":3.58369,"ltsz":106100.346241,"zsz":160191.875121},{"t":"2026-10-30","dm":"sz301163","mc":"宏德股份","c":19.33,"zdf":-2.815,"v":1598432.0,"hs":2.92081,"ltsz":105784.660187,"zsz":157732.8},{"t":"2026-10-30","dm":"sz001358","mc":"兴欣新材","c":20.69,"zdf":-3.453,"v":1303299.0,"hs":2.55668,"ltsz":105469.981252,"zsz":254900.8},{"t":"2026-10-30","dm":"bj920225","mc":"利通科技","c":12.72,"zdf":-2.901,"v":1972203.0,"hs":2.3824,"ltsz":105298.899888,"zsz":161440.833168},{"t":"2026-10-30","dm":"sz300928","mc":"华安鑫创","c":19.24,"zdf":-6.466,"v":2570597.0,"hs":4.71004,"ltsz":105006.174936,"zsz":153920.0},{"t":"2026-10-30","dm":"bj920304","mc":"迪尔化工","c":7.74,"zdf":-4.326,"v":1174973.0,"hs":0.86759,"ltsz":104822.702352,"zsz":131222.412},{"t":"2026-10-30","dm":"sh603293","mc":"埃泰克","c":29.16,"zdf":-3.284,"v":882527.0,"hs":2.46391,"ltsz":104445.672912,"zsz":522228.358728},{"t":"2026-10-30","dm":"bj920523","mc":"德瑞锂电","c":13.1,"zdf":-1.946,"v":1047435.0,"hs":1.31406,"ltsz":104419.70569,"zsz":132704.79339},{"t":"2026-10-30","dm":"sz301288","mc":"清研环境","c":13.36,"zdf":-3.329,"v":1321800.0,"hs":1.69224,"ltsz":104354.453656,"zsz":144301.36},{"t":"2026-10-30","dm":"bj920039","mc":"国义招标","c":6.78,"zdf":-3.419,"v":629924.0,"hs":0.40952,"ltsz":104289.8922,"zsz":104289.96},{"t":"2026-10-30","dm":"sz300930","mc":"屹通新材","c":22.1,"zdf":-1.909,"v":2319019.0,"hs":4.921,"ltsz":104146.25221,"zsz":221000.0},{"t":"2026-10-30","dm":"sh603344","mc":"星德胜","c":19.23,"zdf":-4.566,"v":2736086.0,"hs":5.06392,"ltsz":103901.57454,"zsz":374083.07454},{"t":"2026-10-30","dm":"sz001373","mc":"翔腾新材","c":24.68,"zdf":-6.088,"v":2061800.0,"hs":4.91367,"ltsz":103558.469576,"zsz":169519.239584},{"t":"2026-10-30","dm":"sz300152","mc":"*ST动力","c":1.45,"zdf":-8.805,"v":25542031.0,"hs":3.58338,"ltsz":103354.684125,"zsz":103356.0},{"t":"2026-10-30","dm":"bj920429","mc":"康比特","c":9.1,"zdf":-8.359,"v":2734401.0,"hs":2.40916,"ltsz":103285.35581,"zsz":113273.16},{"t":"2026-10-30","dm":"bj920238","mc":"长鹰硬科","c":47.9,"zdf":-4.62,"v":1476757.0,"hs":6.85276,"ltsz":103223.53242,"zsz":456191.25103},{"t":"2026-10-30","dm":"sh688592","mc":"司南导航","c":18.64,"zdf":-6.048,"v":1984305.0,"hs":3.58595,"ltsz":103145.357088,"zsz":216497.655704},{"t":"2026-10-30","dm":"bj920249","mc":"利尔达","c":8.26,"zdf":-3.953,"v":3786378.0,"hs":3.03713,"ltsz":102977.069776,"zsz":348266.38},{"t":"2026-10-30","dm":"sz301049","mc":"超越科技","c":16.24,"zdf":-3.905,"v":1521100.0,"hs":2.39932,"ltsz":102956.969976,"zsz":153067.414416},{"t":"2026-10-30","dm":"sh603729","mc":"ST龙韵","c":11.17,"zdf":-0.357,"v":1424900.0,"hs":1.54603,"ltsz":102948.4167,"zsz":102948.4167},{"t":"2026-10-30","dm":"sz301668","mc":"昊创瑞通","c":26.17,"zdf":-4.559,"v":863900.0,"hs":2.19682,"ltsz":102913.525,"zsz":287870.0},{"t":"2026-10-30","dm":"sz301113","mc":"雅艺科技","c":14.3,"zdf":-4.027,"v":1325801.0,"hs":1.85002,"ltsz":102479.82173,"zsz":169169.0},{"t":"2026-10-30","dm":"bj920258","mc":"聚仁新材","c":7.74,"zdf":-5.379,"v":2493008.0,"hs":1.89207,"ltsz":101982.65022,"zsz":309600.0},{"t":"2026-10-30","dm":"bj920273","mc":"一致魔芋","c":14.83,"zdf":-2.434,"v":1408990.0,"hs":2.05421,"ltsz":101719.272532,"zsz":152805.211632},{"t":"2026-10-30","dm":"sz301516","mc":"中远通","c":14.49,"zdf":-3.976,"v":6275300.0,"hs":8.9423,"ltsz":101684.211111,"zsz":406736.842995},{"t":"2026-10-30","dm":"sh688184","mc":"ST帕瓦","c":10.35,"zdf":-3.721,"v":743964.0,"hs":0.75785,"ltsz":101603.81169,"zsz":162213.41169},{"t":"2026-10-30","dm":"sz300535","mc":"达威股份","c":12.51,"zdf":-4.138,"v":1982768.0,"hs":2.443,"ltsz":101532.468546,"zsz":133881.848613},{"t":"2026-10-30","dm":"sz300899","mc":"上海凯鑫","c":23.42,"zdf":-4.797,"v":1714499.0,"hs":3.95703,"ltsz":101474.054216,"zsz":149380.877372},{"t":"2026-10-30","dm":"bj920237","mc":"力佳科技","c":10.84,"zdf":-2.166,"v":1351820.0,"hs":1.44995,"ltsz":101063.485832,"zsz":103014.77472},{"t":"2026-10-30","dm":"sz300886","mc":"华业香料","c":21.42,"zdf":-3.774,"v":1820500.0,"hs":3.85958,"ltsz":101034.6057,"zsz":160902.756},{"t":"2026-10-30","dm":"bj920284","mc":"灵鸽科技","c":15.05,"zdf":-1.634,"v":2160531.0,"hs":3.22175,"ltsz":100926.355005,"zsz":157702.395725},{"t":"2026-10-30","dm":"sh603352","mc":"至信股份","c":22.25,"zdf":-2.838,"v":823300.0,"hs":1.8161,"ltsz":100866.66815,"zsz":504333.334075},{"t":"2026-10-30","dm":"sz301667","mc":"纳百川","c":42.5,"zdf":-5.134,"v":1239981.0,"hs":5.22542,"ltsz":100851.6075,"zsz":474595.8},{"t":"2026-10-30","dm":"sz300405","mc":"科隆股份","c":4.6,"zdf":-4.167,"v":11637930.0,"hs":5.31841,"ltsz":100658.74514,"zsz":130811.42866},{"t":"2026-10-30","dm":"sz301006","mc":"迈拓股份","c":11.66,"zdf":-3.076,"v":2549100.0,"hs":2.95595,"ltsz":100551.4675,"zsz":162400.48},{"t":"2026-10-30","dm":"sh688671","mc":"碧兴物联","c":18.64,"zdf":-5.716,"v":1473857.0,"hs":2.74093,"ltsz":100231.235408,"zsz":146359.2296},{"t":"2026-10-30","dm":"sz300713","mc":"英可瑞","c":11.21,"zdf":-5.161,"v":2829890.0,"hs":3.16517,"ltsz":100225.618051,"zsz":178060.54801},{"t":"2026-10-30","dm":"sz301601","mc":"惠通科技","c":13.58,"zdf":-4.501,"v":2273900.0,"hs":3.08618,"ltsz":100057.44,"zsz":190771.84},{"t":"2026-10-30","dm":"bj920033","mc":"康普化学","c":11.96,"zdf":-2.048,"v":587564.0,"hs":0.70934,"ltsz":99067.37698,"zsz":142485.759},{"t":"2026-10-30","dm":"sz301501","mc":"恒鑫生活","c":22.7,"zdf":-3.404,"v":783477.0,"hs":1.8011,"ltsz":98745.0,"zsz":335733.0},{"t":"2026-10-30","dm":"bj920112","mc":"巴兰仕","c":13.11,"zdf":-1.871,"v":446392.0,"hs":0.59406,"ltsz":98512.3419,"zsz":155733.69},{"t":"2026-10-30","dm":"sz001379","mc":"腾达科技","c":14.52,"zdf":-8.275,"v":9517140.0,"hs":14.1417,"ltsz":97717.3131,"zsz":290400.0},{"t":"2026-10-30","dm":"bj920018","mc":"宏远股份","c":14.91,"zdf":0.607,"v":1802668.0,"hs":2.7535,"ltsz":97613.105583,"zsz":246802.893603},{"t":"2026-10-30","dm":"sz001279","mc":"强邦新材","c":24.3,"zdf":-2.605,"v":711772.0,"hs":1.77943,"ltsz":97200.0,"zsz":388800.0},{"t":"2026-10-30","dm":"bj920790","mc":"联迪信息","c":17.84,"zdf":-8.98,"v":2070770.0,"hs":3.80972,"ltsz":96969.245072,"zsz":140877.16368},{"t":"2026-10-30","dm":"bj920526","mc":"凯华材料","c":18.51,"zdf":-2.322,"v":2056626.0,"hs":3.9273,"ltsz":96932.216586,"zsz":153077.7},{"t":"2026-10-30","dm":"sz001336","mc":"楚环科技","c":14.94,"zdf":-5.383,"v":3059589.0,"hs":4.7584,"ltsz":96062.202522,"zsz":156101.4117},{"t":"2026-10-30","dm":"bj920566","mc":"梓橦宫","c":8.53,"zdf":-1.387,"v":960069.0,"hs":0.85456,"ltsz":95831.616533,"zsz":123225.98364},{"t":"2026-10-30","dm":"sh603004","mc":"鼎龙科技","c":16.24,"zdf":-4.918,"v":2463890.0,"hs":4.1846,"ltsz":95621.12,"zsz":382484.48},{"t":"2026-10-30","dm":"sz300804","mc":"广康生化","c":34.75,"zdf":-6.081,"v":1412767.0,"hs":5.13733,"ltsz":95562.5,"zsz":257150.0},{"t":"2026-10-30","dm":"bj920169","mc":"七丰精工","c":18.72,"zdf":-10.0,"v":4901908.0,"hs":9.64613,"ltsz":95130.052992,"zsz":151257.76848},{"t":"2026-10-30","dm":"bj920252","mc":"天宏锂电","c":13.92,"zdf":-0.358,"v":1414628.0,"hs":2.07328,"ltsz":94977.884688,"zsz":142889.72568},{"t":"2026-10-30","dm":"bj920089","mc":"禾昌聚合","c":8.5,"zdf":-5.66,"v":1440068.0,"hs":1.29083,"ltsz":94827.5096,"zsz":166488.14},{"t":"2026-10-30","dm":"sz301513","mc":"尚水智能","c":44.38,"zdf":-4.043,"v":2382990.0,"hs":11.21407,"ltsz":94307.5,"zsz":443800.0},{"t":"2026-10-30","dm":"sh688695","mc":"中创股份","c":17.61,"zdf":-4.811,"v":1685907.0,"hs":3.1574,"ltsz":94029.436758,"zsz":149775.476658},{"t":"2026-10-30","dm":"bj920223","mc":"荣亿精密","c":11.48,"zdf":-1.796,"v":2624028.0,"hs":3.21276,"ltsz":93763.187,"zsz":180563.18},{"t":"2026-10-30","dm":"sh688651","mc":"盛邦安全","c":19.84,"zdf":-8.318,"v":2986093.0,"hs":6.35095,"ltsz":93283.813184,"zsz":203346.03264},{"t":"2026-10-30","dm":"sz001382","mc":"新亚电缆","c":14.79,"zdf":-3.27,"v":1290900.0,"hs":2.04905,"ltsz":93177.0,"zsz":609348.0},{"t":"2026-10-30","dm":"bj920807","mc":"奔朗新材","c":7.59,"zdf":-4.528,"v":1658476.0,"hs":1.35125,"ltsz":93157.039173,"zsz":138046.92},{"t":"2026-10-30","dm":"sz001260","mc":"坤泰股份","c":16.11,"zdf":-3.993,"v":1828400.0,"hs":3.17293,"ltsz":92833.875,"zsz":185265.0},{"t":"2026-10-30","dm":"sh688816","mc":"易思维","c":45.2,"zdf":1.642,"v":872325.0,"hs":4.24778,"ltsz":92822.80136,"zsz":452000.0},{"t":"2026-10-30","dm":"bj920171","mc":"志晟信息","c":13.69,"zdf":-5.846,"v":1970142.0,"hs":2.91303,"ltsz":92588.18062,"zsz":137219.298715},{"t":"2026-10-30","dm":"bj920857","mc":"泓禧科技","c":12.5,"zdf":-3.4,"v":446879.0,"hs":0.60383,"ltsz":92508.94,"zsz":92508.94},{"t":"2026-10-30","dm":"sz001312","mc":"福恩股份","c":15.83,"zdf":-2.284,"v":1264859.0,"hs":2.16833,"ltsz":92341.667722,"zsz":369366.667722},{"t":"2026-10-30","dm":"bj920981","mc":"晶赛科技","c":24.0,"zdf":-5.138,"v":1479093.0,"hs":3.84553,"ltsz":92310.4728,"zsz":183523.2},{"t":"2026-10-30","dm":"bj920985","mc":"海泰新能","c":4.2,"zdf":-3.448,"v":1896095.0,"hs":0.86454,"ltsz":92113.50078,"zsz":129980.004},{"t":"2026-10-30","dm":"bj920663","mc":"明阳科技","c":14.38,"zdf":5.58,"v":8925971.0,"hs":13.93931,"ltsz":92081.63976,"zsz":192048.50938},{"t":"2026-10-30","dm":"bj920184","mc":"国源科技","c":10.3,"zdf":-5.418,"v":1889024.0,"hs":2.11376,"ltsz":92048.88756,"zsz":135679.24054},{"t":"2026-10-30","dm":"bj920005","mc":"鼎佳精密","c":24.02,"zdf":2.213,"v":672242.0,"hs":1.75466,"ltsz":92024.758646,"zsz":199366.0},{"t":"2026-10-30","dm":"bj920419","mc":"路斯股份","c":9.5,"zdf":-3.651,"v":643513.0,"hs":0.66553,"ltsz":91856.7103,"zsz":98141.08},{"t":"2026-10-30","dm":"bj920786","mc":"骑士乳业","c":6.75,"zdf":1.657,"v":13234781.0,"hs":9.7826,"ltsz":91320.044625,"zsz":141110.775},{"t":"2026-10-30","dm":"sz301598","mc":"博科测试","c":50.07,"zdf":-4.629,"v":882067.0,"hs":4.85543,"ltsz":90960.156186,"zsz":294898.395561},{"t":"2026-10-30","dm":"bj920199","mc":"倍益康","c":23.79,"zdf":3.076,"v":2384702.0,"hs":6.29287,"ltsz":90152.954385,"zsz":162032.0247},{"t":"2026-10-30","dm":"bj920701","mc":"豪声电子","c":8.98,"zdf":-6.943,"v":1414649.0,"hs":1.41172,"ltsz":89986.10152,"zsz":123205.6},{"t":"2026-10-30","dm":"sz300958","mc":"建工修复","c":9.85,"zdf":-2.956,"v":3762399.0,"hs":4.13226,"ltsz":89683.685595,"zsz":154385.530315},{"t":"2026-10-30","dm":"sz301697","mc":"贝特利","c":20.3,"zdf":-5.537,"v":4781858.0,"hs":10.87007,"ltsz":89301.79902,"zsz":533281.0},{"t":"2026-10-30","dm":"sh688701","mc":"卓锦股份","c":6.65,"zdf":-5.405,"v":2912548.0,"hs":2.16905,"ltsz":89294.45238,"zsz":89294.45238},{"t":"2026-10-30","dm":"sz001231","mc":"农心科技","c":17.52,"zdf":-3.258,"v":2989595.0,"hs":5.86621,"ltsz":89287.06212,"zsz":174638.72052},{"t":"2026-10-30","dm":"bj920792","mc":"东和新材","c":8.78,"zdf":-0.679,"v":501915.0,"hs":0.49388,"ltsz":89227.924764,"zsz":145344.12},{"t":"2026-10-30","dm":"bj920195","mc":"三祥科技","c":12.6,"zdf":0.318,"v":994895.0,"hs":1.40603,"ltsz":89156.3211,"zsz":123517.8},{"t":"2026-10-30","dm":"bj920098","mc":"科隆新材","c":16.11,"zdf":-2.6,"v":558399.0,"hs":1.01098,"ltsz":88980.986457,"zsz":131007.114459},{"t":"2026-10-30","dm":"bj920124","mc":"南特科技","c":11.6,"zdf":-1.778,"v":1422421.0,"hs":1.8574,"ltsz":88834.43444,"zsz":172530.6454},{"t":"2026-10-30","dm":"bj920436","mc":"大地电气","c":9.92,"zdf":-1.294,"v":866914.0,"hs":0.96988,"ltsz":88668.869472,"zsz":94416.21888},{"t":"2026-10-30","dm":"bj920046","mc":"亿能电力","c":15.8,"zdf":-5.446,"v":1551086.0,"hs":2.77341,"ltsz":88364.71846,"zsz":159817.0},{"t":"2026-10-30","dm":"bj920976","mc":"视声智能","c":19.99,"zdf":-3.243,"v":853236.0,"hs":1.93392,"ltsz":88195.0804,"zsz":141835.8466},{"t":"2026-10-30","dm":"sz301677","mc":"欣兴工具","c":41.06,"zdf":-3.57,"v":1414321.0,"hs":6.59664,"ltsz":88032.713908,"zsz":410600.0},{"t":"2026-10-30","dm":"sz001306","mc":"夏厦精密","c":55.6,"zdf":-5.747,"v":1745340.0,"hs":11.03391,"ltsz":87947.86872,"zsz":349876.9},{"t":"2026-10-30","dm":"sz000820","mc":"神雾节能","c":2.96,"zdf":-2.951,"v":13544078.0,"hs":4.5608,"ltsz":87902.195592,"zsz":191380.332984},{"t":"2026-10-30","dm":"sz301418","mc":"协昌科技","c":28.42,"zdf":-4.695,"v":1509765.0,"hs":4.89654,"ltsz":87628.335228,"zsz":208413.335228},{"t":"2026-10-30","dm":"sz300430","mc":"*ST益通","c":3.36,"zdf":-0.297,"v":7247500.0,"hs":2.78906,"ltsz":87311.014224,"zsz":91743.723456},{"t":"2026-10-30","dm":"sz002719","mc":"ST麦趣","c":5.39,"zdf":-0.554,"v":2216810.0,"hs":1.36971,"ltsz":87234.506205,"zsz":93861.167323},{"t":"2026-10-30","dm":"sz301655","mc":"绿控传动","c":19.36,"zdf":-3.2,"v":5318583.0,"hs":11.82743,"ltsz":87058.411968,"zsz":882057.54296},{"t":"2026-10-30","dm":"bj920690","mc":"捷众科技","c":15.51,"zdf":-6.903,"v":4309201.0,"hs":7.69105,"ltsz":86900.675004,"zsz":133680.69},{"t":"2026-10-30","dm":"bj920006","mc":"晟楠科技","c":18.17,"zdf":-6.821,"v":6523544.0,"hs":13.64841,"ltsz":86847.352504,"zsz":164051.8424},{"t":"2026-10-30","dm":"sz002193","mc":"ST如意","c":3.31,"zdf":-2.933,"v":8398093.0,"hs":3.20888,"ltsz":86627.35055,"zsz":86627.84705},{"t":"2026-10-30","dm":"bj920694","mc":"中裕科技","c":13.86,"zdf":-5.457,"v":614655.0,"hs":0.98397,"ltsz":86578.961238,"zsz":182272.142052},{"t":"2026-10-30","dm":"bj920152","mc":"昆工科技","c":10.47,"zdf":-2.695,"v":762532.0,"hs":0.92876,"ltsz":85960.723851,"zsz":115278.5739},{"t":"2026-10-30","dm":"sz301616","mc":"浙江华业","c":30.23,"zdf":-4.245,"v":685366.0,"hs":2.41311,"ltsz":85858.614193,"zsz":241840.0},{"t":"2026-10-30","dm":"sz300417","mc":"南华仪器","c":9.75,"zdf":-2.207,"v":4581669.0,"hs":5.22336,"ltsz":85522.06455,"zsz":131199.12},{"t":"2026-10-30","dm":"bj920642","mc":"通易航天","c":8.49,"zdf":-6.084,"v":3781597.0,"hs":3.76909,"ltsz":85181.764422,"zsz":88016.066022},{"t":"2026-10-30","dm":"bj920062","mc":"科润智控","c":6.37,"zdf":-2.151,"v":1604788.0,"hs":1.202,"ltsz":85045.873185,"zsz":120205.898449},{"t":"2026-10-30","dm":"bj920012","mc":"创达新材","c":44.04,"zdf":0.205,"v":850162.0,"hs":4.40555,"ltsz":84986.23404,"zsz":217193.74152},{"t":"2026-10-30","dm":"bj920028","mc":"新恒泰","c":13.04,"zdf":-1.362,"v":583943.0,"hs":0.89893,"ltsz":84707.3184,"zsz":214325.44},{"t":"2026-10-30","dm":"sh603205","mc":"健尔康","c":20.47,"zdf":-2.524,"v":1310326.0,"hs":3.16963,"ltsz":84622.98,"zsz":319332.0},{"t":"2026-10-30","dm":"bj920415","mc":"恒拓开源","c":7.89,"zdf":-3.898,"v":2301588.0,"hs":2.1475,"ltsz":84561.117606,"zsz":110863.563243},{"t":"2026-10-30","dm":"bj920367","mc":"新赣江","c":20.13,"zdf":1.924,"v":2796979.0,"hs":6.66065,"ltsz":84531.059514,"zsz":142643.69625},{"t":"2026-10-30","dm":"bj920726","mc":"朱老六","c":15.05,"zdf":-0.726,"v":2489132.0,"hs":4.45176,"ltsz":84149.749775,"zsz":152471.55},{"t":"2026-10-30","dm":"bj920211","mc":"新睿电子","c":72.15,"zdf":-3.992,"v":606987.0,"hs":5.23415,"ltsz":83669.981265,"zsz":248196.0},{"t":"2026-10-30","dm":"sz301173","mc":"毓恬冠佳","c":27.1,"zdf":-4.274,"v":779142.0,"hs":2.52733,"ltsz":83545.66589,"zsz":238032.23212},{"t":"2026-10-30","dm":"bj920001","mc":"纬达光电","c":9.24,"zdf":-3.65,"v":1595751.0,"hs":1.77202,"ltsz":83208.522936,"zsz":141969.000096},{"t":"2026-10-30","dm":"bj920270","mc":"天铭科技","c":10.15,"zdf":-4.695,"v":669875.0,"hs":0.82414,"ltsz":82501.298005,"zsz":106185.24},{"t":"2026-10-30","dm":"bj920167","mc":"同享科技","c":12.61,"zdf":0.159,"v":1738650.0,"hs":2.65996,"ltsz":82423.766932,"zsz":138743.4165},{"t":"2026-10-30","dm":"bj920833","mc":"美心翼申","c":9.5,"zdf":-0.731,"v":763884.0,"hs":0.88165,"ltsz":82310.8025,"zsz":108778.8},{"t":"2026-10-30","dm":"bj920357","mc":"雅葆轩","c":13.05,"zdf":-2.32,"v":1231325.0,"hs":1.95585,"ltsz":82157.4234,"zsz":135855.72},{"t":"2026-10-30","dm":"sh603409","mc":"汇通控股","c":15.24,"zdf":-3.422,"v":2057201.0,"hs":3.81826,"ltsz":82110.090288,"zsz":286173.508932},{"t":"2026-10-30","dm":"bj920206","mc":"彩客科技","c":29.8,"zdf":-1.618,"v":673552.0,"hs":2.44705,"ltsz":82024.80694,"zsz":213207.75646},{"t":"2026-10-30","dm":"bj920079","mc":"乔路铭","c":11.25,"zdf":-1.918,"v":1390065.0,"hs":1.91466,"ltsz":81676.19925,"zsz":468349.2},{"t":"2026-10-30","dm":"bj920156","mc":"海昌智能","c":37.46,"zdf":9.757,"v":3938734.0,"hs":18.14416,"ltsz":81318.168,"zsz":390033.52},{"t":"2026-10-30","dm":"sh603334","mc":"丰倍生物","c":25.51,"zdf":-3.481,"v":1238541.0,"hs":3.89274,"ltsz":81164.409353,"zsz":366068.5},{"t":"2026-10-30","dm":"sz301399","mc":"英特科技","c":14.79,"zdf":-5.916,"v":2859408.0,"hs":5.22901,"ltsz":80877.023694,"zsz":273644.58},{"t":"2026-10-30","dm":"bj920489","mc":"佳先股份","c":9.31,"zdf":-7.455,"v":2501252.0,"hs":2.88163,"ltsz":80810.826999,"zsz":127043.5152},{"t":"2026-10-30","dm":"sz301295","mc":"美硕科技","c":27.44,"zdf":-5.379,"v":1869544.0,"hs":6.35899,"ltsz":80673.6,"zsz":276595.2},{"t":"2026-10-30","dm":"sz002717","mc":"*ST岭南","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":80502.38397,"zsz":81910.51011},{"t":"2026-10-30","dm":"bj920505","mc":"九菱科技","c":22.3,"zdf":-1.849,"v":397787.0,"hs":1.10463,"ltsz":80304.36498,"zsz":144471.58695},{"t":"2026-10-30","dm":"sz301577","mc":"美信科技","c":42.62,"zdf":-5.937,"v":902890.0,"hs":4.79212,"ltsz":80301.00261,"zsz":192768.129},{"t":"2026-10-30","dm":"sz301192","mc":"泰祥股份","c":15.76,"zdf":-4.831,"v":1859700.0,"hs":3.69094,"ltsz":79407.710328,"zsz":159557.392},{"t":"2026-10-30","dm":"bj920932","mc":"科达自控","c":9.12,"zdf":-6.076,"v":2617599.0,"hs":3.00659,"ltsz":79400.5668,"zsz":96079.5192},{"t":"2026-10-30","dm":"sz301459","mc":"丰茂股份","c":30.38,"zdf":-1.715,"v":1188300.0,"hs":4.55305,"ltsz":79288.734658,"zsz":316322.08916},{"t":"2026-10-30","dm":"bj920556","mc":"雅达股份","c":6.15,"zdf":0.0,"v":1439218.0,"hs":1.12249,"ltsz":78852.884895,"zsz":98794.26543},{"t":"2026-10-30","dm":"bj920873","mc":"中设咨询","c":6.55,"zdf":-5.891,"v":3633106.0,"hs":3.03248,"ltsz":78473.188725,"zsz":100468.48631},{"t":"2026-10-30","dm":"bj920227","mc":"美登科技","c":43.87,"zdf":-3.093,"v":376893.0,"hs":2.12715,"ltsz":77729.817979,"zsz":170836.3605},{"t":"2026-10-30","dm":"bj920130","mc":"立方控股","c":13.55,"zdf":-5.641,"v":994660.0,"hs":1.73603,"ltsz":77634.886245,"zsz":124989.58478},{"t":"2026-10-30","dm":"sz301688","mc":"格林生物","c":29.82,"zdf":-3.837,"v":2291401.0,"hs":8.81818,"ltsz":77487.129846,"zsz":397600.001988},{"t":"2026-10-30","dm":"bj920396","mc":"常辅股份","c":15.56,"zdf":-3.354,"v":655066.0,"hs":1.31759,"ltsz":77359.513516,"zsz":112376.087616},{"t":"2026-10-30","dm":"bj920020","mc":"泰凯英","c":13.9,"zdf":0.216,"v":223713.0,"hs":0.40235,"ltsz":77285.25239,"zsz":312673.55},{"t":"2026-10-30","dm":"bj920651","mc":"天罡股份","c":18.62,"zdf":0.108,"v":387863.0,"hs":0.93535,"ltsz":77212.248526,"zsz":113582.0},{"t":"2026-10-30","dm":"bj920496","mc":"许昌智能","c":5.31,"zdf":-11.204,"v":4353452.0,"hs":3.00241,"ltsz":76994.167392,"zsz":87920.325},{"t":"2026-10-30","dm":"bj920627","mc":"力王股份","c":15.61,"zdf":4.136,"v":6523402.0,"hs":13.28663,"ltsz":76641.1975,"zsz":147436.45},{"t":"2026-10-30","dm":"bj920541","mc":"铁大科技","c":8.51,"zdf":-3.295,"v":593974.0,"hs":0.65954,"ltsz":76639.940084,"zsz":116331.7},{"t":"2026-10-30","dm":"bj920924","mc":"广脉科技","c":11.71,"zdf":-6.768,"v":1005091.0,"hs":1.53749,"ltsz":76550.777111,"zsz":125644.2015},{"t":"2026-10-30","dm":"bj920122","mc":"中纺标","c":20.4,"zdf":-1.497,"v":692535.0,"hs":1.85293,"ltsz":76245.28152,"zsz":188173.90032},{"t":"2026-10-30","dm":"sz301533","mc":"威马农机","c":27.3,"zdf":-3.704,"v":1703338.0,"hs":6.10096,"ltsz":76219.416,"zsz":268377.291},{"t":"2026-10-30","dm":"sz301519","mc":"舜禹股份","c":9.99,"zdf":-3.478,"v":2543099.0,"hs":3.3421,"ltsz":76016.786121,"zsz":161481.236121},{"t":"2026-10-30","dm":"bj920266","mc":"生物谷","c":6.37,"zdf":-2.301,"v":808133.0,"hs":0.68202,"ltsz":75478.421109,"zsz":78988.004459},{"t":"2026-10-30","dm":"sh603376","mc":"大明电子","c":23.51,"zdf":-3.962,"v":1867107.0,"hs":5.83456,"ltsz":75233.8808,"zsz":940402.351},{"t":"2026-10-30","dm":"sh688573","mc":"信宇人","c":14.04,"zdf":-4.878,"v":3111228.0,"hs":5.84639,"ltsz":74715.5799,"zsz":137247.160752},{"t":"2026-10-30","dm":"bj920260","mc":"中寰股份","c":7.55,"zdf":-3.205,"v":663286.0,"hs":0.67025,"ltsz":74715.335295,"zsz":78180.25},{"t":"2026-10-30","dm":"sh688638","mc":"誉辰智能","c":28.21,"zdf":-5.24,"v":714077.0,"hs":2.6986,"ltsz":74646.543062,"zsz":157976.0},{"t":"2026-10-30","dm":"sz301170","mc":"锡南科技","c":19.51,"zdf":-3.416,"v":989300.0,"hs":2.60317,"ltsz":74145.267475,"zsz":195100.0},{"t":"2026-10-30","dm":"bj920693","mc":"阿为特","c":20.12,"zdf":-5.496,"v":709005.0,"hs":1.93664,"ltsz":73659.32,"zsz":146272.4},{"t":"2026-10-30","dm":"bj920378","mc":"泰德股份","c":6.69,"zdf":-5.907,"v":2783183.0,"hs":2.5363,"ltsz":73411.914876,"zsz":104013.444},{"t":"2026-10-30","dm":"sh603468","mc":"津富士达","c":18.35,"zdf":-2.91,"v":1732250.0,"hs":4.33186,"ltsz":73379.03329,"zsz":756426.8195},{"t":"2026-10-30","dm":"bj920059","mc":"双英集团","c":10.58,"zdf":-2.399,"v":1301128.0,"hs":1.88148,"ltsz":73165.611236,"zsz":166941.263492},{"t":"2026-10-30","dm":"bj920027","mc":"交大铁发","c":10.13,"zdf":-3.062,"v":839081.0,"hs":1.1646,"ltsz":72985.561025,"zsz":104303.08915},{"t":"2026-10-30","dm":"bj920855","mc":"浙江大农","c":10.88,"zdf":-3.546,"v":533997.0,"hs":0.79657,"ltsz":72936.159168,"zsz":81309.866304},{"t":"2026-10-30","dm":"bj920374","mc":"云里物里","c":15.36,"zdf":3.295,"v":2210912.0,"hs":4.66938,"ltsz":72728.368128,"zsz":131472.2304},{"t":"2026-10-30","dm":"sz001335","mc":"信凯科技","c":28.2,"zdf":-4.922,"v":870700.0,"hs":3.40862,"ltsz":72034.1646,"zsz":264345.5592},{"t":"2026-10-30","dm":"sz301030","mc":"*ST仕净","c":3.56,"zdf":4.399,"v":23568959.0,"hs":11.6617,"ltsz":71949.63276,"zsz":72048.46548},{"t":"2026-10-30","dm":"bj920099","mc":"瑞华技术","c":12.17,"zdf":-3.413,"v":1050286.0,"hs":1.78216,"ltsz":71722.003782,"zsz":114495.356349},{"t":"2026-10-30","dm":"bj920832","mc":"齐鲁华信","c":5.79,"zdf":-3.98,"v":1154765.0,"hs":0.93227,"ltsz":71718.166767,"zsz":80344.277835},{"t":"2026-10-30","dm":"bj920870","mc":"恒进感应","c":10.86,"zdf":-1.719,"v":1071688.0,"hs":1.6237,"ltsz":71679.1494,"zsz":145524.0},{"t":"2026-10-30","dm":"bj920641","mc":"格利尔","c":12.28,"zdf":0.0,"v":1787185.0,"hs":3.06685,"ltsz":71560.779,"zsz":92192.1},{"t":"2026-10-30","dm":"sh603075","mc":"热威股份","c":16.83,"zdf":-2.151,"v":1067595.0,"hs":2.51786,"ltsz":71360.713017,"zsz":677240.713017},{"t":"2026-10-30","dm":"bj920768","mc":"拾比佰","c":6.62,"zdf":-0.898,"v":683791.0,"hs":0.63674,"ltsz":71091.860254,"zsz":102846.996},{"t":"2026-10-30","dm":"bj920092","mc":"汉鑫科技","c":21.98,"zdf":-12.535,"v":2837162.0,"hs":8.77301,"ltsz":71082.570482,"zsz":136451.1806},{"t":"2026-10-30","dm":"bj920770","mc":"艾能聚","c":8.81,"zdf":-3.716,"v":1760605.0,"hs":2.19116,"ltsz":70788.7905,"zsz":114646.446175},{"t":"2026-10-30","dm":"bj920433","mc":"大唐药业","c":4.17,"zdf":-3.023,"v":1318960.0,"hs":0.77899,"ltsz":70604.937132,"zsz":106718.506977},{"t":"2026-10-30","dm":"bj920519","mc":"万德股份","c":8.89,"zdf":-5.626,"v":1253415.0,"hs":1.57926,"ltsz":70557.519921,"zsz":79350.454456},{"t":"2026-10-30","dm":"bj920275","mc":"驱动力","c":5.33,"zdf":-5.16,"v":749256.0,"hs":0.56799,"ltsz":70310.439693,"zsz":84948.2608},{"t":"2026-10-30","dm":"bj920117","mc":"龙鑫智能","c":21.54,"zdf":-3.495,"v":1230976.0,"hs":3.80108,"ltsz":69756.992748,"zsz":193515.385848},{"t":"2026-10-30","dm":"bj920926","mc":"鸿智科技","c":8.54,"zdf":-3.394,"v":752210.0,"hs":0.92344,"ltsz":69564.704146,"zsz":75460.923398},{"t":"2026-10-30","dm":"sz301037","mc":"保立佳","c":10.22,"zdf":-4.753,"v":2309499.0,"hs":3.39699,"ltsz":69482.277606,"zsz":142090.383092},{"t":"2026-10-30","dm":"bj920547","mc":"无锡晶海","c":18.38,"zdf":-1.183,"v":373544.0,"hs":0.98913,"ltsz":69411.8862,"zsz":142790.544},{"t":"2026-10-30","dm":"bj920221","mc":"易实精密","c":11.19,"zdf":-2.865,"v":933282.0,"hs":1.50697,"ltsz":69300.686052,"zsz":132769.35},{"t":"2026-10-30","dm":"bj920706","mc":"铁拓机械","c":14.53,"zdf":-5.28,"v":3168083.0,"hs":6.6456,"ltsz":69267.22711,"zsz":137461.420985},{"t":"2026-10-30","dm":"bj920974","mc":"凯大催化","c":5.48,"zdf":-3.351,"v":1021016.0,"hs":0.81373,"ltsz":68759.872012,"zsz":89762.4},{"t":"2026-10-30","dm":"bj920370","mc":"新安洁","c":2.56,"zdf":-3.396,"v":3012518.0,"hs":1.14812,"ltsz":67170.8672,"zsz":76872.535808},{"t":"2026-10-30","dm":"bj920242","mc":"建邦科技","c":12.62,"zdf":-3.295,"v":554230.0,"hs":1.05101,"ltsz":66549.12803,"zsz":118897.6894},{"t":"2026-10-30","dm":"bj920943","mc":"优机股份","c":12.81,"zdf":-8.5,"v":2261550.0,"hs":4.36527,"ltsz":66365.834073,"zsz":130048.885218},{"t":"2026-10-30","dm":"sz301449","mc":"天溯计量","c":32.29,"zdf":-4.89,"v":806255.0,"hs":3.92463,"ltsz":66334.893691,"zsz":294821.739692},{"t":"2026-10-30","dm":"sz301429","mc":"森泰股份","c":15.2,"zdf":-3.061,"v":1665200.0,"hs":3.82051,"ltsz":66250.39472,"zsz":179694.4},{"t":"2026-10-30","dm":"sz301552","mc":"科力装备","c":21.4,"zdf":-2.594,"v":741318.0,"hs":2.39599,"ltsz":66211.6,"zsz":264846.4},{"t":"2026-10-30","dm":"bj920445","mc":"龙竹科技","c":5.95,"zdf":-3.252,"v":1394670.0,"hs":1.29158,"ltsz":64249.120425,"zsz":88152.239875},{"t":"2026-10-30","dm":"bj920942","mc":"恒立钻具","c":15.5,"zdf":-3.427,"v":834480.0,"hs":2.01492,"ltsz":64193.2717,"zsz":94805.13},{"t":"2026-10-30","dm":"sz301353","mc":"普莱得","c":15.71,"zdf":-5.646,"v":1801311.0,"hs":4.41207,"ltsz":64139.017483,"zsz":199543.507483},{"t":"2026-10-30","dm":"bj920181","mc":"赛英电子","c":63.99,"zdf":0.978,"v":680667.0,"hs":6.79308,"ltsz":64117.98,"zsz":276436.8},{"t":"2026-10-30","dm":"bj920964","mc":"润农节水","c":4.34,"zdf":-0.459,"v":1838270.0,"hs":1.24462,"ltsz":64100.600858,"zsz":113364.272},{"t":"2026-10-30","dm":"sh603284","mc":"林平发展","c":33.96,"zdf":-7.992,"v":2619228.0,"hs":13.89238,"ltsz":64027.1652,"zsz":256108.6608},{"t":"2026-10-30","dm":"bj920081","mc":"欧伦电气","c":37.48,"zdf":-2.32,"v":543026.0,"hs":3.18928,"ltsz":63815.655572,"zsz":272104.8},{"t":"2026-10-30","dm":"bj920346","mc":"威贸电子","c":14.18,"zdf":-4.96,"v":1313790.0,"hs":2.92745,"ltsz":63637.384024,"zsz":114366.100054},{"t":"2026-10-30","dm":"bj920478","mc":"峆一药业","c":9.48,"zdf":0.851,"v":3454515.0,"hs":5.15567,"ltsz":63519.973068,"zsz":104462.18664},{"t":"2026-10-30","dm":"bj920123","mc":"芭薇股份","c":9.73,"zdf":-2.014,"v":686517.0,"hs":1.05643,"ltsz":63230.303808,"zsz":108528.42},{"t":"2026-10-30","dm":"bj920395","mc":"朗鸿科技","c":6.0,"zdf":-3.069,"v":628965.0,"hs":0.59851,"ltsz":63052.8144,"zsz":91551.4224},{"t":"2026-10-30","dm":"sz001325","mc":"元创股份","c":32.01,"zdf":-4.732,"v":1058900.0,"hs":5.40255,"ltsz":62739.6,"zsz":250958.4},{"t":"2026-10-30","dm":"sz001220","mc":"世盟股份","c":27.18,"zdf":-3.446,"v":697021.0,"hs":3.021,"ltsz":62711.055,"zsz":250844.22},{"t":"2026-10-30","dm":"bj920245","mc":"威博液压","c":11.77,"zdf":-3.918,"v":568506.0,"hs":1.06873,"ltsz":62609.746419,"zsz":81259.6092},{"t":"2026-10-30","dm":"sz301578","mc":"辰奕智能","c":20.77,"zdf":-1.095,"v":1616529.0,"hs":5.36681,"ltsz":62561.04699,"zsz":219624.067385},{"t":"2026-10-30","dm":"bj920146","mc":"华阳变速","c":5.75,"zdf":5.699,"v":12533964.0,"hs":11.54213,"ltsz":62441.05665,"zsz":77619.504725},{"t":"2026-10-30","dm":"bj920689","mc":"克莱特","c":16.42,"zdf":-4.59,"v":586674.0,"hs":1.5467,"ltsz":62282.073114,"zsz":120522.8},{"t":"2026-10-30","dm":"bj920570","mc":"坤博精工","c":24.43,"zdf":-4.196,"v":1202577.0,"hs":4.71771,"ltsz":62273.819188,"zsz":122564.872703},{"t":"2026-10-30","dm":"bj920685","mc":"新芝生物","c":11.17,"zdf":-2.103,"v":570736.0,"hs":1.02509,"ltsz":62190.67284,"zsz":99277.269979},{"t":"2026-10-30","dm":"bj920000","mc":"安徽凤凰","c":10.76,"zdf":-2.271,"v":1175452.0,"hs":2.04093,"ltsz":61971.0633,"zsz":98647.68},{"t":"2026-10-30","dm":"sz301567","mc":"贝隆精密","c":29.14,"zdf":-7.138,"v":1117649.0,"hs":5.26204,"ltsz":61892.9229,"zsz":209808.0},{"t":"2026-10-30","dm":"bj920670","mc":"数字人","c":11.28,"zdf":0.445,"v":1266385.0,"hs":2.30824,"ltsz":61886.117112,"zsz":119773.7472},{"t":"2026-10-30","dm":"sz300784","mc":"利安科技","c":36.22,"zdf":-4.433,"v":552800.0,"hs":3.26435,"ltsz":61336.66845,"zsz":203692.5872},{"t":"2026-10-30","dm":"bj920639","mc":"晨光电缆","c":5.2,"zdf":-3.882,"v":1314613.0,"hs":1.1205,"ltsz":61008.2226,"zsz":104832.0},{"t":"2026-10-30","dm":"bj920363","mc":"莱赛激光","c":8.65,"zdf":-5.361,"v":1387935.0,"hs":1.96836,"ltsz":60993.226865,"zsz":107279.03},{"t":"2026-10-30","dm":"bj920527","mc":"夜光明","c":13.03,"zdf":-5.785,"v":1147515.0,"hs":2.46474,"ltsz":60664.157991,"zsz":78235.6381},{"t":"2026-10-30","dm":"bj920056","mc":"能之光","c":12.71,"zdf":-4.003,"v":495704.0,"hs":1.0401,"ltsz":60575.028766,"zsz":103830.1507},{"t":"2026-10-30","dm":"bj920061","mc":"西磁科技","c":15.29,"zdf":-4.438,"v":480109.0,"hs":1.21965,"ltsz":60188.1676,"zsz":108237.91},{"t":"2026-10-30","dm":"bj920579","mc":"机科股份","c":13.44,"zdf":-3.587,"v":1423716.0,"hs":3.19402,"ltsz":59908.02048,"zsz":174021.12},{"t":"2026-10-30","dm":"sh603359","mc":"*ST东珠","c":1.34,"zdf":-10.067,"v":17696815.0,"hs":3.96704,"ltsz":59776.864,"zsz":59776.864},{"t":"2026-10-30","dm":"bj920193","mc":"吉和昌","c":23.69,"zdf":-4.283,"v":1672273.0,"hs":6.636,"ltsz":59698.8,"zsz":263742.6652},{"t":"2026-10-30","dm":"bj920866","mc":"绿亨科技","c":5.38,"zdf":-2.712,"v":1592045.0,"hs":1.43486,"ltsz":59693.51562,"zsz":95251.872958},{"t":"2026-10-30","dm":"bj920157","mc":"宇特光电","c":46.18,"zdf":-7.64,"v":2735694.0,"hs":21.34681,"ltsz":59181.826606,"zsz":326338.668206},{"t":"2026-10-30","dm":"sz300338","mc":"*ST开元","c":1.69,"zdf":-0.588,"v":19480612.0,"hs":5.56686,"ltsz":59139.731898,"zsz":68043.572948},{"t":"2026-10-30","dm":"bj920781","mc":"瑞奇智造","c":4.91,"zdf":-3.346,"v":944456.0,"hs":0.78465,"ltsz":59099.847408,"zsz":75892.423514},{"t":"2026-10-30","dm":"bj920058","mc":"华洋赛车","c":21.36,"zdf":5.015,"v":2903003.0,"hs":10.52027,"ltsz":58941.612768,"zsz":119735.85096},{"t":"2026-10-30","dm":"bj920455","mc":"汇隆活塞","c":6.05,"zdf":-2.889,"v":709015.0,"hs":0.7286,"ltsz":58873.42241,"zsz":107357.25},{"t":"2026-10-30","dm":"bj920071","mc":"金钛股份","c":18.58,"zdf":-8.428,"v":4828246.0,"hs":15.32777,"ltsz":58527.0,"zsz":473790.0},{"t":"2026-10-30","dm":"bj920564","mc":"天润科技","c":11.86,"zdf":-5.196,"v":972059.0,"hs":1.97618,"ltsz":58337.959496,"zsz":126812.27317},{"t":"2026-10-30","dm":"bj920896","mc":"旺成科技","c":13.08,"zdf":-5.899,"v":5232763.0,"hs":11.78502,"ltsz":58077.56748,"zsz":132401.30592},{"t":"2026-10-30","dm":"bj920608","mc":"丰安股份","c":12.03,"zdf":-2.195,"v":411646.0,"hs":0.8537,"ltsz":58007.322264,"zsz":74874.72},{"t":"2026-10-30","dm":"sz301287","mc":"康力源","c":33.95,"zdf":-3.469,"v":780419.0,"hs":4.58225,"ltsz":57821.43325,"zsz":226344.65},{"t":"2026-10-30","dm":"sz001396","mc":"誉帆科技","c":25.43,"zdf":-4.255,"v":812659.0,"hs":3.57725,"ltsz":57770.44992,"zsz":271852.843888},{"t":"2026-10-30","dm":"bj920300","mc":"辰光医疗","c":8.72,"zdf":-2.679,"v":760452.0,"hs":1.14889,"ltsz":57718.051472,"zsz":74858.693872},{"t":"2026-10-30","dm":"bj920876","mc":"慧为智能","c":14.62,"zdf":-2.986,"v":935821.0,"hs":2.37631,"ltsz":57575.459138,"zsz":93832.123458},{"t":"2026-10-30","dm":"bj920475","mc":"三友科技","c":10.24,"zdf":-6.399,"v":824004.0,"hs":1.46629,"ltsz":57545.32864,"zsz":103485.44},{"t":"2026-10-30","dm":"bj920578","mc":"巨能股份","c":16.1,"zdf":-4.167,"v":2607896.0,"hs":7.34598,"ltsz":57156.64059,"zsz":123131.34617},{"t":"2026-10-30","dm":"bj920719","mc":"宁新新材","c":7.67,"zdf":0.393,"v":3371177.0,"hs":4.53465,"ltsz":57020.821754,"zsz":71402.6378},{"t":"2026-10-30","dm":"bj920008","mc":"成电光信","c":16.72,"zdf":-7.879,"v":1374626.0,"hs":4.03487,"ltsz":56962.854696,"zsz":106590.0},{"t":"2026-10-30","dm":"bj920262","mc":"太湖雪","c":14.7,"zdf":-2.196,"v":1386942.0,"hs":3.59717,"ltsz":56678.05353,"zsz":121917.42234},{"t":"2026-10-30","dm":"bj920634","mc":"新威凌","c":13.75,"zdf":-3.913,"v":586260.0,"hs":1.43717,"ltsz":56089.842875,"zsz":87860.80325},{"t":"2026-10-30","dm":"bj920204","mc":"沪江材料","c":11.22,"zdf":-3.608,"v":388010.0,"hs":0.77616,"ltsz":56089.613646,"zsz":105790.908234},{"t":"2026-10-30","dm":"bj920580","mc":"科创新材","c":10.17,"zdf":-1.644,"v":703590.0,"hs":1.28479,"ltsz":55694.046258,"zsz":87462.0},{"t":"2026-10-30","dm":"bj920263","mc":"中航泰达","c":5.43,"zdf":-5.893,"v":1281799.0,"hs":1.25048,"ltsz":55660.023321,"zsz":76694.892528},{"t":"2026-10-30","dm":"bj920422","mc":"润普食品","c":8.24,"zdf":-4.85,"v":1432180.0,"hs":2.12041,"ltsz":55655.19304,"zsz":72909.75304},{"t":"2026-10-30","dm":"bj920069","mc":"普昂医疗","c":31.62,"zdf":0.958,"v":640675.0,"hs":3.6632,"ltsz":55301.726274,"zsz":167332.496136},{"t":"2026-10-30","dm":"bj920108","mc":"宏海科技","c":7.57,"zdf":-3.321,"v":673579.0,"hs":0.92312,"ltsz":55236.51105,"zsz":130355.4},{"t":"2026-10-30","dm":"bj920675","mc":"秉扬科技","c":6.98,"zdf":0.867,"v":1364086.0,"hs":1.7263,"ltsz":55154.47326,"zsz":120170.472},{"t":"2026-10-30","dm":"bj920826","mc":"盖世食品","c":8.7,"zdf":1.993,"v":7264541.0,"hs":11.50287,"ltsz":54944.11311,"zsz":122248.75818},{"t":"2026-10-30","dm":"bj920086","mc":"科马材料","c":19.91,"zdf":2.26,"v":1130160.0,"hs":4.12888,"ltsz":54497.8511,"zsz":166606.88},{"t":"2026-10-30","dm":"bj920454","mc":"同心传动","c":11.0,"zdf":-3.169,"v":888901.0,"hs":1.80559,"ltsz":54153.55,"zsz":115610.0},{"t":"2026-10-30","dm":"bj920553","mc":"凯腾精工","c":5.76,"zdf":-3.193,"v":1038267.0,"hs":1.10685,"ltsz":54030.74976,"zsz":82765.70496},{"t":"2026-10-30","dm":"bj920078","mc":"族兴新材","c":13.82,"zdf":-9.198,"v":1764659.0,"hs":4.52618,"ltsz":53881.1396,"zsz":165840.0},{"t":"2026-10-30","dm":"bj920278","mc":"鹿得医疗","c":5.45,"zdf":-1.802,"v":1018415.0,"hs":1.0324,"ltsz":53761.6885,"zsz":95102.5},{"t":"2026-10-30","dm":"bj920050","mc":"爱伦医疗","c":29.65,"zdf":-3.389,"v":1215917.0,"hs":6.71679,"ltsz":53674.360215,"zsz":200669.22531},{"t":"2026-10-30","dm":"bj920471","mc":"美邦科技","c":10.11,"zdf":-1.558,"v":1584871.0,"hs":2.9886,"ltsz":53613.943677,"zsz":84115.2},{"t":"2026-10-30","dm":"bj920175","mc":"东方碳素","c":6.76,"zdf":-4.249,"v":1080970.0,"hs":1.36365,"ltsz":53586.76336,"zsz":80444.0},{"t":"2026-10-30","dm":"bj920375","mc":"派诺科技","c":5.44,"zdf":-4.056,"v":2120445.0,"hs":2.15419,"ltsz":53547.87568,"zsz":82750.77216},{"t":"2026-10-30","dm":"bj920925","mc":"锦好医疗","c":9.61,"zdf":-2.831,"v":1106161.0,"hs":1.98844,"ltsz":53460.097494,"zsz":94641.435523},{"t":"2026-10-30","dm":"bj920118","mc":"太湖远大","c":16.87,"zdf":-5.011,"v":747502.0,"hs":2.38773,"ltsz":52813.073544,"zsz":87236.457},{"t":"2026-10-30","dm":"bj920014","mc":"特瑞斯","c":8.07,"zdf":-2.654,"v":664096.0,"hs":1.01963,"ltsz":52560.898575,"zsz":96792.12069},{"t":"2026-10-30","dm":"bj920163","mc":"方大新材","c":8.66,"zdf":-7.281,"v":1256008.0,"hs":2.07117,"ltsz":52516.43531,"zsz":111402.37856},{"t":"2026-10-30","dm":"bj920299","mc":"灿能电力","c":11.49,"zdf":-2.627,"v":834004.0,"hs":1.83642,"ltsz":52181.564985,"zsz":103535.558124},{"t":"2026-10-30","dm":"bj920296","mc":"文峰光电","c":25.96,"zdf":-3.994,"v":4727455.0,"hs":23.63728,"ltsz":51920.0,"zsz":207680.0},{"t":"2026-10-30","dm":"bj920306","mc":"天元重工","c":7.58,"zdf":-23.279,"v":20100786.0,"hs":29.64092,"ltsz":51403.255318,"zsz":162212.0},{"t":"2026-10-30","dm":"bj920469","mc":"富恒新材","c":4.92,"zdf":-3.906,"v":2285225.0,"hs":2.20905,"ltsz":50896.495704,"zsz":69345.432},{"t":"2026-10-30","dm":"bj920992","mc":"中科美菱","c":10.33,"zdf":-3.277,"v":1422147.0,"hs":2.90132,"ltsz":50634.853339,"zsz":99923.054822},{"t":"2026-10-30","dm":"bj920679","mc":"前进科技","c":13.61,"zdf":-2.716,"v":231696.0,"hs":0.62443,"ltsz":50500.24525,"zsz":76011.85},{"t":"2026-10-30","dm":"bj920720","mc":"吉冈精密","c":6.77,"zdf":-5.447,"v":1801293.0,"hs":2.43361,"ltsz":50109.626121,"zsz":179331.43718},{"t":"2026-10-30","dm":"bj920187","mc":"通领科技","c":15.16,"zdf":-1.558,"v":373882.0,"hs":1.13324,"ltsz":50016.42534,"zsz":137167.68},{"t":"2026-10-30","dm":"bj920096","mc":"嘉晨智能","c":30.43,"zdf":-5.438,"v":2421204.0,"hs":14.9457,"ltsz":49296.6,"zsz":209967.0},{"t":"2026-10-30","dm":"bj920057","mc":"百甲科技","c":4.21,"zdf":-2.32,"v":823836.0,"hs":0.70696,"ltsz":49060.117245,"zsz":76311.848037},{"t":"2026-10-30","dm":"bj920834","mc":"三维装备","c":7.75,"zdf":-3.607,"v":767051.0,"hs":1.22149,"ltsz":48667.240225,"zsz":93000.003875},{"t":"2026-10-30","dm":"bj920779","mc":"武汉蓝电","c":24.24,"zdf":-0.94,"v":2448310.0,"hs":12.22932,"ltsz":48528.484848,"zsz":194069.12448},{"t":"2026-10-30","dm":"bj920075","mc":"柏星龙","c":13.81,"zdf":-3.629,"v":1031884.0,"hs":2.93744,"ltsz":48512.736081,"zsz":89509.515},{"t":"2026-10-30","dm":"bj920198","mc":"微创光电","c":6.8,"zdf":-5.687,"v":2006123.0,"hs":2.84694,"ltsz":47916.88204,"zsz":109727.43296},{"t":"2026-10-30","dm":"bj920765","mc":"美之高","c":9.05,"zdf":-4.937,"v":919926.0,"hs":1.74205,"ltsz":47790.42912,"zsz":78662.669685},{"t":"2026-10-30","dm":"bj920665","mc":"科强股份","c":7.35,"zdf":-1.475,"v":825099.0,"hs":1.28558,"ltsz":47173.115115,"zsz":95542.65},{"t":"2026-10-30","dm":"bj920230","mc":"欧康医药","c":9.97,"zdf":-2.063,"v":947132.0,"hs":2.00461,"ltsz":47106.004756,"zsz":100173.179191},{"t":"2026-10-30","dm":"bj920871","mc":"派特尔","c":9.97,"zdf":-2.063,"v":571810.0,"hs":1.21571,"ltsz":46894.103373,"zsz":84602.669277},{"t":"2026-10-30","dm":"bj920212","mc":"智新电子","c":9.0,"zdf":-4.255,"v":864499.0,"hs":1.67531,"ltsz":46442.0367,"zsz":95479.2},{"t":"2026-10-30","dm":"bj920718","mc":"合肥高科","c":9.96,"zdf":-0.599,"v":1413753.0,"hs":3.03967,"ltsz":46324.028724,"zsz":90304.0332},{"t":"2026-10-30","dm":"bj920149","mc":"旭杰科技","c":7.32,"zdf":-3.811,"v":791867.0,"hs":1.25163,"ltsz":46311.446196,"zsz":55985.68776},{"t":"2026-10-30","dm":"bj920729","mc":"永顺生物","c":5.97,"zdf":-2.291,"v":889884.0,"hs":1.14813,"ltsz":46271.703477,"zsz":163160.1},{"t":"2026-10-30","dm":"bj920895","mc":"花溪科技","c":16.1,"zdf":-2.601,"v":2410333.0,"hs":8.38759,"ltsz":46266.409,"zsz":91003.64},{"t":"2026-10-30","dm":"bj920906","mc":"舜宇精工","c":13.63,"zdf":-6.387,"v":634933.0,"hs":1.87444,"ltsz":46169.202949,"zsz":88554.11},{"t":"2026-10-30","dm":"bj920025","mc":"凯达重工","c":9.03,"zdf":-3.936,"v":5707676.0,"hs":11.19152,"ltsz":46053.0,"zsz":211302.0},{"t":"2026-10-30","dm":"bj920753","mc":"天纺标","c":13.95,"zdf":-2.242,"v":412833.0,"hs":1.26211,"ltsz":45629.96175,"zsz":113559.09336},{"t":"2026-10-30","dm":"bj920030","mc":"德众汽车","c":4.07,"zdf":-4.46,"v":1233527.0,"hs":1.10061,"ltsz":45615.126546,"zsz":72787.750167},{"t":"2026-10-30","dm":"bj920268","mc":"百迈科","c":25.16,"zdf":2.568,"v":2592963.0,"hs":14.34981,"ltsz":45463.274624,"zsz":136367.2},{"t":"2026-10-30","dm":"bj920093","mc":"信胜科技","c":18.04,"zdf":0.167,"v":1309669.0,"hs":5.1971,"ltsz":45460.8,"zsz":254364.0},{"t":"2026-10-30","dm":"bj920810","mc":"春光智能","c":7.18,"zdf":-4.775,"v":945337.0,"hs":1.51478,"ltsz":44808.61731,"zsz":68856.2},{"t":"2026-10-30","dm":"bj920703","mc":"广厦环能","c":8.33,"zdf":-0.597,"v":524919.0,"hs":0.9864,"ltsz":44328.550651,"zsz":125553.092},{"t":"2026-10-30","dm":"bj920271","mc":"邦德股份","c":7.64,"zdf":-5.446,"v":1419488.0,"hs":2.45203,"ltsz":44228.289284,"zsz":99948.772},{"t":"2026-10-30","dm":"bj920166","mc":"海圣医疗","c":18.57,"zdf":-3.981,"v":976119.0,"hs":4.10743,"ltsz":44131.060899,"zsz":139821.177126},{"t":"2026-10-30","dm":"bj920076","mc":"国亮新材","c":11.89,"zdf":-0.168,"v":543509.0,"hs":1.47565,"ltsz":43793.170715,"zsz":139217.973243},{"t":"2026-10-30","dm":"bj920856","mc":"浩淼科技","c":8.21,"zdf":-5.415,"v":1893381.0,"hs":3.56837,"ltsz":43562.290377,"zsz":78098.961588},{"t":"2026-10-30","dm":"bj920160","mc":"北矿检测","c":16.99,"zdf":-2.3,"v":376507.0,"hs":1.47719,"ltsz":43304.112,"zsz":192462.72},{"t":"2026-10-30","dm":"bj920351","mc":"华光源海","c":10.81,"zdf":-1.906,"v":950849.0,"hs":2.38665,"ltsz":43067.40754,"zsz":95166.309559},{"t":"2026-10-30","dm":"bj920229","mc":"世纪数码","c":32.39,"zdf":0.434,"v":1927648.0,"hs":14.52636,"ltsz":42981.53,"zsz":148961.61},{"t":"2026-10-30","dm":"bj920165","mc":"珈凯生物","c":25.68,"zdf":-4.5,"v":358920.0,"hs":2.14742,"ltsz":42921.554568,"zsz":123968.528232},{"t":"2026-10-30","dm":"bj920950","mc":"迅安科技","c":11.96,"zdf":-3.079,"v":647182.0,"hs":1.81181,"ltsz":42721.2396,"zsz":87690.72},{"t":"2026-10-30","dm":"bj920065","mc":"千岸科技","c":27.05,"zdf":-2.873,"v":1004677.0,"hs":6.3789,"ltsz":42603.75,"zsz":244126.25},{"t":"2026-10-30","dm":"bj920392","mc":"佳合科技","c":11.75,"zdf":-3.213,"v":568426.0,"hs":1.57721,"ltsz":42346.8825,"zsz":90085.7225},{"t":"2026-10-30","dm":"bj920196","mc":"南方乳业","c":17.16,"zdf":4.0,"v":9415027.0,"hs":38.22642,"ltsz":42264.44508,"zsz":317777.77746},{"t":"2026-10-30","dm":"bj920222","mc":"益坤电气","c":19.0,"zdf":-3.209,"v":542408.0,"hs":2.44947,"ltsz":42073.4005,"zsz":162729.49},{"t":"2026-10-30","dm":"bj920407","mc":"驰诚股份","c":9.31,"zdf":-1.897,"v":438447.0,"hs":0.97025,"ltsz":42071.111684,"zsz":103340.2552},{"t":"2026-10-30","dm":"bj920145","mc":"恒合股份","c":8.49,"zdf":-0.933,"v":503692.0,"hs":1.03147,"ltsz":41458.58025,"zsz":59896.95},{"t":"2026-10-30","dm":"bj920508","mc":"殷图网联","c":12.97,"zdf":-2.187,"v":517654.0,"hs":1.62244,"ltsz":41381.984725,"zsz":77820.0},{"t":"2026-10-30","dm":"bj920662","mc":"方盛股份","c":15.1,"zdf":-6.962,"v":839943.0,"hs":3.1102,"ltsz":40779.18382,"zsz":133151.80302},{"t":"2026-10-30","dm":"bj920016","mc":"中草香料","c":11.91,"zdf":-3.874,"v":922426.0,"hs":2.69422,"ltsz":40776.526638,"zsz":91685.477439},{"t":"2026-10-30","dm":"bj920082","mc":"方正阀门","c":7.11,"zdf":-2.869,"v":647196.0,"hs":1.13098,"ltsz":40686.490098,"zsz":144686.367},{"t":"2026-10-30","dm":"bj920168","mc":"通宝光电","c":14.38,"zdf":-2.508,"v":252172.0,"hs":0.89912,"ltsz":40331.130154,"zsz":108099.3492},{"t":"2026-10-30","dm":"bj920090","mc":"*ST同辉","c":2.93,"zdf":-3.934,"v":1369307.0,"hs":1.01476,"ltsz":39537.030896,"zsz":58404.728978},{"t":"2026-10-30","dm":"bj920427","mc":"华维设计","c":7.65,"zdf":-2.919,"v":2124514.0,"hs":4.17783,"ltsz":38901.809835,"zsz":78867.675},{"t":"2026-10-30","dm":"bj920091","mc":"大鹏工业","c":26.79,"zdf":-4.39,"v":2494231.0,"hs":17.20136,"ltsz":38846.0358,"zsz":164665.2708},{"t":"2026-10-30","dm":"bj920126","mc":"永大股份","c":8.66,"zdf":-1.925,"v":1052208.0,"hs":2.35562,"ltsz":38682.488,"zsz":161145.28},{"t":"2026-10-30","dm":"bj920022","mc":"世昌股份","c":15.59,"zdf":-0.89,"v":323423.0,"hs":1.30808,"ltsz":38546.275,"zsz":94040.439},{"t":"2026-10-30","dm":"bj920970","mc":"大禹生物","c":5.5,"zdf":-3.509,"v":1893118.0,"hs":2.7017,"ltsz":38539.215,"zsz":60940.44},{"t":"2026-10-30","dm":"bj920159","mc":"农大科技","c":25.0,"zdf":-1.73,"v":402173.0,"hs":2.62515,"ltsz":38300.0,"zsz":190000.0},{"t":"2026-10-30","dm":"bj920072","mc":"科莱瑞迪","c":19.15,"zdf":-3.865,"v":737162.0,"hs":3.68636,"ltsz":38294.255,"zsz":146689.0},{"t":"2026-10-30","dm":"bj920110","mc":"雷特科技","c":23.37,"zdf":-1.351,"v":127549.0,"hs":0.78545,"ltsz":37950.543,"zsz":91143.0},{"t":"2026-10-30","dm":"bj920414","mc":"欧普泰","c":6.87,"zdf":-4.318,"v":1138691.0,"hs":2.06563,"ltsz":37871.23911,"zsz":54786.993477},{"t":"2026-10-30","dm":"bj920267","mc":"鑫汇科","c":13.92,"zdf":-3.199,"v":665144.0,"hs":2.44745,"ltsz":37830.450816,"zsz":66096.253872},{"t":"2026-10-30","dm":"bj920158","mc":"长江能科","c":6.36,"zdf":-3.196,"v":1507172.0,"hs":2.54756,"ltsz":37626.65676,"zsz":126953.232},{"t":"2026-10-30","dm":"bj920285","mc":"远大健科","c":20.87,"zdf":-3.469,"v":3090357.0,"hs":17.16865,"ltsz":37566.0,"zsz":144003.0},{"t":"2026-10-30","dm":"bj920036","mc":"觅睿科技","c":28.66,"zdf":-6.706,"v":1510356.0,"hs":11.56362,"ltsz":37433.619882,"zsz":155972.956182},{"t":"2026-10-30","dm":"bj920188","mc":"悦龙科技","c":18.72,"zdf":-2.194,"v":351486.0,"hs":1.77573,"ltsz":37054.141488,"zsz":155363.266656},{"t":"2026-10-30","dm":"bj920177","mc":"恒道科技","c":19.95,"zdf":-5.045,"v":316461.0,"hs":1.70797,"ltsz":36964.36947,"zsz":104378.4},{"t":"2026-10-30","dm":"bj920128","mc":"胜业电气","c":15.2,"zdf":-4.403,"v":733788.0,"hs":3.0197,"ltsz":36936.0,"zsz":123408.8},{"t":"2026-10-30","dm":"bj920136","mc":"永励精密","c":17.47,"zdf":-2.89,"v":1122096.0,"hs":5.34331,"ltsz":36687.0,"zsz":139760.0},{"t":"2026-10-30","dm":"bj920055","mc":"隆源股份","c":23.85,"zdf":-2.693,"v":274879.0,"hs":1.79659,"ltsz":36490.5,"zsz":162180.0},{"t":"2026-10-30","dm":"bj920957","mc":"汉维科技","c":8.4,"zdf":-2.778,"v":479782.0,"hs":1.12349,"ltsz":35871.97656,"zsz":90133.12056},{"t":"2026-10-30","dm":"bj920180","mc":"爱得科技","c":9.93,"zdf":-1.877,"v":752973.0,"hs":2.09337,"ltsz":35717.687682,"zsz":117296.184678},{"t":"2026-10-30","dm":"bj920802","mc":"保丽洁","c":9.68,"zdf":-1.925,"v":444438.0,"hs":1.22713,"ltsz":35058.677456,"zsz":79384.02472},{"t":"2026-10-30","dm":"bj920176","mc":"维琪科技","c":43.51,"zdf":-1.672,"v":721230.0,"hs":9.0755,"ltsz":34577.397,"zsz":255969.33},{"t":"2026-10-30","dm":"bj920023","mc":"*ST田野","c":1.25,"zdf":-2.344,"v":1897712.0,"hs":0.70597,"ltsz":33601.06625,"zsz":40913.0},{"t":"2026-10-30","dm":"bj920066","mc":"科拜尔","c":16.66,"zdf":-5.341,"v":832256.0,"hs":4.1878,"ltsz":33108.961116,"zsz":104713.641116},{"t":"2026-10-30","dm":"bj920035","mc":"精创电气","c":21.03,"zdf":-5.78,"v":510001.0,"hs":3.24082,"ltsz":33094.4904,"zsz":145990.26},{"t":"2026-10-30","dm":"bj920191","mc":"瑞尔竞达","c":8.26,"zdf":-0.84,"v":363036.0,"hs":0.90952,"ltsz":32969.79,"zsz":146528.6004},{"t":"2026-10-30","dm":"bj920007","mc":"酉立智能","c":27.93,"zdf":-3.69,"v":106867.0,"hs":0.91291,"ltsz":32695.55625,"zsz":124379.13285},{"t":"2026-10-30","dm":"bj920201","mc":"百瑞吉","c":37.54,"zdf":15.437,"v":3430475.0,"hs":40.68859,"ltsz":31650.1617,"zsz":256119.773328},{"t":"2026-10-30","dm":"bj920107","mc":"恒兴股份","c":16.72,"zdf":-1.878,"v":512401.0,"hs":2.71499,"ltsz":31555.656,"zsz":140247.36},{"t":"2026-10-30","dm":"bj920011","mc":"晨光电机","c":16.95,"zdf":-5.042,"v":2127886.0,"hs":11.44025,"ltsz":31527.001695,"zsz":140120.000565},{"t":"2026-10-30","dm":"bj920289","mc":"华汇智能","c":21.59,"zdf":-2.879,"v":954530.0,"hs":6.60574,"ltsz":31197.586703,"zsz":152317.629197},{"t":"2026-10-30","dm":"bj920121","mc":"江天科技","c":25.68,"zdf":-2.948,"v":194245.0,"hs":1.62885,"ltsz":30624.103632,"zsz":169663.093944},{"t":"2026-10-30","dm":"bj920183","mc":"海菲曼","c":26.46,"zdf":-3.571,"v":340434.0,"hs":2.95161,"ltsz":30518.506242,"zsz":129526.992},{"t":"2026-10-30","dm":"bj920009","mc":"丹娜生物","c":30.02,"zdf":-2.848,"v":226129.0,"hs":2.24334,"ltsz":30260.16,"zsz":232793.092},{"t":"2026-10-30","dm":"bj920132","mc":"泰鹏智能","c":7.64,"zdf":-3.413,"v":769068.0,"hs":2.10357,"ltsz":27931.987452,"zsz":82260.7968},{"t":"2026-10-30","dm":"bj920717","mc":"瑞星股份","c":6.06,"zdf":-1.463,"v":777053.0,"hs":1.75486,"ltsz":26833.68,"zsz":69496.08},{"t":"2026-10-30","dm":"bj920269","mc":"杰锋动力","c":29.65,"zdf":-2.145,"v":557603.0,"hs":6.26555,"ltsz":26387.0175,"zsz":182556.5325},{"t":"2026-10-30","dm":"bj920504","mc":"博迅生物","c":15.9,"zdf":-3.927,"v":369861.0,"hs":2.2401,"ltsz":26252.33895,"zsz":68899.629},{"t":"2026-10-30","dm":"bj920288","mc":"华大海天","c":14.38,"zdf":-2.243,"v":1126572.0,"hs":6.17472,"ltsz":26236.1662,"zsz":108658.156},{"t":"2026-10-30","dm":"bj920003","mc":"中诚咨询","c":13.39,"zdf":-3.391,"v":378695.0,"hs":1.94538,"ltsz":26065.53638,"zsz":121313.4},{"t":"2026-10-30","dm":"bj920162","mc":"莫森泰克","c":16.97,"zdf":-0.235,"v":2353006.0,"hs":15.37912,"ltsz":25964.1,"zsz":208764.94},{"t":"2026-10-30","dm":"bj920931","mc":"无锡鼎邦","c":8.87,"zdf":-1.663,"v":540843.0,"hs":1.87951,"ltsz":25524.1346,"zsz":83315.91},{"t":"2026-10-30","dm":"bj920218","mc":"新天力","c":12.1,"zdf":-4.499,"v":861762.0,"hs":4.08879,"ltsz":25502.23709,"zsz":113342.2004},{"t":"2026-10-30","dm":"bj920202","mc":"安达股份","c":10.65,"zdf":-2.828,"v":2623876.0,"hs":11.02469,"ltsz":25347.0,"zsz":123753.0},{"t":"2026-10-30","dm":"sh688496","mc":"*ST清越","c":0.58,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":13800.8448,"zsz":26100.0},{"t":"2026-10-30","dm":"sh688121","mc":"*ST卓然","c":0.4,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":8106.66668,"zsz":9344.56012},{"t":"2026-10-30","dm":"sz002731","mc":"萃华退","c":0.25,"zdf":0.0,"v":18310300.0,"hs":7.97291,"ltsz":5741.41,"zsz":6403.9}]