[{"t":"2026-04-24","dm":"sh601288","mc":"农业银行","c":7.04,"zdf":0.142,"v":196100425,"hs":0.06143,"ltsz":224747924.38701,"zsz":246388055.84659},{"t":"2026-04-24","dm":"sh601398","mc":"工商银行","c":7.58,"zdf":0.0,"v":204753387,"hs":0.07594,"ltsz":204366057.10456,"zsz":270155942.87346},{"t":"2026-04-24","dm":"sh601857","mc":"中国石油","c":11.93,"zdf":0.931,"v":194560535,"hs":0.12016,"ltsz":193173038.83687,"zsz":218344026.53687},{"t":"2026-04-24","dm":"sz300750","mc":"宁德时代","c":444.9,"zdf":1.367,"v":39542497,"hs":0.92825,"ltsz":189522394.74153,"zsz":203055924.89472},{"t":"2026-04-24","dm":"sh600519","mc":"贵州茅台","c":1458.49,"zdf":2.783,"v":5545531,"hs":0.44284,"ltsz":182642358.58753,"zsz":182642358.58753},{"t":"2026-04-24","dm":"sh601138","mc":"工业富联","c":65.01,"zdf":-4.285,"v":264664000,"hs":1.33372,"ltsz":129006443.93828,"zsz":129006443.93828},{"t":"2026-04-24","dm":"sh601988","mc":"中国银行","c":5.81,"zdf":-0.172,"v":148447775,"hs":0.07043,"ltsz":122454764.12553,"zsz":187205411.26393},{"t":"2026-04-24","dm":"sz300308","mc":"中际旭创","c":886.99,"zdf":-1.116,"v":38388441,"hs":3.46371,"ltsz":98305604.712029,"zsz":98775253.765266},{"t":"2026-04-24","dm":"sh600036","mc":"招商银行","c":39.38,"zdf":-1.08,"v":62941438,"hs":0.30511,"ltsz":81236783.161402,"zsz":99315751.976738},{"t":"2026-04-24","dm":"sh601088","mc":"中国神华","c":47.19,"zdf":0.447,"v":34547544,"hs":0.20949,"ltsz":77821208.109645,"zsz":102352440.48058},{"t":"2026-04-24","dm":"sh601628","mc":"中国人寿","c":36.78,"zdf":-0.271,"v":16448252,"hs":0.07899,"ltsz":76588943.34,"zsz":103957584.99},{"t":"2026-04-24","dm":"sh601899","mc":"紫金矿业","c":34.31,"zdf":-0.262,"v":257793364,"hs":1.25132,"ltsz":70684752.26334,"zsz":91232741.868082},{"t":"2026-04-24","dm":"sh688041","mc":"海光信息","c":285.0,"zdf":8.201,"v":54125114,"hs":2.32862,"ltsz":66243635.5935,"zsz":66243635.5935},{"t":"2026-04-24","dm":"sh600900","mc":"长江电力","c":26.81,"zdf":-0.52,"v":56446440,"hs":0.23069,"ltsz":65599291.696596,"zsz":65599291.696596},{"t":"2026-04-24","dm":"sh601318","mc":"中国平安","c":57.78,"zdf":-0.173,"v":55400204,"hs":0.5197,"ltsz":61593856.049574,"zsz":104625955.44711},{"t":"2026-04-24","dm":"sh688256","mc":"寒武纪","c":1352.5,"zdf":2.23,"v":12407144,"hs":2.94228,"ltsz":57032919.2425,"zsz":57032919.2425},{"t":"2026-04-24","dm":"sz000333","mc":"美的集团","c":79.66,"zdf":-0.238,"v":21788011,"hs":0.31786,"ltsz":54604537.045464,"zsz":60588559.992198},{"t":"2026-04-24","dm":"sh600028","mc":"中国石化","c":5.39,"zdf":-1.101,"v":235104306,"hs":0.24812,"ltsz":51071584.227125,"zsz":65178852.165658},{"t":"2026-04-24","dm":"sz300502","mc":"新易盛","c":537.27,"zdf":-11.674,"v":91387113,"hs":10.22159,"ltsz":48035123.47383,"zsz":53405138.305824},{"t":"2026-04-24","dm":"sz002475","mc":"立讯精密","c":66.0,"zdf":-2.612,"v":262279111,"hs":3.60805,"ltsz":47977202.196,"zsz":48087500.1024},{"t":"2026-04-24","dm":"sh601728","mc":"中国电信","c":5.91,"zdf":-0.839,"v":142131577,"hs":0.18309,"ltsz":45879169.661109,"zsz":54080718.971109},{"t":"2026-04-24","dm":"sz000858","mc":"五 粮 液","c":101.27,"zdf":0.089,"v":13453338,"hs":0.34661,"ltsz":39307388.573024,"zsz":39309044.266635},{"t":"2026-04-24","dm":"sh601166","mc":"兴业银行","c":18.18,"zdf":-0.11,"v":80731011,"hs":0.38148,"ltsz":38474074.558674,"zsz":38474074.558674},{"t":"2026-04-24","dm":"sh601658","mc":"邮储银行","c":5.18,"zdf":-0.193,"v":97936171,"hs":0.13503,"ltsz":37569400.71339,"zsz":62209237.708856},{"t":"2026-04-24","dm":"sh600276","mc":"恒瑞医药","c":56.05,"zdf":-0.621,"v":55779762,"hs":0.87443,"ltsz":35754307.74577,"zsz":37201505.29377},{"t":"2026-04-24","dm":"sz002594","mc":"比亚迪","c":99.46,"zdf":-0.52,"v":33773878,"hs":0.96867,"ltsz":34677857.871,"zsz":90679646.98149},{"t":"2026-04-24","dm":"sz002371","mc":"北方华创","c":472.7,"zdf":-0.484,"v":12979344,"hs":1.7921,"ltsz":34235451.78928,"zsz":34262837.75832},{"t":"2026-04-24","dm":"sh601998","mc":"中信银行","c":8.35,"zdf":-0.239,"v":44202212,"hs":0.10844,"ltsz":34037104.404645,"zsz":46463710.49044},{"t":"2026-04-24","dm":"sh603993","mc":"洛阳钼业","c":19.37,"zdf":0.052,"v":181980683,"hs":1.04222,"ltsz":33821651.294912,"zsz":41440778.810912},{"t":"2026-04-24","dm":"sh600030","mc":"中信证券","c":26.23,"zdf":-0.944,"v":104235631,"hs":0.85604,"ltsz":31939093.204802,"zsz":38874294.332467},{"t":"2026-04-24","dm":"sh600000","mc":"浦发银行","c":9.45,"zdf":-0.943,"v":84859017,"hs":0.25479,"ltsz":31474017.1935,"zsz":31474017.1935},{"t":"2026-04-24","dm":"sz002415","mc":"海康威视","c":33.6,"zdf":0.328,"v":40525869,"hs":0.44798,"ltsz":30395911.32144,"zsz":30793968.408},{"t":"2026-04-24","dm":"sh600309","mc":"万华化学","c":89.54,"zdf":2.156,"v":38758973,"hs":1.23812,"ltsz":28030242.939204,"zsz":28030242.939204},{"t":"2026-04-24","dm":"sz300476","mc":"胜宏科技","c":315.59,"zdf":-4.928,"v":51592116,"hs":5.96306,"ltsz":27304687.269255,"zsz":30561966.390967},{"t":"2026-04-24","dm":"sz300059","mc":"东方财富","c":19.7,"zdf":-0.955,"v":178752302,"hs":1.3402,"ltsz":26275374.54472,"zsz":31133954.21975},{"t":"2026-04-24","dm":"sz002384","mc":"东山精密","c":187.9,"zdf":0.664,"v":117978750,"hs":8.5102,"ltsz":26048985.17517,"zsz":34415905.52628},{"t":"2026-04-24","dm":"sh601319","mc":"中国人保","c":7.23,"zdf":-0.55,"v":44221015,"hs":0.12457,"ltsz":25664878.009509,"zsz":31973945.191509},{"t":"2026-04-24","dm":"sh601225","mc":"陕西煤业","c":26.3,"zdf":0.689,"v":49533368,"hs":0.51092,"ltsz":25497850,"zsz":25497850},{"t":"2026-04-24","dm":"sz300394","mc":"天孚通信","c":323.87,"zdf":-7.49,"v":55141055,"hs":7.09121,"ltsz":25184042.977812,"zsz":25234680.214247},{"t":"2026-04-24","dm":"sh601601","mc":"中国太保","c":36.62,"zdf":-0.92,"v":32307802,"hs":0.47199,"ltsz":25066541.80821,"zsz":35229690.40821},{"t":"2026-04-24","dm":"sh603259","mc":"药明康德","c":100.08,"zdf":-0.11,"v":31833768,"hs":1.28711,"ltsz":24752588.701968,"zsz":29861441.60724},{"t":"2026-04-24","dm":"sh601816","mc":"京沪高铁","c":4.91,"zdf":-0.203,"v":95497429,"hs":0.19519,"ltsz":24022508.57067,"zsz":24022508.57067},{"t":"2026-04-24","dm":"sh600150","mc":"中国船舶","c":38.8,"zdf":0.518,"v":160159919,"hs":2.63792,"ltsz":23557237.2132,"zsz":29199410.59744},{"t":"2026-04-24","dm":"sh601211","mc":"国泰海通","c":16.72,"zdf":-0.417,"v":85317189,"hs":0.63212,"ltsz":22566833.842696,"zsz":29475563.986088},{"t":"2026-04-24","dm":"sh603288","mc":"海天味业","c":39.92,"zdf":0.859,"v":11977055,"hs":0.21539,"ltsz":22197917.371648,"zsz":23360485.176448},{"t":"2026-04-24","dm":"sh688981","mc":"中芯国际","c":110.96,"zdf":4.699,"v":91070363,"hs":4.55451,"ltsz":22187146.043704,"zsz":88913631.216264},{"t":"2026-04-24","dm":"sh600989","mc":"宝丰能源","c":29.89,"zdf":3.857,"v":166746780,"hs":2.27381,"ltsz":21919413.04,"zsz":21919413.04},{"t":"2026-04-24","dm":"sz000001","mc":"平安银行","c":11.0,"zdf":0.0,"v":58271012,"hs":0.30028,"ltsz":21346160.7183,"zsz":21346510.0178},{"t":"2026-04-24","dm":"sz002142","mc":"宁波银行","c":32.3,"zdf":0.874,"v":33218489,"hs":0.50332,"ltsz":21317636.19218,"zsz":21329598.25816},{"t":"2026-04-24","dm":"sz300274","mc":"阳光电源","c":133.79,"zdf":-0.528,"v":42250826,"hs":2.65726,"ltsz":21272807.166323,"zsz":27737495.641696},{"t":"2026-04-24","dm":"sh600406","mc":"国电南瑞","c":26.54,"zdf":-1.521,"v":66678788,"hs":0.83263,"ltsz":21253699.533948,"zsz":21316280.838024},{"t":"2026-04-24","dm":"sh600919","mc":"江苏银行","c":11.29,"zdf":0.804,"v":86658921,"hs":0.47222,"ltsz":20718645.318727,"zsz":20718645.318727},{"t":"2026-04-24","dm":"sz000651","mc":"格力电器","c":37.11,"zdf":0.406,"v":30838324,"hs":0.55916,"ltsz":20466742.272027,"zsz":20786816.704851},{"t":"2026-04-24","dm":"sh688012","mc":"中微公司","c":323.38,"zdf":2.644,"v":17267206,"hs":2.7543,"ltsz":20273268.13978,"zsz":20273268.13978},{"t":"2026-04-24","dm":"sz002916","mc":"深南电路","c":301.36,"zdf":0.02,"v":15283019,"hs":2.29886,"ltsz":20034697.5852,"zsz":20527636.50692},{"t":"2026-04-24","dm":"sh601668","mc":"中国建筑","c":4.84,"zdf":-0.206,"v":137342298,"hs":0.33238,"ltsz":19999068.974896,"zsz":19999068.974896},{"t":"2026-04-24","dm":"sh603986","mc":"兆易创新","c":297.7,"zdf":-2.329,"v":34910537,"hs":5.22734,"ltsz":19881739.27922,"zsz":20871819.96627},{"t":"2026-04-24","dm":"sz000792","mc":"盐湖股份","c":37.42,"zdf":4.847,"v":112830471,"hs":2.13229,"ltsz":19800887.938282,"zsz":19801064.448422},{"t":"2026-04-24","dm":"sz002463","mc":"沪电股份","c":102.38,"zdf":-3.977,"v":93224548,"hs":4.84835,"ltsz":19685733.755668,"zsz":19701633.891806},{"t":"2026-04-24","dm":"sz300760","mc":"迈瑞医疗","c":161.0,"zdf":-0.025,"v":9223824,"hs":0.7614,"ltsz":19503926.9313,"zsz":19520306.4434},{"t":"2026-04-24","dm":"sh688008","mc":"澜起科技","c":163.5,"zdf":2.38,"v":62112176,"hs":5.41789,"ltsz":18744073.61835,"zsz":19982970.34335},{"t":"2026-04-24","dm":"sz003816","mc":"中国广核","c":4.64,"zdf":-0.429,"v":151010081,"hs":0.38391,"ltsz":18251503.543408,"zsz":23431425.543408},{"t":"2026-04-24","dm":"sh601328","mc":"交通银行","c":6.98,"zdf":-0.143,"v":93807781,"hs":0.3598,"ltsz":18198562.819162,"zsz":61677921.387654},{"t":"2026-04-24","dm":"sh601919","mc":"中远海控","c":14.4,"zdf":-0.346,"v":64107279,"hs":0.51056,"ltsz":18080939.64384,"zsz":22050270.12384},{"t":"2026-04-24","dm":"sh600025","mc":"华能水电","c":9.66,"zdf":-1.126,"v":24792000,"hs":0.13307,"ltsz":17997637.052262,"zsz":17997637.052262},{"t":"2026-04-24","dm":"sz002352","mc":"顺丰控股","c":36.5,"zdf":-0.545,"v":12489591,"hs":0.26184,"ltsz":17410543.72335,"zsz":18393920.99285},{"t":"2026-04-24","dm":"sh600183","mc":"生益科技","c":72.63,"zdf":-3.095,"v":57444807,"hs":2.39903,"ltsz":17391264.714072,"zsz":17642692.96749},{"t":"2026-04-24","dm":"sh600809","mc":"山西汾酒","c":141.95,"zdf":-0.302,"v":7844866,"hs":0.64304,"ltsz":17317392.13129,"zsz":17317392.13129},{"t":"2026-04-24","dm":"sh601985","mc":"中国核电","c":9.07,"zdf":-0.22,"v":137425903,"hs":0.72776,"ltsz":17127139.374369,"zsz":18655177.881118},{"t":"2026-04-24","dm":"sh600111","mc":"北方稀土","c":47.24,"zdf":0.17,"v":68970629,"hs":1.90787,"ltsz":17077571.037608,"zsz":17077571.037608},{"t":"2026-04-24","dm":"sh600487","mc":"亨通光电","c":69.54,"zdf":0.029,"v":221203009,"hs":9.04649,"ltsz":17003789.54325,"zsz":17151291.755178},{"t":"2026-04-24","dm":"sz002050","mc":"三花智控","c":44.94,"zdf":-0.487,"v":69928736,"hs":1.89807,"ltsz":16556783.713302,"zsz":18910814.62389},{"t":"2026-04-24","dm":"sh600031","mc":"三一重工","c":19.52,"zdf":-0.408,"v":45886770,"hs":0.54148,"ltsz":16542009.352224,"zsz":17948648.661024},{"t":"2026-04-24","dm":"sz002938","mc":"鹏鼎控股","c":71.59,"zdf":-5.078,"v":51999938,"hs":2.25163,"ltsz":16533232.457775,"zsz":16594927.223544},{"t":"2026-04-24","dm":"sh600346","mc":"恒力石化","c":23.44,"zdf":-2.819,"v":35008701,"hs":0.49735,"ltsz":16499649.898384,"zsz":16499649.898384},{"t":"2026-04-24","dm":"sz002714","mc":"牧原股份","c":43.14,"zdf":-0.805,"v":30392884,"hs":0.79977,"ltsz":16394018.659152,"zsz":24904699.04952},{"t":"2026-04-24","dm":"sh601600","mc":"中国铝业","c":12.07,"zdf":1.429,"v":206188634,"hs":1.56519,"ltsz":15900251.761397,"zsz":20706050.391689},{"t":"2026-04-24","dm":"sh601898","mc":"中煤能源","c":17.37,"zdf":-1.307,"v":36091157,"hs":0.39435,"ltsz":15897024.6948,"zsz":23030298.3258},{"t":"2026-04-24","dm":"sh600887","mc":"伊利股份","c":25.25,"zdf":-0.079,"v":38921794,"hs":0.6184,"ltsz":15892172.545525,"zsz":15971535.684175},{"t":"2026-04-24","dm":"sh600104","mc":"上汽集团","c":13.71,"zdf":-1.296,"v":40294006,"hs":0.35053,"ltsz":15760025.457984,"zsz":15760025.457984},{"t":"2026-04-24","dm":"sz300124","mc":"汇川技术","c":64.75,"zdf":-0.903,"v":34526435,"hs":1.43946,"ltsz":15530719.8228,"zsz":17529305.2627},{"t":"2026-04-24","dm":"sh601698","mc":"中国卫通","c":36.09,"zdf":-5.524,"v":93282973,"hs":2.2082,"ltsz":15245806.951908,"zsz":15245806.951908},{"t":"2026-04-24","dm":"sz300014","mc":"亿纬锂能","c":72.81,"zdf":1.308,"v":78384725,"hs":3.74773,"ltsz":15228394.770051,"zsz":15671163.58551},{"t":"2026-04-24","dm":"sz300442","mc":"润泽科技","c":92.95,"zdf":-3.046,"v":60354870,"hs":3.70315,"ltsz":15149210.111035,"zsz":15191223.511035},{"t":"2026-04-24","dm":"sz000568","mc":"泸州老窖","c":102.63,"zdf":0.766,"v":10851242,"hs":0.73755,"ltsz":15099504.402411,"zsz":15106540.366269},{"t":"2026-04-24","dm":"sz000725","mc":"京东方Ａ","c":4.13,"zdf":-1.432,"v":460099783,"hs":1.26604,"ltsz":15009107.104796,"zsz":15299307.490432},{"t":"2026-04-24","dm":"sh601869","mc":"长飞光纤","c":368.16,"zdf":-4.379,"v":16406462,"hs":4.03764,"ltsz":14959751.368224,"zsz":30480154.456128},{"t":"2026-04-24","dm":"sz000338","mc":"潍柴动力","c":29.59,"zdf":0.339,"v":104674274,"hs":2.09202,"ltsz":14805335.852098,"zsz":25779983.007064},{"t":"2026-04-24","dm":"sh601818","mc":"光大银行","c":3.18,"zdf":0.0,"v":92093592,"hs":0.19845,"ltsz":14757367.348398,"zsz":18789205.237398},{"t":"2026-04-24","dm":"sz000063","mc":"中兴通讯","c":36.38,"zdf":-1.275,"v":103407016,"hs":2.56745,"ltsz":14652486.042016,"zsz":17402499.918906},{"t":"2026-04-24","dm":"sh601009","mc":"南京银行","c":11.74,"zdf":-0.424,"v":40456876,"hs":0.32723,"ltsz":14514827.94563,"zsz":14514827.94563},{"t":"2026-04-24","dm":"sh601766","mc":"中国中车","c":5.91,"zdf":-1.005,"v":124756455,"hs":0.51281,"ltsz":14377728.646368,"zsz":16961028.676008},{"t":"2026-04-24","dm":"sz000408","mc":"藏格矿业","c":90.25,"zdf":3.391,"v":15294619,"hs":0.97405,"ltsz":14171131.667375,"zsz":14171287.348625},{"t":"2026-04-24","dm":"sh601127","mc":"赛力斯","c":90.85,"zdf":-1.763,"v":21817760,"hs":1.40109,"ltsz":14147192.81632,"zsz":15825934.50631},{"t":"2026-04-24","dm":"sh601872","mc":"招商轮船","c":17.43,"zdf":-0.514,"v":142876774,"hs":1.76947,"ltsz":14073920.608986,"zsz":14073920.608986},{"t":"2026-04-24","dm":"sz300408","mc":"三环集团","c":74.99,"zdf":6.976,"v":47790616,"hs":2.55592,"ltsz":14021656.761458,"zsz":14371813.785129},{"t":"2026-04-24","dm":"sh601066","mc":"中信建投","c":21.43,"zdf":-0.879,"v":7342982,"hs":0.11304,"ltsz":13920223.028005,"zsz":16622596.949971},{"t":"2026-04-24","dm":"sh600050","mc":"中国联通","c":4.49,"zdf":-0.222,"v":113065357,"hs":0.36484,"ltsz":13914693.709248,"zsz":14037726.971823},{"t":"2026-04-24","dm":"sh601229","mc":"上海银行","c":9.77,"zdf":-1.013,"v":70430564,"hs":0.49568,"ltsz":13882210.453128,"zsz":13882210.453128},{"t":"2026-04-24","dm":"sh600019","mc":"宝钢股份","c":6.35,"zdf":-0.47,"v":58835890,"hs":0.27011,"ltsz":13831623.815615,"zsz":13831623.815615},{"t":"2026-04-24","dm":"sh601688","mc":"华泰证券","c":18.78,"zdf":-1.572,"v":65206192,"hs":0.89241,"ltsz":13722091.723068,"zsz":16952450.190108},{"t":"2026-04-24","dm":"sh600760","mc":"中航沈飞","c":48.42,"zdf":-1.845,"v":14948448,"hs":0.52893,"ltsz":13684392.568422,"zsz":13727528.605188},{"t":"2026-04-24","dm":"sh600089","mc":"特变电工","c":26.96,"zdf":-2.601,"v":139784935,"hs":2.76649,"ltsz":13622328.771416,"zsz":13622328.771416},{"t":"2026-04-24","dm":"sh603019","mc":"中科曙光","c":92.76,"zdf":1.178,"v":82527225,"hs":5.64209,"ltsz":13568068.870464,"zsz":13571862.012384},{"t":"2026-04-24","dm":"sz002028","mc":"思源电气","c":222.13,"zdf":-0.83,"v":9015684,"hs":1.47633,"ltsz":13565109.497893,"zsz":17380588.105766},{"t":"2026-04-24","dm":"sh605117","mc":"德业股份","c":146.82,"zdf":-1.331,"v":11542338,"hs":1.26932,"ltsz":13350820.381644,"zsz":13350820.381644},{"t":"2026-04-24","dm":"sh600016","mc":"民生银行","c":3.75,"zdf":0.267,"v":170512867,"hs":0.48083,"ltsz":13298296.204875,"zsz":16418406.93825},{"t":"2026-04-24","dm":"sh600176","mc":"中国巨石","c":33.0,"zdf":-1.551,"v":128390105,"hs":3.20724,"ltsz":13210351.2024,"zsz":13210351.2024},{"t":"2026-04-24","dm":"sh601012","mc":"隆基绿能","c":17.39,"zdf":-0.799,"v":97503657,"hs":1.28666,"ltsz":13178243.762802,"zsz":13178256.885296},{"t":"2026-04-24","dm":"sh600893","mc":"航发动力","c":49.11,"zdf":-2.482,"v":30967040,"hs":1.16194,"ltsz":13088427.686538,"zsz":13090733.302818},{"t":"2026-04-24","dm":"sh601336","mc":"新华保险","c":62.41,"zdf":-0.7,"v":14705700,"hs":0.70516,"ltsz":13015226.92094,"zsz":19469090.3306},{"t":"2026-04-24","dm":"sh601100","mc":"恒立液压","c":96.85,"zdf":-3.363,"v":22202761,"hs":1.65591,"ltsz":12985851.30752,"zsz":12985851.30752},{"t":"2026-04-24","dm":"sh600547","mc":"山东黄金","c":35.84,"zdf":0.0,"v":54807380,"hs":1.51634,"ltsz":12954164.955648,"zsz":16521987.4176},{"t":"2026-04-24","dm":"sz300433","mc":"蓝思科技","c":25.96,"zdf":-2.406,"v":58993234,"hs":1.18706,"ltsz":12901341.223364,"zsz":13703611.29852},{"t":"2026-04-24","dm":"sh600690","mc":"海尔智家","c":20.48,"zdf":-0.244,"v":46887385,"hs":0.74983,"ltsz":12806202.185728,"zsz":19205385.5232},{"t":"2026-04-24","dm":"sh601888","mc":"中国中免","c":65.42,"zdf":-1.298,"v":18674854,"hs":0.95647,"ltsz":12773095.008848,"zsz":13592945.645048},{"t":"2026-04-24","dm":"sz300857","mc":"协创数据","c":264.18,"zdf":2.75,"v":35152578,"hs":7.29207,"ltsz":12735220.486212,"zsz":12801345.849768},{"t":"2026-04-24","dm":"sh601633","mc":"长城汽车","c":20.23,"zdf":-1.076,"v":11581118,"hs":0.18651,"ltsz":12561299.327395,"zsz":17312575.592095},{"t":"2026-04-24","dm":"sh688525","mc":"佰维存储","c":266.5,"zdf":0.832,"v":29965604,"hs":6.36433,"ltsz":12547798.3215,"zsz":12547798.3215},{"t":"2026-04-24","dm":"sh600926","mc":"杭州银行","c":17.11,"zdf":-0.697,"v":29102710,"hs":0.40147,"ltsz":12403043.359628,"zsz":12403043.359628},{"t":"2026-04-24","dm":"sh600489","mc":"中金黄金","c":25.53,"zdf":-1.161,"v":63428189,"hs":1.30852,"ltsz":12375188.975892,"zsz":12375188.975892},{"t":"2026-04-24","dm":"sh600188","mc":"兖矿能源","c":20.68,"zdf":0.242,"v":58248334,"hs":0.9771,"ltsz":12328075.97736,"zsz":20757509.764992},{"t":"2026-04-24","dm":"sh603799","mc":"华友钴业","c":64.78,"zdf":4.114,"v":86584278,"hs":4.58699,"ltsz":12227919.422166,"zsz":12287000.725566},{"t":"2026-04-24","dm":"sh688521","mc":"芯原股份","c":228.71,"zdf":-2.883,"v":27802026,"hs":5.28641,"ltsz":12028208.208783,"zsz":12028208.208783},{"t":"2026-04-24","dm":"sz000807","mc":"云铝股份","c":34.17,"zdf":1.848,"v":82733244,"hs":2.38567,"ltsz":11849886.402117,"zsz":11850010.452885},{"t":"2026-04-24","dm":"sh688498","mc":"源杰科技","c":1395.0,"zdf":0.001,"v":3804950,"hs":4.48493,"ltsz":11834984.7,"zsz":11989707.777},{"t":"2026-04-24","dm":"sh600660","mc":"福耀玻璃","c":59.03,"zdf":-1.518,"v":12613011,"hs":0.62971,"ltsz":11823628.317796,"zsz":15405316.069396},{"t":"2026-04-24","dm":"sh600905","mc":"三峡能源","c":4.11,"zdf":-0.964,"v":132265654,"hs":0.46267,"ltsz":11749524.208362,"zsz":11749524.208362},{"t":"2026-04-24","dm":"sh688506","mc":"百利天恒","c":284.04,"zdf":-1.21,"v":1612402,"hs":0.39053,"ltsz":11727267.898068,"zsz":11727267.898068},{"t":"2026-04-24","dm":"sz000776","mc":"广发证券","c":19.86,"zdf":-2.264,"v":57637088,"hs":0.97623,"ltsz":11725441.931646,"zsz":15540143.184846},{"t":"2026-04-24","dm":"sz000617","mc":"中油资本","c":9.27,"zdf":-1.697,"v":139033040,"hs":1.09976,"ltsz":11719207.306233,"zsz":11719207.306233},{"t":"2026-04-24","dm":"sz000988","mc":"华工科技","c":115.32,"zdf":-1.98,"v":69397026,"hs":6.90528,"ltsz":11589494.596524,"zsz":11595457.217124},{"t":"2026-04-24","dm":"sh601169","mc":"北京银行","c":5.46,"zdf":-0.365,"v":122107051,"hs":0.57753,"ltsz":11544069.412512,"zsz":11544069.412512},{"t":"2026-04-24","dm":"sh688111","mc":"金山办公","c":249.12,"zdf":-0.938,"v":9375554,"hs":2.02333,"ltsz":11543526.278352,"zsz":11543526.278352},{"t":"2026-04-24","dm":"sh603501","mc":"豪威集团","c":95.12,"zdf":2.899,"v":34977485,"hs":2.88973,"ltsz":11513389.319896,"zsz":11996038.663096},{"t":"2026-04-24","dm":"sh600938","mc":"中国海油","c":38.38,"zdf":0.894,"v":52500265,"hs":1.75586,"ltsz":11475620,"zsz":182419963.39059},{"t":"2026-04-24","dm":"sh600999","mc":"招商证券","c":15.37,"zdf":-0.582,"v":29201828,"hs":0.39345,"ltsz":11407622.103064,"zsz":13366561.700822},{"t":"2026-04-24","dm":"sh600018","mc":"上港集团","c":4.9,"zdf":-0.407,"v":26662984,"hs":0.1147,"ltsz":11390891.9915,"zsz":11407180.64696},{"t":"2026-04-24","dm":"sh600118","mc":"中国卫星","c":96.3,"zdf":-5.588,"v":78909823,"hs":6.6732,"ltsz":11387370.37005,"zsz":11387370.37005},{"t":"2026-04-24","dm":"sz002493","mc":"荣盛石化","c":12.11,"zdf":1.85,"v":45012496,"hs":0.48079,"ltsz":11337622.388344,"zsz":12097214.569594},{"t":"2026-04-24","dm":"sh600522","mc":"中天科技","c":33.21,"zdf":-2.524,"v":209921085,"hs":6.15072,"ltsz":11334405.794292,"zsz":11334405.794292},{"t":"2026-04-24","dm":"sz002602","mc":"世纪华通","c":16.37,"zdf":-1.028,"v":65903114,"hs":0.96962,"ltsz":11126406.825399,"zsz":12065806.961114},{"t":"2026-04-24","dm":"sh600015","mc":"华夏银行","c":7.15,"zdf":-0.418,"v":44346473,"hs":0.2882,"ltsz":11001865.147845,"zsz":11379173.85462},{"t":"2026-04-24","dm":"sz000977","mc":"浪潮信息","c":74.85,"zdf":1.382,"v":93362100,"hs":6.36488,"ltsz":10979236.05294,"zsz":10991547.762675},{"t":"2026-04-24","dm":"sz002466","mc":"天齐锂业","c":73.7,"zdf":8.43,"v":135100553,"hs":9.15565,"ltsz":10875158.3655,"zsz":12575025.52471},{"t":"2026-04-24","dm":"sh688072","mc":"拓荆科技","c":384.58,"zdf":1.195,"v":4596327,"hs":1.62591,"ltsz":10871807.855496,"zsz":10871807.855496},{"t":"2026-04-24","dm":"sz002230","mc":"科大讯飞","c":49.07,"zdf":0.368,"v":39198106,"hs":1.79045,"ltsz":10742859.2789,"zsz":11787005.779787},{"t":"2026-04-24","dm":"sh601006","mc":"大秦铁路","c":5.3,"zdf":0.189,"v":79904621,"hs":0.3966,"ltsz":10678004.18948,"zsz":10678004.18948},{"t":"2026-04-24","dm":"sh601390","mc":"中国中铁","c":5.21,"zdf":-0.573,"v":104279400,"hs":0.50921,"ltsz":10669471.435009,"zsz":12861521.625009},{"t":"2026-04-24","dm":"sz002736","mc":"国信证券","c":11.0,"zdf":-1.257,"v":34655806,"hs":0.36053,"ltsz":10573672.3147,"zsz":11265917.366},{"t":"2026-04-24","dm":"sz002001","mc":"新 和 成","c":34.8,"zdf":0.173,"v":29857266,"hs":0.98316,"ltsz":10568279.50944,"zsz":10695507.4464},{"t":"2026-04-24","dm":"sz000166","mc":"申万宏源","c":4.63,"zdf":-0.43,"v":58436768,"hs":0.25931,"ltsz":10433939.887308,"zsz":11593494.33128},{"t":"2026-04-24","dm":"sh605499","mc":"东鹏饮料","c":199.96,"zdf":-2.067,"v":3129628,"hs":0.60184,"ltsz":10398179.948,"zsz":11293114.9252},{"t":"2026-04-24","dm":"sz002460","mc":"赣锋锂业","c":84.99,"zdf":6.397,"v":97075458,"hs":8.0147,"ltsz":10294142.104962,"zsz":17819805.739596},{"t":"2026-04-24","dm":"sz301308","mc":"江波龙","c":373.19,"zdf":4.188,"v":16498195,"hs":6.01259,"ltsz":10240115.209212,"zsz":15642082.219173},{"t":"2026-04-24","dm":"sz002600","mc":"领益智造","c":14.16,"zdf":-2.68,"v":100262948,"hs":1.39263,"ltsz":10194543.397968,"zsz":10348170.73488},{"t":"2026-04-24","dm":"sz000895","mc":"双汇发展","c":29.2,"zdf":0.62,"v":12378438,"hs":0.35732,"ltsz":10115491.64364,"zsz":10116810.74196},{"t":"2026-04-24","dm":"sz002281","mc":"光迅科技","c":128.7,"zdf":-2.263,"v":86801054,"hs":11.1355,"ltsz":10032149.19564,"zsz":10381916.92824},{"t":"2026-04-24","dm":"sz300033","mc":"同花顺","c":228.52,"zdf":-3.174,"v":14209715,"hs":3.24119,"ltsz":10018566.206728,"zsz":17199329.28},{"t":"2026-04-24","dm":"sh601727","mc":"上海电气","c":7.93,"zdf":-1.735,"v":99438158,"hs":0.78821,"ltsz":10004202.231348,"zsz":12323316.457348},{"t":"2026-04-24","dm":"sh600886","mc":"国投电力","c":13.37,"zdf":-1.036,"v":21795553,"hs":0.29239,"ltsz":9966238.388589,"zsz":10702008.828294},{"t":"2026-04-24","dm":"sh601995","mc":"中金公司","c":33.74,"zdf":-1.258,"v":13074233,"hs":0.44721,"ltsz":9864032.19256,"zsz":16287164.672632},{"t":"2026-04-24","dm":"sh601689","mc":"拓普集团","c":56.76,"zdf":-2.087,"v":25875818,"hs":1.48897,"ltsz":9863954.75208,"zsz":9863954.75208},{"t":"2026-04-24","dm":"sh600673","mc":"东阳光","c":32.74,"zdf":-4.101,"v":83471902,"hs":2.78095,"ltsz":9827100.652998,"zsz":9853283.263166},{"t":"2026-04-24","dm":"sz002008","mc":"大族激光","c":102.46,"zdf":-1.1,"v":52675577,"hs":5.50581,"ltsz":9802628.755972,"zsz":10549316.518368},{"t":"2026-04-24","dm":"sh600418","mc":"江淮汽车","c":44.49,"zdf":-2.026,"v":28351134,"hs":1.29812,"ltsz":9716659.560159,"zsz":10028838.789555},{"t":"2026-04-24","dm":"sz000538","mc":"云南白药","c":54.43,"zdf":0.276,"v":7385154,"hs":0.41655,"ltsz":9650076.33291,"zsz":9711741.348129},{"t":"2026-04-24","dm":"sh600549","mc":"厦门钨业","c":61.78,"zdf":-1.389,"v":63373503,"hs":4.07827,"ltsz":9600191.77244,"zsz":9808105.233028},{"t":"2026-04-24","dm":"sh688271","mc":"联影医疗","c":114.98,"zdf":-1.44,"v":4401278,"hs":0.53403,"ltsz":9476168.546024,"zsz":9476168.546024},{"t":"2026-04-24","dm":"sh600160","mc":"巨化股份","c":35.05,"zdf":4.284,"v":48238261,"hs":1.78677,"ltsz":9462610.013905,"zsz":9462610.013905},{"t":"2026-04-24","dm":"sh601231","mc":"环旭电子","c":39.57,"zdf":-4.189,"v":57562018,"hs":2.40935,"ltsz":9453688.793646,"zsz":9453688.793646},{"t":"2026-04-24","dm":"sh603256","mc":"宏和科技","c":107.0,"zdf":1.048,"v":25388425,"hs":2.88594,"ltsz":9413084.25,"zsz":9679074.9615},{"t":"2026-04-24","dm":"sh601868","mc":"中国能建","c":2.9,"zdf":-3.01,"v":751456251,"hs":2.31725,"ltsz":9404331.01444,"zsz":12829653.14047},{"t":"2026-04-24","dm":"sh600875","mc":"东方电气","c":41.47,"zdf":-5.363,"v":94936057,"hs":4.19446,"ltsz":9386181.269465,"zsz":14341820.271922},{"t":"2026-04-24","dm":"sz300498","mc":"温氏股份","c":15.75,"zdf":-1.685,"v":46319216,"hs":0.77857,"ltsz":9370151.908425,"zsz":10479935.640825},{"t":"2026-04-24","dm":"sh601939","mc":"建设银行","c":9.74,"zdf":0.103,"v":54483845,"hs":0.56792,"ltsz":9344222.508244,"zsz":254798771.54107},{"t":"2026-04-24","dm":"sz002648","mc":"卫星化学","c":27.73,"zdf":1.278,"v":59540685,"hs":1.76863,"ltsz":9335255.930905,"zsz":9341254.49837},{"t":"2026-04-24","dm":"sh600362","mc":"江西铜业","c":44.79,"zdf":0.291,"v":30982312,"hs":1.49295,"ltsz":9295033.126995,"zsz":15509565.004995},{"t":"2026-04-24","dm":"sh688183","mc":"生益电子","c":110.22,"zdf":-2.975,"v":19836002,"hs":2.38465,"ltsz":9168332.99085,"zsz":9168332.99085},{"t":"2026-04-24","dm":"sh600482","mc":"中国动力","c":40.4,"zdf":-4.401,"v":58780715,"hs":2.59146,"ltsz":9163715.32672,"zsz":9163715.32672},{"t":"2026-04-24","dm":"sz002353","mc":"杰瑞股份","c":131.0,"zdf":0.468,"v":18908714,"hs":2.73627,"ltsz":9052605.8565,"zsz":13412511.4123},{"t":"2026-04-24","dm":"sh601881","mc":"中国银河","c":12.42,"zdf":-1.193,"v":26832517,"hs":0.37044,"ltsz":8996324.687766,"zsz":13580527.601952},{"t":"2026-04-24","dm":"sz000938","mc":"紫光股份","c":31.32,"zdf":0.385,"v":247848576,"hs":8.66581,"ltsz":8957747.614968,"zsz":8957770.165368},{"t":"2026-04-24","dm":"sz300450","mc":"先导智能","c":56.96,"zdf":-0.21,"v":62066516,"hs":3.98012,"ltsz":8882424.211648,"zsz":9536365.288064},{"t":"2026-04-24","dm":"sz002027","mc":"分众传媒","c":6.13,"zdf":-1.605,"v":126308056,"hs":0.87458,"ltsz":8853068.432038,"zsz":8853068.432038},{"t":"2026-04-24","dm":"sh601179","mc":"中国西电","c":17.21,"zdf":-4.495,"v":202433607,"hs":3.94924,"ltsz":8821643.527792,"zsz":8821643.527792},{"t":"2026-04-24","dm":"sz002080","mc":"中材科技","c":52.52,"zdf":-1.13,"v":44382533,"hs":2.64477,"ltsz":8813505.063168,"zsz":8813505.063168},{"t":"2026-04-24","dm":"sz000425","mc":"徐工机械","c":9.76,"zdf":-0.408,"v":60544955,"hs":0.67203,"ltsz":8793001.5992,"zsz":11466648.973952},{"t":"2026-04-24","dm":"sh600795","mc":"国电电力","c":4.93,"zdf":-0.404,"v":143763686,"hs":0.80605,"ltsz":8792960.207426,"zsz":8792960.207426},{"t":"2026-04-24","dm":"sz300015","mc":"爱尔眼科","c":10.99,"zdf":5.572,"v":345357243,"hs":4.34119,"ltsz":8742938.357377,"zsz":10248610.94033},{"t":"2026-04-24","dm":"sh600039","mc":"四川路桥","c":10.0,"zdf":-0.398,"v":18668460,"hs":0.21469,"ltsz":8695590.645,"zsz":8695590.645},{"t":"2026-04-24","dm":"sz002625","mc":"光启技术","c":40.04,"zdf":0.502,"v":25990539,"hs":1.20629,"ltsz":8626931.761448,"zsz":8626969.799448},{"t":"2026-04-24","dm":"sh600941","mc":"中国移动","c":95.44,"zdf":-0.428,"v":6432798,"hs":0.71256,"ltsz":8616016.522648,"zsz":206698603.27517},{"t":"2026-04-24","dm":"sh600010","mc":"包钢股份","c":2.74,"zdf":-1.083,"v":667440728,"hs":2.12691,"ltsz":8598338.730638,"zsz":12409081.701352},{"t":"2026-04-24","dm":"sz002202","mc":"金风科技","c":25.48,"zdf":-0.856,"v":158215554,"hs":4.70389,"ltsz":8570210.946388,"zsz":10762213.472556},{"t":"2026-04-24","dm":"sh600585","mc":"海螺水泥","c":21.4,"zdf":-1.155,"v":26615193,"hs":0.66543,"ltsz":8559363.51906,"zsz":11340507.51906},{"t":"2026-04-24","dm":"sh601825","mc":"沪农商行","c":9.13,"zdf":2.7,"v":32673429,"hs":0.34854,"ltsz":8558865.000939,"zsz":8805377.778285},{"t":"2026-04-24","dm":"sh600436","mc":"片仔癀","c":141.86,"zdf":-0.4,"v":2459390,"hs":0.40764,"ltsz":8558657.94106,"zsz":8558657.94106},{"t":"2026-04-24","dm":"sz001289","mc":"龙源电力","c":16.67,"zdf":1.895,"v":18801232,"hs":0.3729,"ltsz":8404904.251388,"zsz":13935813.545388},{"t":"2026-04-24","dm":"sh601800","mc":"中国交建","c":7.12,"zdf":-1.111,"v":27064147,"hs":0.22967,"ltsz":8390016.4898,"zsz":11587546.6882},{"t":"2026-04-24","dm":"sz002837","mc":"英维克","c":95.21,"zdf":-5.433,"v":69024622,"hs":7.96357,"ltsz":8252372.222296,"zsz":9306211.771701},{"t":"2026-04-24","dm":"sz000301","mc":"东方盛虹","c":12.45,"zdf":-0.16,"v":20009869,"hs":0.30281,"ltsz":8227117.224825,"zsz":8230982.260095},{"t":"2026-04-24","dm":"sz000625","mc":"长安汽车","c":9.91,"zdf":-0.999,"v":67751530,"hs":0.81953,"ltsz":8192708.899756,"zsz":9823707.794992},{"t":"2026-04-24","dm":"sh600066","mc":"宇通客车","c":36.97,"zdf":0.0,"v":17891232,"hs":0.80812,"ltsz":8184933.307431,"zsz":8184933.307431},{"t":"2026-04-24","dm":"sh600026","mc":"中远海能","c":21.26,"zdf":-0.886,"v":46727023,"hs":1.22258,"ltsz":8125569.059742,"zsz":11619059.503714},{"t":"2026-04-24","dm":"sz000100","mc":"TCL科技","c":4.23,"zdf":-0.704,"v":285344432,"hs":1.49145,"ltsz":8092830.352527,"zsz":8798764.815081},{"t":"2026-04-24","dm":"sh600438","mc":"通威股份","c":17.85,"zdf":-2.619,"v":61548697,"hs":1.36714,"ltsz":8036052.872925,"zsz":8036052.872925},{"t":"2026-04-24","dm":"sh600584","mc":"长电科技","c":44.89,"zdf":1.081,"v":70028949,"hs":3.91351,"ltsz":8032682.00473,"zsz":8032682.00473},{"t":"2026-04-24","dm":"sz000657","mc":"中钨高新","c":55.18,"zdf":-2.457,"v":75265465,"hs":5.18027,"ltsz":8017242.037156,"zsz":12573339.0792},{"t":"2026-04-24","dm":"sz002709","mc":"天赐材料","c":53.04,"zdf":7.347,"v":155398215,"hs":10.29802,"ltsz":8003794.444776,"zsz":10812531.490176},{"t":"2026-04-24","dm":"sz301165","mc":"锐捷网络","c":100.6,"zdf":8.992,"v":17595866,"hs":2.21205,"ltsz":8002272.7227,"zsz":8002272.7227},{"t":"2026-04-24","dm":"sh600426","mc":"华鲁恒升","c":37.62,"zdf":3.551,"v":31073717,"hs":1.46373,"ltsz":7986374.85492,"zsz":7987428.222444},{"t":"2026-04-24","dm":"sz001309","mc":"德明利","c":489.88,"zdf":-0.972,"v":13257561,"hs":8.21785,"ltsz":7903058.66296,"zsz":11112715.094104},{"t":"2026-04-24","dm":"sh601111","mc":"中国国航","c":6.77,"zdf":-1.168,"v":67477900,"hs":0.5798,"ltsz":7879000.113898,"zsz":11812581.017},{"t":"2026-04-24","dm":"sz301200","mc":"大族数控","c":186.56,"zdf":-2.376,"v":3500258,"hs":0.83066,"ltsz":7861353.019168,"zsz":9020710.531712},{"t":"2026-04-24","dm":"sh603659","mc":"璞泰来","c":36.71,"zdf":6.777,"v":90707539,"hs":4.24581,"ltsz":7842721.007996,"zsz":7842721.007996},{"t":"2026-04-24","dm":"sh601186","mc":"中国铁建","c":6.81,"zdf":-0.729,"v":59731132,"hs":0.51925,"ltsz":7833710.1855,"zsz":9247667.7615},{"t":"2026-04-24","dm":"sz000708","mc":"中信特钢","c":15.47,"zdf":-1.528,"v":15281084,"hs":0.30277,"ltsz":7807918.898507,"zsz":7807953.706007},{"t":"2026-04-24","dm":"sh600879","mc":"航天电子","c":23.62,"zdf":-5.596,"v":183517721,"hs":5.56232,"ltsz":7792945.026908,"zsz":7792945.026908},{"t":"2026-04-24","dm":"sh601838","mc":"成都银行","c":18.37,"zdf":1.156,"v":34489840,"hs":0.81374,"ltsz":7786005.748972,"zsz":7786005.748972},{"t":"2026-04-24","dm":"sh600023","mc":"浙能电力","c":5.8,"zdf":0.0,"v":63640205,"hs":0.47462,"ltsz":7777064.99442,"zsz":7777064.99442},{"t":"2026-04-24","dm":"sz002311","mc":"海大集团","c":47.13,"zdf":0.619,"v":4246604,"hs":0.25829,"ltsz":7748894.818671,"zsz":7754685.526242},{"t":"2026-04-24","dm":"sz300604","mc":"长川科技","c":158.0,"zdf":1.536,"v":18531116,"hs":3.78562,"ltsz":7734312.273,"zsz":10023814.1012},{"t":"2026-04-24","dm":"sh601360","mc":"三六零","c":11.03,"zdf":0.547,"v":81508100,"hs":1.16447,"ltsz":7720512.340537,"zsz":7720512.340537},{"t":"2026-04-24","dm":"sh600236","mc":"桂冠电力","c":9.75,"zdf":-3.941,"v":23829576,"hs":0.30231,"ltsz":7685318.35695,"zsz":7685318.35695},{"t":"2026-04-24","dm":"sh600011","mc":"华能国际","c":6.98,"zdf":-0.143,"v":120622322,"hs":1.09679,"ltsz":7676401.523462,"zsz":10957269.164582},{"t":"2026-04-24","dm":"sz002241","mc":"歌尔股份","c":24.35,"zdf":0.165,"v":105314653,"hs":3.3512,"ltsz":7652214.580795,"zsz":8643692.650415},{"t":"2026-04-24","dm":"sh601669","mc":"中国电建","c":5.78,"zdf":-2.694,"v":257598180,"hs":1.97068,"ltsz":7555341.9413,"zsz":9956720.095052},{"t":"2026-04-24","dm":"sz300757","mc":"罗博特科","c":501.43,"zdf":-2.801,"v":7385164,"hs":4.90211,"ltsz":7554182.046682,"zsz":8404373.509873},{"t":"2026-04-24","dm":"sh600703","mc":"三安光电","c":15.11,"zdf":-2.579,"v":355345492,"hs":7.12255,"ltsz":7538407.296497,"zsz":7538407.296497},{"t":"2026-04-24","dm":"sh600115","mc":"中国东航","c":4.42,"zdf":-0.897,"v":123833528,"hs":0.72736,"ltsz":7525034.482706,"zsz":9762779.60814},{"t":"2026-04-24","dm":"sh603893","mc":"瑞芯微","c":178.65,"zdf":1.058,"v":8537882,"hs":2.0286,"ltsz":7518960.459,"zsz":7521068.529},{"t":"2026-04-24","dm":"sz002304","mc":"洋河股份","c":49.87,"zdf":-0.32,"v":4644231,"hs":0.3083,"ltsz":7512464.296188,"zsz":7512641.584038},{"t":"2026-04-24","dm":"sh600233","mc":"圆通速递","c":21.93,"zdf":-2.011,"v":31309064,"hs":0.91475,"ltsz":7505996.972934,"zsz":7505996.972934},{"t":"2026-04-24","dm":"sh688082","mc":"盛美上海","c":157.98,"zdf":0.984,"v":4387494,"hs":0.92372,"ltsz":7503751.986528,"zsz":7585643.336622},{"t":"2026-04-24","dm":"sh688375","mc":"国博电子","c":125.82,"zdf":-4.675,"v":6967863,"hs":1.16908,"ltsz":7499059.4718,"zsz":7499059.4718},{"t":"2026-04-24","dm":"sh600029","mc":"南方航空","c":5.56,"zdf":-1.068,"v":87222629,"hs":0.6472,"ltsz":7493194.65836,"zsz":10075257.161608},{"t":"2026-04-24","dm":"sh601018","mc":"宁波港","c":3.83,"zdf":0.0,"v":32410646,"hs":0.1666,"ltsz":7451030.756817,"zsz":7451030.756817},{"t":"2026-04-24","dm":"sh603195","mc":"公牛集团","c":41.36,"zdf":-0.385,"v":1427456,"hs":0.07927,"ltsz":7447547.644064,"zsz":7477513.849168},{"t":"2026-04-24","dm":"sz002532","mc":"天山铝业","c":17.98,"zdf":1.754,"v":51768379,"hs":1.26054,"ltsz":7384129.698696,"zsz":8322469.87217},{"t":"2026-04-24","dm":"sz002179","mc":"中航光电","c":35.21,"zdf":-1.785,"v":31434684,"hs":1.49939,"ltsz":7381789.707271,"zsz":7455462.442281},{"t":"2026-04-24","dm":"sz000933","mc":"神火股份","c":32.84,"zdf":0.183,"v":39309119,"hs":1.74908,"ltsz":7380527.555856,"zsz":7385730.446316},{"t":"2026-04-24","dm":"sz002156","mc":"通富微电","c":48.42,"zdf":2.498,"v":124671688,"hs":8.21586,"ltsz":7347503.658924,"zsz":7348204.247904},{"t":"2026-04-24","dm":"sz002128","mc":"电投能源","c":32.74,"zdf":-0.031,"v":12477227,"hs":0.55663,"ltsz":7338911.616082,"zsz":7338911.616082},{"t":"2026-04-24","dm":"sh600674","mc":"川投能源","c":14.93,"zdf":-0.467,"v":27074592,"hs":0.55542,"ltsz":7277787.994204,"zsz":7277787.994204},{"t":"2026-04-24","dm":"sh688396","mc":"华润微","c":54.73,"zdf":3.872,"v":37175493,"hs":2.79892,"ltsz":7269297.05164,"zsz":7269297.05164},{"t":"2026-04-24","dm":"sh600415","mc":"小商品城","c":13.25,"zdf":-2.788,"v":177700818,"hs":3.24061,"ltsz":7265715.97445,"zsz":7265715.97445},{"t":"2026-04-24","dm":"sz300475","mc":"香农芯创","c":162.05,"zdf":3.619,"v":66089332,"hs":14.83564,"ltsz":7218953.018655,"zsz":7533473.854235},{"t":"2026-04-24","dm":"sz000426","mc":"兴业银锡","c":40.54,"zdf":-1.363,"v":50403152,"hs":2.83929,"ltsz":7196682.951056,"zsz":7198427.285906},{"t":"2026-04-24","dm":"sh600105","mc":"永鼎股份","c":49.01,"zdf":1.052,"v":195776992,"hs":13.39109,"ltsz":7165236.524602,"zsz":7165236.524602},{"t":"2026-04-24","dm":"sz002595","mc":"豪迈科技","c":89.24,"zdf":-1.783,"v":3529112,"hs":0.44421,"ltsz":7089832.556936,"zsz":7139200},{"t":"2026-04-24","dm":"sz001979","mc":"招商蛇口","c":8.36,"zdf":-3.016,"v":51287629,"hs":0.60958,"ltsz":7033755.834424,"zsz":7537402.894956},{"t":"2026-04-24","dm":"sz000630","mc":"铜陵有色","c":6.29,"zdf":-0.159,"v":213706082,"hs":1.91785,"ltsz":7008940.475383,"zsz":8434557.57979},{"t":"2026-04-24","dm":"sz300548","mc":"长芯博创","c":260.1,"zdf":-4.008,"v":22067914,"hs":8.19515,"ltsz":7003978.73028,"zsz":7583806.65528},{"t":"2026-04-24","dm":"sh600958","mc":"东方证券","c":9.34,"zdf":0.0,"v":0,"hs":0,"ltsz":6976496.994976,"zsz":7935866.702728},{"t":"2026-04-24","dm":"sz000975","mc":"山金国际","c":27.6,"zdf":-0.469,"v":27266394,"hs":1.07882,"ltsz":6975713.53716,"zsz":7663753.4514},{"t":"2026-04-24","dm":"sh601877","mc":"正泰电器","c":32.39,"zdf":-0.4,"v":20922906,"hs":0.97363,"ltsz":6960510.513264,"zsz":6960510.513264},{"t":"2026-04-24","dm":"sh601168","mc":"西部矿业","c":29.08,"zdf":0.623,"v":41684419,"hs":1.74924,"ltsz":6929764,"zsz":6929764},{"t":"2026-04-24","dm":"sz002074","mc":"国轩高科","c":39.88,"zdf":0.302,"v":55364607,"hs":3.18885,"ltsz":6923935.187512,"zsz":7234685.850352},{"t":"2026-04-24","dm":"sh601061","mc":"中信金属","c":14.03,"zdf":0.286,"v":38806168,"hs":0.79196,"ltsz":6874700,"zsz":6874700},{"t":"2026-04-24","dm":"sh600048","mc":"保利发展","c":5.74,"zdf":-2.215,"v":101028485,"hs":0.84398,"ltsz":6871034.521932,"zsz":6871034.521932},{"t":"2026-04-24","dm":"sh688048","mc":"长光华芯","c":385.73,"zdf":5.104,"v":18500300,"hs":10.49484,"ltsz":6799646.241339,"zsz":6799646.241339},{"t":"2026-04-24","dm":"sh600988","mc":"赤峰黄金","c":40.69,"zdf":-1.166,"v":35327473,"hs":2.12316,"ltsz":6770455.397082,"zsz":7732773.083282},{"t":"2026-04-24","dm":"sh688223","mc":"晶科能源","c":6.59,"zdf":-2.08,"v":130624511,"hs":1.27198,"ltsz":6767538.740497,"zsz":6767538.740497},{"t":"2026-04-24","dm":"sh600219","mc":"南山铝业","c":5.87,"zdf":-2.492,"v":297104665,"hs":2.58719,"ltsz":6740932.815133,"zsz":6740932.815133},{"t":"2026-04-24","dm":"sz300136","mc":"信维通信","c":81.3,"zdf":-2.53,"v":149466275,"hs":18.11273,"ltsz":6708877.93494,"zsz":7866333.02694},{"t":"2026-04-24","dm":"sh603228","mc":"景旺电子","c":68.5,"zdf":-2.143,"v":63332389,"hs":6.49059,"ltsz":6683931.42905,"zsz":6746003.66305},{"t":"2026-04-24","dm":"sh600498","mc":"烽火通信","c":52.26,"zdf":-4.999,"v":99505778,"hs":7.82511,"ltsz":6645493.729056,"zsz":7097783.260932},{"t":"2026-04-24","dm":"sz301358","mc":"湖南裕能","c":87.3,"zdf":1.182,"v":26401254,"hs":3.47413,"ltsz":6634259.88363,"zsz":7362360.06822},{"t":"2026-04-24","dm":"sz000768","mc":"中航西飞","c":23.78,"zdf":-2.059,"v":29906135,"hs":1.07715,"ltsz":6602312.513402,"zsz":6612290.90103},{"t":"2026-04-24","dm":"sh601077","mc":"渝农商行","c":7.41,"zdf":-0.537,"v":24164986,"hs":0.27341,"ltsz":6549137.625069,"zsz":8415537},{"t":"2026-04-24","dm":"sh600803","mc":"新奥股份","c":21.2,"zdf":1.097,"v":12364564,"hs":0.40253,"ltsz":6512060.61884,"zsz":6563064.42684},{"t":"2026-04-24","dm":"sh600096","mc":"云天化","c":35.67,"zdf":4.912,"v":84032989,"hs":4.60962,"ltsz":6502607.937477,"zsz":6502607.937477},{"t":"2026-04-24","dm":"sh688120","mc":"华海清科","c":183.43,"zdf":-0.515,"v":6148382,"hs":1.73854,"ltsz":6487038.470913,"zsz":6487038.470913},{"t":"2026-04-24","dm":"sh688313","mc":"仕佳光子","c":143.5,"zdf":3.015,"v":45616532,"hs":10.09246,"ltsz":6486003.8068,"zsz":6486003.8068},{"t":"2026-04-24","dm":"sz300390","mc":"天华新能","c":91.0,"zdf":13.651,"v":97797178,"hs":13.78367,"ltsz":6456585.6446,"zsz":7559832.1708},{"t":"2026-04-24","dm":"sh600741","mc":"华域汽车","c":20.28,"zdf":-0.393,"v":11551751,"hs":0.36641,"ltsz":6393724.239552,"zsz":6393724.239552},{"t":"2026-04-24","dm":"sz300418","mc":"昆仑万维","c":50.9,"zdf":-2.788,"v":49394462,"hs":3.93741,"ltsz":6385357.67827,"zsz":6389766.89077},{"t":"2026-04-24","dm":"sh601916","mc":"浙商银行","c":2.96,"zdf":-0.671,"v":77387831,"hs":0.3592,"ltsz":6377153.045048,"zsz":8129532.245048},{"t":"2026-04-24","dm":"sz001965","mc":"招商公路","c":9.35,"zdf":-1.058,"v":8060383,"hs":0.11862,"ltsz":6353413.81752,"zsz":6353413.81752},{"t":"2026-04-24","dm":"sz002812","mc":"恩捷股份","c":77.18,"zdf":10.006,"v":65955819,"hs":8.01741,"ltsz":6349267.250824,"zsz":7580093.981046},{"t":"2026-04-24","dm":"sh601958","mc":"金钼股份","c":19.67,"zdf":1.235,"v":30498651,"hs":0.94522,"ltsz":6346730.8548,"zsz":6346730.8548},{"t":"2026-04-24","dm":"sh688036","mc":"传音控股","c":54.38,"zdf":-0.147,"v":8979030,"hs":0.77998,"ltsz":6260141.55571,"zsz":6260141.55571},{"t":"2026-04-24","dm":"sz000960","mc":"锡业股份","c":37.94,"zdf":1.525,"v":78788531,"hs":4.78832,"ltsz":6242768.825888,"zsz":6242768.825888},{"t":"2026-04-24","dm":"sh600372","mc":"中航机载","c":12.9,"zdf":-1.752,"v":29864448,"hs":0.61717,"ltsz":6242176.6527,"zsz":6242176.6527},{"t":"2026-04-24","dm":"sz002920","mc":"德赛西威","c":112.16,"zdf":2.664,"v":14131479,"hs":2.54746,"ltsz":6221834.418576,"zsz":6693813.041504},{"t":"2026-04-24","dm":"sz001203","mc":"大中矿业","c":47.41,"zdf":5.897,"v":32836712,"hs":2.51435,"ltsz":6191623.312402,"zsz":7268334.342335},{"t":"2026-04-24","dm":"sz002294","mc":"信立泰","c":55.52,"zdf":-0.804,"v":8211443,"hs":0.73674,"ltsz":6188068.966272,"zsz":6189461.40232},{"t":"2026-04-24","dm":"sh688002","mc":"睿创微纳","c":132.75,"zdf":-0.525,"v":7481739,"hs":1.60643,"ltsz":6182646.5682,"zsz":6182646.5682},{"t":"2026-04-24","dm":"sh688047","mc":"龙芯中科","c":153.86,"zdf":2.124,"v":18342123,"hs":4.5741,"ltsz":6169786,"zsz":6169786},{"t":"2026-04-24","dm":"sh600221","mc":"海航控股","c":1.44,"zdf":-0.69,"v":150672703,"hs":0.35167,"ltsz":6169754.150352,"zsz":6223051.08504},{"t":"2026-04-24","dm":"sz000963","mc":"华东医药","c":35.18,"zdf":3.197,"v":23816400,"hs":1.3586,"ltsz":6167100.078764,"zsz":6169646.231264},{"t":"2026-04-24","dm":"sh603296","mc":"华勤技术","c":107.54,"zdf":3.543,"v":23935335,"hs":4.19559,"ltsz":6135022.0373,"zsz":11552812.970176},{"t":"2026-04-24","dm":"sz002738","mc":"中矿资源","c":85.37,"zdf":6.248,"v":31885483,"hs":4.48316,"ltsz":6071753.657962,"zsz":6159376.153949},{"t":"2026-04-24","dm":"sz300058","mc":"蓝色光标","c":17.4,"zdf":-8.421,"v":648577314,"hs":18.64837,"ltsz":6051598.69068,"zsz":6246984.93498},{"t":"2026-04-24","dm":"sz002049","mc":"紫光国微","c":71.1,"zdf":-0.364,"v":15449481,"hs":1.81862,"ltsz":6040048.095,"zsz":6040857.29832},{"t":"2026-04-24","dm":"sz002558","mc":"巨人网络","c":31.16,"zdf":-2.258,"v":37416182,"hs":1.96869,"ltsz":5922151.101636,"zsz":5922151.101636},{"t":"2026-04-24","dm":"sz300620","mc":"光库科技","c":237.84,"zdf":-3.681,"v":22857548,"hs":9.24166,"ltsz":5882533.46628,"zsz":5926510.08228},{"t":"2026-04-24","dm":"sh600580","mc":"卧龙电驱","c":37.7,"zdf":-0.475,"v":22583049,"hs":1.44983,"ltsz":5872274.56647,"zsz":5889183.01647},{"t":"2026-04-24","dm":"sz000559","mc":"万向钱潮","c":17.7,"zdf":-1.557,"v":116958656,"hs":3.52886,"ltsz":5866397.44503,"zsz":5868184.44588},{"t":"2026-04-24","dm":"sz300803","mc":"指南针","c":96.06,"zdf":-2.149,"v":13337331,"hs":2.20328,"ltsz":5814888.182292,"zsz":5857661.13549},{"t":"2026-04-24","dm":"sh601788","mc":"光大证券","c":14.74,"zdf":-1.206,"v":19766829,"hs":0.50597,"ltsz":5758474.088686,"zsz":6796300.979886},{"t":"2026-04-24","dm":"sh601901","mc":"方正证券","c":6.95,"zdf":-0.856,"v":36393243,"hs":0.44209,"ltsz":5721310.469525,"zsz":5721310.469525},{"t":"2026-04-24","dm":"sz002064","mc":"华峰化学","c":11.55,"zdf":1.673,"v":50418794,"hs":1.01815,"ltsz":5719549.11066,"zsz":5731738.201035},{"t":"2026-04-24","dm":"sh600895","mc":"张江高科","c":36.9,"zdf":-0.593,"v":17837306,"hs":1.15177,"ltsz":5714664.4395,"zsz":5714664.4395},{"t":"2026-04-24","dm":"sz000703","mc":"恒逸石化","c":14.97,"zdf":-0.067,"v":49653823,"hs":1.30602,"ltsz":5691460.708617,"zsz":5720161.566867},{"t":"2026-04-24","dm":"sh688126","mc":"沪硅产业","c":20.8,"zdf":0.483,"v":66354260,"hs":2.42908,"ltsz":5681850.00656,"zsz":6874448.65744},{"t":"2026-04-24","dm":"sh601212","mc":"白银有色","c":7.67,"zdf":-1.16,"v":89509830,"hs":1.20881,"ltsz":5679462.049937,"zsz":5679462.049937},{"t":"2026-04-24","dm":"sh688347","mc":"华虹公司","c":138.8,"zdf":12.307,"v":44703169,"hs":10.96338,"ltsz":5659570,"zsz":24118334.83884},{"t":"2026-04-24","dm":"sz000157","mc":"中联重科","c":7.99,"zdf":-0.125,"v":53681694,"hs":0.75932,"ltsz":5648666.0104,"zsz":6910179.653564},{"t":"2026-04-24","dm":"sz300919","mc":"中伟新材","c":61.38,"zdf":7.496,"v":36493215,"hs":3.99928,"ltsz":5600897.31762,"zsz":6397354.180404},{"t":"2026-04-24","dm":"sz002487","mc":"大金重工","c":88.66,"zdf":4.0,"v":22620253,"hs":3.58528,"ltsz":5593739.078356,"zsz":5654285.728234},{"t":"2026-04-24","dm":"sh603308","mc":"应流股份","c":82.19,"zdf":-0.976,"v":30486445,"hs":4.48963,"ltsz":5581041.685769,"zsz":5581041.685769},{"t":"2026-04-24","dm":"sh600009","mc":"上海机场","c":27.04,"zdf":-0.661,"v":8249073,"hs":0.40313,"ltsz":5533139.80856,"zsz":6728398.46016},{"t":"2026-04-24","dm":"sz300395","mc":"菲利华","c":108.05,"zdf":-1.942,"v":34967038,"hs":6.83608,"ltsz":5526830.898365,"zsz":5643102.206765},{"t":"2026-04-24","dm":"sh688702","mc":"盛科通信","c":270.5,"zdf":7.086,"v":12544484,"hs":6.1798,"ltsz":5490927.73015,"zsz":11090500},{"t":"2026-04-24","dm":"sz000831","mc":"中国稀土","c":51.16,"zdf":0.098,"v":29170272,"hs":2.74875,"ltsz":5429205.648612,"zsz":5429205.648612},{"t":"2026-04-24","dm":"sh600196","mc":"复星医药","c":25.38,"zdf":-0.743,"v":12244009,"hs":0.57796,"ltsz":5376724.63785,"zsz":6777549.62685},{"t":"2026-04-24","dm":"sz300316","mc":"晶盛机电","c":43.54,"zdf":-0.115,"v":20173218,"hs":1.63803,"ltsz":5362192.355282,"zsz":5701710.152138},{"t":"2026-04-24","dm":"sh601059","mc":"信达证券","c":16.53,"zdf":-1.313,"v":6735294,"hs":0.20769,"ltsz":5360679,"zsz":5360679},{"t":"2026-04-24","dm":"sz300661","mc":"圣邦股份","c":89.35,"zdf":2.713,"v":54577669,"hs":9.11305,"ltsz":5351130.81001,"zsz":5544532.69132},{"t":"2026-04-24","dm":"sz002429","mc":"兆驰股份","c":11.79,"zdf":-10.0,"v":54681500,"hs":1.20861,"ltsz":5334188.186097,"zsz":5337262.975653},{"t":"2026-04-24","dm":"sz000066","mc":"中国长城","c":16.45,"zdf":1.606,"v":298731314,"hs":9.26129,"ltsz":5306095.28351,"zsz":5306439.49976},{"t":"2026-04-24","dm":"sh688777","mc":"中控技术","c":67.39,"zdf":0.582,"v":19797381,"hs":2.51491,"ltsz":5304934.835985,"zsz":5331826.222453},{"t":"2026-04-24","dm":"sh600350","mc":"山东高速","c":10.96,"zdf":0.091,"v":5085500,"hs":0.10519,"ltsz":5298689.6242,"zsz":5298689.6242},{"t":"2026-04-24","dm":"sh603260","mc":"合盛硅业","c":44.79,"zdf":-0.643,"v":7189902,"hs":0.60818,"ltsz":5295104.888739,"zsz":5295104.888739},{"t":"2026-04-24","dm":"sh688295","mc":"中复神鹰","c":58.8,"zdf":-9.58,"v":27612388,"hs":3.06804,"ltsz":5292000,"zsz":5292000},{"t":"2026-04-24","dm":"sh688110","mc":"东芯股份","c":118.35,"zdf":1.457,"v":14050840,"hs":3.17713,"ltsz":5234025.88593,"zsz":5234025.88593},{"t":"2026-04-24","dm":"sz000688","mc":"国城矿业","c":43.91,"zdf":7.517,"v":35647327,"hs":3.00805,"ltsz":5203613.327926,"zsz":5203632.297046},{"t":"2026-04-24","dm":"sh601618","mc":"中国中冶","c":2.91,"zdf":-1.02,"v":84742276,"hs":0.47468,"ltsz":5195112.17847,"zsz":6030573.17847},{"t":"2026-04-24","dm":"sh601238","mc":"广汽集团","c":7.03,"zdf":-0.986,"v":16517477,"hs":0.2237,"ltsz":5190739.409285,"zsz":7168537.3277},{"t":"2026-04-24","dm":"sh601117","mc":"中国化学","c":8.52,"zdf":-0.699,"v":117823549,"hs":1.94545,"ltsz":5160027.463224,"zsz":5202879.570024},{"t":"2026-04-24","dm":"sh601377","mc":"兴业证券","c":5.87,"zdf":-0.845,"v":45973008,"hs":0.53234,"ltsz":5069324.541578,"zsz":5069324.541578},{"t":"2026-04-24","dm":"sh601991","mc":"大唐发电","c":4.07,"zdf":-3.325,"v":208560016,"hs":1.68247,"ltsz":5045208.266142,"zsz":7532231.175128},{"t":"2026-04-24","dm":"sz300223","mc":"北京君正","c":119.8,"zdf":0.385,"v":21748427,"hs":5.17117,"ltsz":5038435.6083,"zsz":5780837.86154},{"t":"2026-04-24","dm":"sz002428","mc":"云南锗业","c":77.12,"zdf":0.312,"v":137149663,"hs":21.00187,"ltsz":5036210.74,"zsz":5036861.44},{"t":"2026-04-24","dm":"sz002195","mc":"岩山科技","c":8.97,"zdf":-1.429,"v":173313551,"hs":3.09419,"ltsz":5024331.755664,"zsz":5086487.562312},{"t":"2026-04-24","dm":"sz001872","mc":"招商港口","c":21.78,"zdf":-1.448,"v":2885901,"hs":0.12536,"ltsz":5013759.82239,"zsz":5405572.06893},{"t":"2026-04-24","dm":"sh600570","mc":"恒生电子","c":26.2,"zdf":-0.983,"v":19952883,"hs":1.05367,"ltsz":4961357.60804,"zsz":4961357.60804},{"t":"2026-04-24","dm":"sh600021","mc":"上海电力","c":17.54,"zdf":-1.902,"v":34296494,"hs":1.21566,"ltsz":4948446.09353,"zsz":4948446.09353},{"t":"2026-04-24","dm":"sh600845","mc":"宝信软件","c":23.06,"zdf":-0.902,"v":18472612,"hs":0.86561,"ltsz":4921128.876818,"zsz":6620015.917412},{"t":"2026-04-24","dm":"sh603392","mc":"万泰生物","c":38.92,"zdf":0.934,"v":2186260,"hs":0.17291,"ltsz":4921016.793168,"zsz":4921016.793168},{"t":"2026-04-24","dm":"sh688303","mc":"大全能源","c":22.9,"zdf":-1.885,"v":21365924,"hs":0.99598,"ltsz":4912521.10796,"zsz":4912521.10796},{"t":"2026-04-24","dm":"sh601298","mc":"青岛港","c":9.06,"zdf":-0.767,"v":7654495,"hs":0.14196,"ltsz":4885219.95,"zsz":5880936.6},{"t":"2026-04-24","dm":"sh688568","mc":"中科星图","c":60.35,"zdf":-3.61,"v":14102851,"hs":1.74523,"ltsz":4876756.23392,"zsz":4876756.23392},{"t":"2026-04-24","dm":"sz300979","mc":"华利集团","c":41.65,"zdf":-1.908,"v":2284934,"hs":0.1958,"ltsz":4860523.13775,"zsz":4860555},{"t":"2026-04-24","dm":"sh601777","mc":"千里科技","c":10.72,"zdf":-1.107,"v":51194588,"hs":1.13235,"ltsz":4846619.276112,"zsz":4846619.276112},{"t":"2026-04-24","dm":"sh601233","mc":"桐昆股份","c":20.27,"zdf":-0.049,"v":25239376,"hs":1.06286,"ltsz":4813460.58994,"zsz":4822236.02023},{"t":"2026-04-24","dm":"sh600601","mc":"方正科技","c":11.52,"zdf":-1.285,"v":135101363,"hs":3.23961,"ltsz":4804177.866624,"zsz":4923351.805824},{"t":"2026-04-24","dm":"sz002851","mc":"麦格米特","c":104.54,"zdf":-1.803,"v":17468601,"hs":3.81444,"ltsz":4787510.400634,"zsz":6078953.037048},{"t":"2026-04-24","dm":"sh688336","mc":"三生国健","c":77.49,"zdf":-2.307,"v":6391257,"hs":1.03622,"ltsz":4779473.109957,"zsz":4789552.311747},{"t":"2026-04-24","dm":"sh688585","mc":"上纬新材","c":118.45,"zdf":-2.462,"v":3409337,"hs":0.84523,"ltsz":4777819.66816,"zsz":4777819.66816},{"t":"2026-04-24","dm":"sz300207","mc":"欣旺达","c":27.75,"zdf":-4.737,"v":159539847,"hs":9.30845,"ltsz":4756143.903525,"zsz":5126708.28765},{"t":"2026-04-24","dm":"sz301269","mc":"华大九天","c":87.15,"zdf":0.426,"v":5064624,"hs":0.92854,"ltsz":4753488.75372,"zsz":4753488.75372},{"t":"2026-04-24","dm":"sh601021","mc":"春秋航空","c":48.22,"zdf":0.042,"v":3282023,"hs":0.33547,"ltsz":4717523.765706,"zsz":4717523.765706},{"t":"2026-04-24","dm":"sh601607","mc":"上海医药","c":16.88,"zdf":-0.53,"v":6115735,"hs":0.21926,"ltsz":4708182.26844,"zsz":6259714.733592},{"t":"2026-04-24","dm":"sz002414","mc":"高德红外","c":13.73,"zdf":-2.278,"v":77583767,"hs":2.28281,"ltsz":4666294.867763,"zsz":5863720.676284},{"t":"2026-04-24","dm":"sz002240","mc":"盛新锂能","c":50.93,"zdf":10.0,"v":65004473,"hs":7.12059,"ltsz":4649444.121146,"zsz":4661591.690096},{"t":"2026-04-24","dm":"sh688361","mc":"中科飞测","c":167.62,"zdf":0.299,"v":5983083,"hs":2.16103,"ltsz":4640768.956808,"zsz":5869436.178594},{"t":"2026-04-24","dm":"sh603806","mc":"福斯特","c":17.75,"zdf":-2.204,"v":28535982,"hs":1.09386,"ltsz":4630522.170875,"zsz":4630522.170875},{"t":"2026-04-24","dm":"sh600460","mc":"士兰微","c":27.82,"zdf":1.681,"v":41309419,"hs":2.48243,"ltsz":4629447.87279,"zsz":4629447.87279},{"t":"2026-04-24","dm":"sz300432","mc":"富临精工","c":27.38,"zdf":1.145,"v":65929935,"hs":3.8999,"ltsz":4628741.481958,"zsz":4681323.542596},{"t":"2026-04-24","dm":"sh600377","mc":"宁沪高速","c":12.15,"zdf":-0.41,"v":6577400,"hs":0.17299,"ltsz":4619652.346215,"zsz":6120863.2125},{"t":"2026-04-24","dm":"sh600995","mc":"南网储能","c":14.44,"zdf":-2.63,"v":34194565,"hs":1.06992,"ltsz":4615032.38242,"zsz":4615032.38242},{"t":"2026-04-24","dm":"sz002155","mc":"湖南黄金","c":29.51,"zdf":-1.271,"v":47489042,"hs":3.03928,"ltsz":4610969.686557,"zsz":4611384.033516},{"t":"2026-04-24","dm":"sh600497","mc":"驰宏锌锗","c":9.14,"zdf":0.329,"v":139154906,"hs":2.7608,"ltsz":4606907.761462,"zsz":4606907.761462},{"t":"2026-04-24","dm":"sz300782","mc":"卓胜微","c":102.7,"zdf":-1.985,"v":24030215,"hs":5.36093,"ltsz":4603502.0304,"zsz":5493866.64346},{"t":"2026-04-24","dm":"sh688009","mc":"中国通号","c":5.33,"zdf":-0.745,"v":29608921,"hs":0.34345,"ltsz":4595002.594,"zsz":5644373.527},{"t":"2026-04-24","dm":"sh600642","mc":"申能股份","c":9.33,"zdf":-0.639,"v":19186599,"hs":0.39206,"ltsz":4565927.674548,"zsz":4566176.057808},{"t":"2026-04-24","dm":"sz000987","mc":"越秀资本","c":9.07,"zdf":-0.548,"v":38530828,"hs":0.76857,"ltsz":4547103.586666,"zsz":4550539.143034},{"t":"2026-04-24","dm":"sh688122","mc":"西部超导","c":69.98,"zdf":-2.806,"v":14212781,"hs":2.18771,"ltsz":4546352.150006,"zsz":4546352.150006},{"t":"2026-04-24","dm":"sh688234","mc":"天岳先进","c":105.55,"zdf":-1.732,"v":12247264,"hs":2.85012,"ltsz":4535600.06942,"zsz":5115148.73192},{"t":"2026-04-24","dm":"sz000021","mc":"深科技","c":28.85,"zdf":0.418,"v":65410195,"hs":4.16247,"ltsz":4533573.221805,"zsz":4534298.29443},{"t":"2026-04-24","dm":"sz002261","mc":"拓维信息","c":39.48,"zdf":3.297,"v":217806587,"hs":19.01158,"ltsz":4523035.205388,"zsz":4973814.659352},{"t":"2026-04-24","dm":"sz000999","mc":"华润三九","c":27.15,"zdf":-0.477,"v":7960484,"hs":0.47877,"ltsz":4514214.218145,"zsz":4518351.48447},{"t":"2026-04-24","dm":"sh603699","mc":"纽威股份","c":59.54,"zdf":2.092,"v":8120227,"hs":1.07107,"ltsz":4513981.802512,"zsz":4616034.380646},{"t":"2026-04-24","dm":"sh688187","mc":"时代电气","c":51.82,"zdf":-0.899,"v":5027856,"hs":0.57864,"ltsz":4502678.727184,"zsz":7036888.670984},{"t":"2026-04-24","dm":"sh601216","mc":"君正集团","c":5.33,"zdf":1.718,"v":85008551,"hs":1.00745,"ltsz":4497463.26887,"zsz":4497463.26887},{"t":"2026-04-24","dm":"sh600027","mc":"华电国际","c":4.88,"zdf":-0.205,"v":108778404,"hs":1.18036,"ltsz":4497250.535576,"zsz":5666545.801792},{"t":"2026-04-24","dm":"sz300373","mc":"扬杰科技","c":82.85,"zdf":0.84,"v":13599833,"hs":2.50855,"ltsz":4491616.3126,"zsz":4501636.415295},{"t":"2026-04-24","dm":"sh603606","mc":"东方电缆","c":65.24,"zdf":-1.017,"v":16981103,"hs":2.46921,"ltsz":4486655.060832,"zsz":4486655.060832},{"t":"2026-04-24","dm":"sz000596","mc":"古井贡酒","c":109.5,"zdf":-0.328,"v":3251215,"hs":0.7957,"ltsz":4474170,"zsz":5788170},{"t":"2026-04-24","dm":"sh688195","mc":"腾景科技","c":345.0,"zdf":-4.959,"v":10281995,"hs":7.94897,"ltsz":4462575,"zsz":4462575},{"t":"2026-04-24","dm":"sh601058","mc":"赛轮轮胎","c":13.51,"zdf":-0.662,"v":20682957,"hs":0.62902,"ltsz":4442223.449909,"zsz":4442223.449909},{"t":"2026-04-24","dm":"sh600885","mc":"宏发股份","c":28.7,"zdf":-0.761,"v":22998061,"hs":1.48605,"ltsz":4441595.67831,"zsz":4441595.67831},{"t":"2026-04-24","dm":"sh601808","mc":"中海油服","c":14.97,"zdf":-1.772,"v":23081234,"hs":0.77965,"ltsz":4431820.596,"zsz":7143073.224},{"t":"2026-04-24","dm":"sz002422","mc":"科伦药业","c":33.93,"zdf":2.199,"v":15531541,"hs":1.18935,"ltsz":4430874.607965,"zsz":5422195.091196},{"t":"2026-04-24","dm":"sh688027","mc":"国盾量子","c":550.08,"zdf":-1.927,"v":2008293,"hs":2.49867,"ltsz":4421233.34496,"zsz":5658177.943008},{"t":"2026-04-24","dm":"sz300115","mc":"长盈精密","c":32.46,"zdf":-1.097,"v":37458942,"hs":2.75965,"ltsz":4406062.738056,"zsz":4418883.292218},{"t":"2026-04-24","dm":"sh600143","mc":"金发科技","c":16.71,"zdf":-0.89,"v":35161722,"hs":1.3345,"ltsz":4402794.292788,"zsz":4402794.292788},{"t":"2026-04-24","dm":"sh601136","mc":"首创证券","c":16.02,"zdf":-1.294,"v":7023231,"hs":0.25695,"ltsz":4378800.7476,"zsz":4378800.7476},{"t":"2026-04-24","dm":"sh600392","mc":"盛和资源","c":24.98,"zdf":0.08,"v":62298920,"hs":3.5542,"ltsz":4378560.77186,"zsz":4378560.77186},{"t":"2026-04-24","dm":"sz002236","mc":"大华股份","c":18.17,"zdf":-0.819,"v":31387692,"hs":1.30314,"ltsz":4376463.384905,"zsz":5972034.877958},{"t":"2026-04-24","dm":"sh600600","mc":"青岛啤酒","c":61.68,"zdf":-0.5,"v":3193919,"hs":0.4504,"ltsz":4373888.816424,"zsz":8414355.506328},{"t":"2026-04-24","dm":"sz002273","mc":"水晶光电","c":32.1,"zdf":-4.122,"v":93464229,"hs":6.86188,"ltsz":4372271.59659,"zsz":4463929.42941},{"t":"2026-04-24","dm":"sh600711","mc":"盛屯矿业","c":14.14,"zdf":1.727,"v":120408911,"hs":3.89596,"ltsz":4370124.733114,"zsz":4370124.733114},{"t":"2026-04-24","dm":"sz300751","mc":"迈为股份","c":225.9,"zdf":-1.551,"v":5866238,"hs":3.03396,"ltsz":4367830.91931,"zsz":6311759.08554},{"t":"2026-04-24","dm":"sh600352","mc":"浙江龙盛","c":13.41,"zdf":3.392,"v":65759038,"hs":2.02128,"ltsz":4362718.02426,"zsz":4362718.02426},{"t":"2026-04-24","dm":"sz003031","mc":"中瓷电子","c":127.79,"zdf":2.412,"v":14980026,"hs":4.40386,"ltsz":4346862.418184,"zsz":5764004.485161},{"t":"2026-04-24","dm":"sz000893","mc":"亚钾国际","c":53.45,"zdf":2.611,"v":13134272,"hs":1.6179,"ltsz":4339124.84553,"zsz":4939053.594515},{"t":"2026-04-24","dm":"sh600726","mc":"华电能源","c":5.8,"zdf":10.057,"v":498648570,"hs":6.67058,"ltsz":4335695.00064,"zsz":4586255.0018},{"t":"2026-04-24","dm":"sz300765","mc":"新诺威","c":30.79,"zdf":-0.869,"v":7349342,"hs":0.52324,"ltsz":4324741.674576,"zsz":4324741.674576},{"t":"2026-04-24","dm":"sh601699","mc":"潞安环能","c":14.45,"zdf":0.487,"v":23598098,"hs":0.78886,"ltsz":4322586.294,"zsz":4322586.294},{"t":"2026-04-24","dm":"sh600839","mc":"四川长虹","c":9.36,"zdf":0.862,"v":123779291,"hs":2.68213,"ltsz":4319601.278616,"zsz":4320804.591792},{"t":"2026-04-24","dm":"sz002131","mc":"利欧股份","c":7.37,"zdf":-6.234,"v":609613576,"hs":10.4122,"ltsz":4314986.460598,"zsz":4990800.904111},{"t":"2026-04-24","dm":"sz002436","mc":"兴森科技","c":28.52,"zdf":0.423,"v":156347947,"hs":10.35076,"ltsz":4307938.174112,"zsz":4847469.001676},{"t":"2026-04-24","dm":"sh688019","mc":"安集科技","c":246.12,"zdf":0.552,"v":3881421,"hs":2.21803,"ltsz":4306962.074352,"zsz":4306962.074352},{"t":"2026-04-24","dm":"sh600968","mc":"海油发展","c":4.22,"zdf":-1.171,"v":62023946,"hs":0.61017,"ltsz":4289673.971978,"zsz":4289673.971978},{"t":"2026-04-24","dm":"sh688578","mc":"艾力斯","c":95.32,"zdf":-1.09,"v":5342224,"hs":1.18716,"ltsz":4289400,"zsz":4289400},{"t":"2026-04-24","dm":"sh601878","mc":"浙商证券","c":9.36,"zdf":-1.057,"v":19205449,"hs":0.4199,"ltsz":4281073.654104,"zsz":4281073.654104},{"t":"2026-04-24","dm":"sz002340","mc":"格林美","c":8.43,"zdf":1.322,"v":170211276,"hs":3.35348,"ltsz":4278781.34628,"zsz":4302110.146401},{"t":"2026-04-24","dm":"sh603129","mc":"春风动力","c":277.82,"zdf":2.102,"v":1543119,"hs":1.0054,"ltsz":4264058.121666,"zsz":4264058.121666},{"t":"2026-04-24","dm":"sh688676","mc":"金盘科技","c":92.73,"zdf":0.216,"v":21905443,"hs":4.76429,"ltsz":4263580.407372,"zsz":4263580.407372},{"t":"2026-04-24","dm":"sh603083","mc":"剑桥科技","c":153.64,"zdf":-6.505,"v":39688047,"hs":14.40121,"ltsz":4234139.762772,"zsz":5418120.330772},{"t":"2026-04-24","dm":"sh600588","mc":"用友网络","c":12.37,"zdf":1.31,"v":47171564,"hs":1.3805,"ltsz":4226825.794933,"zsz":4226825.794933},{"t":"2026-04-24","dm":"sz000786","mc":"北新建材","c":24.93,"zdf":0.201,"v":8490423,"hs":0.50254,"ltsz":4211943.050106,"zsz":4243674.452706},{"t":"2026-04-24","dm":"sz300054","mc":"鼎龙股份","c":57.0,"zdf":1.877,"v":41130617,"hs":5.57212,"ltsz":4207457.9583,"zsz":5403988.8654},{"t":"2026-04-24","dm":"sh600061","mc":"国投资本","c":6.55,"zdf":-1.057,"v":36667183,"hs":0.57346,"ltsz":4188060.59813,"zsz":4188060.59813},{"t":"2026-04-24","dm":"sh688200","mc":"华峰测控","c":308.6,"zdf":0.029,"v":5124627,"hs":3.78109,"ltsz":4182555.3235,"zsz":4182555.3235},{"t":"2026-04-24","dm":"sz000547","mc":"航天发展","c":26.3,"zdf":0.305,"v":93534926,"hs":5.88595,"ltsz":4179388.39306,"zsz":4203971.54747},{"t":"2026-04-24","dm":"sz002222","mc":"福晶科技","c":89.25,"zdf":-3.2,"v":39100942,"hs":8.35219,"ltsz":4178254.04745,"zsz":4196981.25},{"t":"2026-04-24","dm":"sz000967","mc":"盈峰环境","c":12.95,"zdf":-5.681,"v":255978304,"hs":7.95089,"ltsz":4169243.57486,"zsz":4171211.25484},{"t":"2026-04-24","dm":"sz300251","mc":"光线传媒","c":15.01,"zdf":-2.215,"v":65802297,"hs":2.37094,"ltsz":4165825.580309,"zsz":4403316.236432},{"t":"2026-04-24","dm":"sz300759","mc":"康龙化成","c":29.22,"zdf":-1.35,"v":27530716,"hs":1.93874,"ltsz":4149333.369588,"zsz":5368542.761016},{"t":"2026-04-24","dm":"sz002850","mc":"科达利","c":208.26,"zdf":1.161,"v":4245617,"hs":2.13209,"ltsz":4147069.946526,"zsz":5743826.232066},{"t":"2026-04-24","dm":"sh601611","mc":"中国核建","c":13.74,"zdf":-2.067,"v":29861115,"hs":0.9908,"ltsz":4141008.207288,"zsz":4141008.207288},{"t":"2026-04-24","dm":"sh688778","mc":"厦钨新能","c":82.0,"zdf":2.615,"v":8621166,"hs":1.70821,"ltsz":4138466.8806,"zsz":4138466.8806},{"t":"2026-04-24","dm":"sh601555","mc":"东吴证券","c":8.3,"zdf":0.242,"v":33843916,"hs":0.68114,"ltsz":4124023.35471,"zsz":4124023.35471},{"t":"2026-04-24","dm":"sh601126","mc":"四方股份","c":49.95,"zdf":-4.457,"v":30474478,"hs":3.69349,"ltsz":4121301.573,"zsz":4161681.6525},{"t":"2026-04-24","dm":"sz002945","mc":"华林证券","c":15.25,"zdf":-1.74,"v":9503351,"hs":0.35198,"ltsz":4117500,"zsz":4117500},{"t":"2026-04-24","dm":"sh601198","mc":"东兴证券","c":12.71,"zdf":-1.013,"v":13644769,"hs":0.42212,"ltsz":4108438.25592,"zsz":4108438.25592},{"t":"2026-04-24","dm":"sz300017","mc":"网宿科技","c":17.8,"zdf":-5.82,"v":349610906,"hs":15.16616,"ltsz":4103263.34962,"zsz":4377820.60306},{"t":"2026-04-24","dm":"sh603156","mc":"养元饮品","c":32.34,"zdf":-2.766,"v":7687054,"hs":0.60995,"ltsz":4075737.648444,"zsz":4075737.648444},{"t":"2026-04-24","dm":"sz002185","mc":"华天科技","c":12.45,"zdf":-0.16,"v":84633787,"hs":2.59121,"ltsz":4066396.367145,"zsz":4067357.3316},{"t":"2026-04-24","dm":"sh601456","mc":"国联民生","c":9.28,"zdf":-0.642,"v":14643433,"hs":0.33456,"ltsz":4061838.940576,"zsz":5271590.123968},{"t":"2026-04-24","dm":"sz002078","mc":"太阳纸业","c":14.56,"zdf":-0.137,"v":18256680,"hs":0.65734,"ltsz":4043828.134528,"zsz":4068843.133264},{"t":"2026-04-24","dm":"sh603929","mc":"亚翔集成","c":189.12,"zdf":2.007,"v":5929810,"hs":2.77925,"ltsz":4035064.32,"zsz":4035064.32},{"t":"2026-04-24","dm":"sh600208","mc":"衢州发展","c":4.73,"zdf":10.0,"v":358656344,"hs":4.21553,"ltsz":4024272.807401,"zsz":4024728.9984},{"t":"2026-04-24","dm":"sh688188","mc":"柏楚电子","c":138.35,"zdf":-0.554,"v":1274333,"hs":0.44136,"ltsz":3994578.540045,"zsz":3994578.540045},{"t":"2026-04-24","dm":"sh603920","mc":"世运电路","c":55.26,"zdf":-5.924,"v":42854332,"hs":5.9471,"ltsz":3981993.143742,"zsz":3981993.143742},{"t":"2026-04-24","dm":"sh600141","mc":"兴发集团","c":33.02,"zdf":0.917,"v":34644887,"hs":2.88289,"ltsz":3968145.007814,"zsz":3968145.007814},{"t":"2026-04-24","dm":"sh600901","mc":"江苏金租","c":6.85,"zdf":-4.596,"v":74815722,"hs":1.29205,"ltsz":3966459.915235,"zsz":3967428.505235},{"t":"2026-04-24","dm":"sh601577","mc":"长沙银行","c":9.83,"zdf":-1.305,"v":19229568,"hs":0.47827,"ltsz":3952332.003375,"zsz":3953187.340182},{"t":"2026-04-24","dm":"sz000783","mc":"长江证券","c":7.14,"zdf":-0.833,"v":29929944,"hs":0.54122,"ltsz":3948472.084872,"zsz":3948472.084872},{"t":"2026-04-24","dm":"sz002465","mc":"海格通信","c":15.93,"zdf":-3.92,"v":70110775,"hs":2.82946,"ltsz":3947274.164637,"zsz":3953561.479164},{"t":"2026-04-24","dm":"sh688385","mc":"复旦微电","c":73.06,"zdf":-2.691,"v":13990988,"hs":2.59386,"ltsz":3940777.8605,"zsz":6018092.8405},{"t":"2026-04-24","dm":"sz302132","mc":"中航成飞","c":67.22,"zdf":-2.353,"v":6294274,"hs":1.07398,"ltsz":3939559.172278,"zsz":17961798.229472},{"t":"2026-04-24","dm":"sz000878","mc":"云南铜业","c":19.61,"zdf":1.344,"v":44315442,"hs":2.21177,"ltsz":3929100.40841,"zsz":4755785.90244},{"t":"2026-04-24","dm":"sh600699","mc":"均胜电子","c":28.88,"zdf":-2.135,"v":74815792,"hs":5.52124,"ltsz":3913394.923872,"zsz":4478625.385944},{"t":"2026-04-24","dm":"sz002203","mc":"海亮股份","c":17.69,"zdf":0.283,"v":42790352,"hs":1.93434,"ltsz":3913277.904861,"zsz":4054115.079706},{"t":"2026-04-24","dm":"sh603979","mc":"金诚信","c":62.5,"zdf":-0.636,"v":6569901,"hs":1.05323,"ltsz":3898680.675,"zsz":3898680.675},{"t":"2026-04-24","dm":"sz301217","mc":"铜冠铜箔","c":47.0,"zdf":-2.651,"v":26328406,"hs":3.17586,"ltsz":3896373.0568,"zsz":3896373.0568},{"t":"2026-04-24","dm":"sh601665","mc":"齐鲁银行","c":6.32,"zdf":-1.25,"v":67145684,"hs":1.09112,"ltsz":3889228.4758,"zsz":3889228.4758},{"t":"2026-04-24","dm":"sh603379","mc":"三美股份","c":63.61,"zdf":4.125,"v":9391951,"hs":1.53846,"ltsz":3883257.154357,"zsz":3883257.154357},{"t":"2026-04-24","dm":"sh688766","mc":"普冉股份","c":261.58,"zdf":-1.71,"v":4261028,"hs":2.87812,"ltsz":3872668.410116,"zsz":3872668.410116},{"t":"2026-04-24","dm":"sz000876","mc":"新 希 望","c":8.58,"zdf":-1.152,"v":22145216,"hs":0.49212,"ltsz":3861003.108534,"zsz":3863381.153346},{"t":"2026-04-24","dm":"sh601108","mc":"财通证券","c":8.3,"zdf":0.728,"v":34968682,"hs":0.75302,"ltsz":3854324.23371,"zsz":3854324.23371},{"t":"2026-04-24","dm":"sh688099","mc":"晶晨股份","c":91.1,"zdf":5.709,"v":20748326,"hs":4.92641,"ltsz":3836818.73443,"zsz":3836818.73443},{"t":"2026-04-24","dm":"sh600256","mc":"广汇能源","c":6.0,"zdf":-8.953,"v":437474007,"hs":6.84408,"ltsz":3835201.7784,"zsz":3835201.7784},{"t":"2026-04-24","dm":"sh600985","mc":"淮北矿业","c":14.2,"zdf":0.141,"v":13906160,"hs":0.51633,"ltsz":3824427.36678,"zsz":3824427.36678},{"t":"2026-04-24","dm":"sz002966","mc":"苏州银行","c":8.68,"zdf":-1.476,"v":24110911,"hs":0.54845,"ltsz":3815919.848832,"zsz":3880534.625548},{"t":"2026-04-24","dm":"sz002032","mc":"苏 泊 尔","c":47.46,"zdf":0.402,"v":1900620,"hs":0.23724,"ltsz":3802265.522076,"zsz":3803993.303376},{"t":"2026-04-24","dm":"sh600499","mc":"科达制造","c":19.81,"zdf":9.994,"v":62837706,"hs":3.27646,"ltsz":3799273.510571,"zsz":3799273.510571},{"t":"2026-04-24","dm":"sh688599","mc":"天合光能","c":16.18,"zdf":-0.308,"v":29157919,"hs":1.2447,"ltsz":3790274.515948,"zsz":3790274.515948},{"t":"2026-04-24","dm":"sh600085","mc":"同仁堂","c":27.62,"zdf":-0.253,"v":3780050,"hs":0.27562,"ltsz":3788000.863644,"zsz":3788000.863644},{"t":"2026-04-24","dm":"sz002432","mc":"九安医疗","c":81.54,"zdf":-5.351,"v":30489803,"hs":6.56607,"ltsz":3786344.383266,"zsz":3791412.59166},{"t":"2026-04-24","dm":"sz300870","mc":"欧陆通","c":347.2,"zdf":-2.745,"v":5394969,"hs":4.94866,"ltsz":3785128.60432,"zsz":3785545.24432},{"t":"2026-04-24","dm":"sh600378","mc":"昊华科技","c":35.25,"zdf":3.191,"v":20161922,"hs":1.87978,"ltsz":3780792.904575,"zsz":4547248.6605},{"t":"2026-04-24","dm":"sh688519","mc":"南亚新材","c":160.86,"zdf":9.339,"v":9633537,"hs":4.10338,"ltsz":3776526.338172,"zsz":3776526.338172},{"t":"2026-04-24","dm":"sh688017","mc":"绿的谐波","c":205.26,"zdf":0.731,"v":5298900,"hs":2.89036,"ltsz":3763034.14575,"zsz":3763034.14575},{"t":"2026-04-24","dm":"sh688141","mc":"杰华特","c":83.1,"zdf":16.013,"v":36964142,"hs":8.20839,"ltsz":3742172.57079,"zsz":3742172.57079},{"t":"2026-04-24","dm":"sz300866","mc":"安克创新","c":121.62,"zdf":-0.311,"v":7701413,"hs":2.50433,"ltsz":3740106.888,"zsz":6520765.040442},{"t":"2026-04-24","dm":"sh600299","mc":"安迪苏","c":13.92,"zdf":-1.207,"v":16159401,"hs":0.60254,"ltsz":3733206.572016,"zsz":4287052.725744},{"t":"2026-04-24","dm":"sz002126","mc":"银轮股份","c":46.75,"zdf":-2.847,"v":17267733,"hs":2.17419,"ltsz":3712955.279275,"zsz":3958816.624125},{"t":"2026-04-24","dm":"sz002821","mc":"凯莱英","c":117.08,"zdf":4.526,"v":12978951,"hs":4.09431,"ltsz":3711435.215564,"zsz":4225124.14876},{"t":"2026-04-24","dm":"sz300972","mc":"万辰集团","c":208.01,"zdf":-3.704,"v":1507745,"hs":0.84618,"ltsz":3706395.628331,"zsz":4039887.723234},{"t":"2026-04-24","dm":"sh600331","mc":"宏达股份","c":18.24,"zdf":7.738,"v":89483576,"hs":4.40372,"ltsz":3706368,"zsz":4818278.4},{"t":"2026-04-24","dm":"sz002378","mc":"章源钨业","c":30.8,"zdf":-1.817,"v":51060999,"hs":4.27245,"ltsz":3680973.81652,"zsz":3700366.41128},{"t":"2026-04-24","dm":"sz002252","mc":"上海莱士","c":5.54,"zdf":-0.717,"v":27484267,"hs":0.41431,"ltsz":3675114.182048,"zsz":3677443.599698},{"t":"2026-04-24","dm":"sh600578","mc":"京能电力","c":5.48,"zdf":-0.904,"v":35641947,"hs":0.5324,"ltsz":3668652.31622,"zsz":3668652.31622},{"t":"2026-04-24","dm":"sh600157","mc":"永泰能源","c":1.68,"zdf":-1.754,"v":527239722,"hs":2.41656,"ltsz":3665384.37636,"zsz":3665384.37636},{"t":"2026-04-24","dm":"sz000983","mc":"山西焦煤","c":6.45,"zdf":-0.769,"v":43446375,"hs":0.7653,"ltsz":3661707.72093,"zsz":3661730.183055},{"t":"2026-04-24","dm":"sh601615","mc":"明阳智能","c":16.19,"zdf":-2.938,"v":83207256,"hs":3.6793,"ltsz":3661363.167014,"zsz":3661363.167014},{"t":"2026-04-24","dm":"sz000002","mc":"万 科Ａ","c":3.75,"zdf":-1.575,"v":90444334,"hs":0.93079,"ltsz":3643850.949375,"zsz":4474016.051625},{"t":"2026-04-24","dm":"sh600348","mc":"华阳股份","c":10.1,"zdf":0.698,"v":52502467,"hs":1.45537,"ltsz":3643575,"zsz":3643575},{"t":"2026-04-24","dm":"sh688205","mc":"德科立","c":229.6,"zdf":-5.234,"v":14435311,"hs":9.1198,"ltsz":3634231.15384,"zsz":3634231.15384},{"t":"2026-04-24","dm":"sz300255","mc":"常山药业","c":39.59,"zdf":-1.272,"v":12675428,"hs":1.38122,"ltsz":3633157.981002,"zsz":3638562.016002},{"t":"2026-04-24","dm":"sh688037","mc":"芯源微","c":179.95,"zdf":-1.677,"v":5352337,"hs":2.65457,"ltsz":3628283.19152,"zsz":3628283.19152},{"t":"2026-04-24","dm":"sz002444","mc":"巨星科技","c":31.58,"zdf":0.702,"v":7860263,"hs":0.68527,"ltsz":3622329.512924,"zsz":3772162.098756},{"t":"2026-04-24","dm":"sh600517","mc":"国网英大","c":6.32,"zdf":-1.404,"v":22171016,"hs":0.38771,"ltsz":3614051.390208,"zsz":3614051.390208},{"t":"2026-04-24","dm":"sz300748","mc":"金力永磁","c":31.92,"zdf":-1.023,"v":23932787,"hs":2.11789,"ltsz":3607061.164056,"zsz":4390881.036024},{"t":"2026-04-24","dm":"sz000981","mc":"山子高科","c":3.79,"zdf":-3.562,"v":316528791,"hs":3.3272,"ltsz":3605561.959247,"zsz":3789041.466552},{"t":"2026-04-24","dm":"sh600869","mc":"远东股份","c":16.22,"zdf":-1.816,"v":114563360,"hs":5.16202,"ltsz":3599790.154012,"zsz":3599790.154012},{"t":"2026-04-24","dm":"bj920185","mc":"贝特瑞","c":32.18,"zdf":2.812,"v":12394323,"hs":1.10897,"ltsz":3596586.189214,"zsz":3662696.700764},{"t":"2026-04-24","dm":"sh601236","mc":"红塔证券","c":7.62,"zdf":-0.781,"v":7720325,"hs":0.16368,"ltsz":3594192.259404,"zsz":3594192.259404},{"t":"2026-04-24","dm":"sz002459","mc":"晶澳科技","c":10.86,"zdf":-0.092,"v":34250864,"hs":1.03609,"ltsz":3590075.714898,"zsz":3594348.291936},{"t":"2026-04-24","dm":"sh600871","mc":"石化油服","c":2.65,"zdf":-2.574,"v":152013351,"hs":1.12212,"ltsz":3589958.273015,"zsz":5023617.145745},{"t":"2026-04-24","dm":"sz000062","mc":"深圳华强","c":34.34,"zdf":9.994,"v":112134578,"hs":10.73161,"ltsz":3588186.864418,"zsz":3591652.611748},{"t":"2026-04-24","dm":"sz300339","mc":"润和软件","c":46.1,"zdf":9.475,"v":88671978,"hs":11.40202,"ltsz":3585134.84337,"zsz":3671453.97701},{"t":"2026-04-24","dm":"sh600562","mc":"国睿科技","c":28.8,"zdf":-3.323,"v":13827587,"hs":1.11346,"ltsz":3576550.5792,"zsz":3576550.5792},{"t":"2026-04-24","dm":"sh600777","mc":"*ST新潮","c":5.61,"zdf":-5.076,"v":76047800,"hs":1.19456,"ltsz":3571411.491351,"zsz":3815078.157825},{"t":"2026-04-24","dm":"sz002407","mc":"多氟多","c":33.04,"zdf":9.987,"v":199211510,"hs":18.46659,"ltsz":3564247.30788,"zsz":3933189.207976},{"t":"2026-04-24","dm":"sh601799","mc":"星宇股份","c":124.58,"zdf":-0.056,"v":1858094,"hs":0.65041,"ltsz":3558994.201902,"zsz":3558994.201902},{"t":"2026-04-24","dm":"sh603568","mc":"伟明环保","c":20.83,"zdf":-2.069,"v":9186927,"hs":0.53818,"ltsz":3555772.774897,"zsz":3562196.746897},{"t":"2026-04-24","dm":"sz300346","mc":"南大光电","c":53.57,"zdf":2.311,"v":62245569,"hs":9.40427,"ltsz":3545725.60551,"zsz":3702527.529371},{"t":"2026-04-24","dm":"sh600126","mc":"杭钢股份","c":10.48,"zdf":0.479,"v":389550878,"hs":11.53477,"ltsz":3539294.158984,"zsz":3539294.158984},{"t":"2026-04-24","dm":"sh603486","mc":"科沃斯","c":61.64,"zdf":-3.567,"v":7198463,"hs":1.25551,"ltsz":3534140.883532,"zsz":3568474.979932},{"t":"2026-04-24","dm":"sh688249","mc":"晶合集成","c":29.65,"zdf":-1.626,"v":54174292,"hs":4.55929,"ltsz":3523067.06974,"zsz":5952509.381605},{"t":"2026-04-24","dm":"sh600177","mc":"雅戈尔","c":7.58,"zdf":1.202,"v":19445119,"hs":0.42058,"ltsz":3504568.961716,"zsz":3504568.961716},{"t":"2026-04-24","dm":"sh688617","mc":"惠泰医疗","c":248.0,"zdf":0.085,"v":1005255,"hs":0.71274,"ltsz":3497836.1192,"zsz":3497836.1192},{"t":"2026-04-24","dm":"sh600733","mc":"北汽蓝谷","c":7.15,"zdf":-0.97,"v":83837872,"hs":1.71388,"ltsz":3497574.023515,"zsz":4552515.08283},{"t":"2026-04-24","dm":"sz002601","mc":"龙佰集团","c":17.59,"zdf":0.342,"v":18062430,"hs":0.90875,"ltsz":3496193.300574,"zsz":4193892.330504},{"t":"2026-04-24","dm":"sz300037","mc":"新宙邦","c":64.8,"zdf":3.996,"v":31858137,"hs":5.91362,"ltsz":3490934.67576,"zsz":4871611.0584},{"t":"2026-04-24","dm":"sz002129","mc":"TCL中环","c":8.63,"zdf":-0.116,"v":51811012,"hs":1.28252,"ltsz":3486329.9674,"zsz":3489208.912099},{"t":"2026-04-24","dm":"sz002025","mc":"航天电器","c":76.81,"zdf":4.361,"v":54592398,"hs":12.02817,"ltsz":3486185.447619,"zsz":3497635.67562},{"t":"2026-04-24","dm":"sh601567","mc":"三星电气","c":24.77,"zdf":-2.939,"v":22259157,"hs":1.58405,"ltsz":3480703.6838,"zsz":3480703.6838},{"t":"2026-04-24","dm":"sh603298","mc":"杭叉集团","c":26.45,"zdf":3.28,"v":12222390,"hs":0.93314,"ltsz":3464452.869605,"zsz":3464452.869605},{"t":"2026-04-24","dm":"sz000800","mc":"一汽解放","c":7.04,"zdf":-0.565,"v":11973880,"hs":0.24333,"ltsz":3464270.080832,"zsz":3464581.8064},{"t":"2026-04-24","dm":"sh600745","mc":"闻泰科技","c":27.81,"zdf":-1.905,"v":37359978,"hs":3.00164,"ltsz":3461378.875038,"zsz":3461378.875038},{"t":"2026-04-24","dm":"sz301236","mc":"软通动力","c":44.0,"zdf":3.408,"v":40866428,"hs":5.20122,"ltsz":3457120.7176,"zsz":4554832.832},{"t":"2026-04-24","dm":"sh601208","mc":"东材科技","c":34.2,"zdf":0.205,"v":44640222,"hs":4.41902,"ltsz":3454825.66506,"zsz":3454825.66506},{"t":"2026-04-24","dm":"sz300666","mc":"江丰电子","c":156.21,"zdf":0.167,"v":7938092,"hs":3.59002,"ltsz":3454049.661864,"zsz":4144574.389143},{"t":"2026-04-24","dm":"sh688819","mc":"天能股份","c":35.39,"zdf":-1.2,"v":3746457,"hs":0.3854,"ltsz":3440261.9,"zsz":3440261.9},{"t":"2026-04-24","dm":"sh601933","mc":"永辉超市","c":3.78,"zdf":-2.326,"v":129311764,"hs":1.42492,"ltsz":3430363.983354,"zsz":3430363.983354},{"t":"2026-04-24","dm":"sh688387","mc":"信科移动","c":17.0,"zdf":-3.955,"v":83582240,"hs":4.14435,"ltsz":3428521.24,"zsz":5811875},{"t":"2026-04-24","dm":"sh603268","mc":"松发股份","c":146.41,"zdf":2.758,"v":10546765,"hs":4.52166,"ltsz":3415010.204672,"zsz":14213165.134223},{"t":"2026-04-24","dm":"sz000661","mc":"长春高新","c":85.39,"zdf":-0.269,"v":3376374,"hs":0.84491,"ltsz":3412308.796152,"zsz":3483378.560131},{"t":"2026-04-24","dm":"sh603650","mc":"彤程新材","c":55.41,"zdf":-0.467,"v":13883246,"hs":2.25937,"ltsz":3404797.042908,"zsz":3413715.73677},{"t":"2026-04-24","dm":"sh600298","mc":"安琪酵母","c":39.69,"zdf":0.481,"v":4144747,"hs":0.48355,"ltsz":3402030.219399,"zsz":3444808.895199},{"t":"2026-04-24","dm":"sh688433","mc":"华曙高科","c":82.07,"zdf":-0.521,"v":3583127,"hs":0.86514,"ltsz":3399083.3416,"zsz":3399083.3416},{"t":"2026-04-24","dm":"sh600595","mc":"中孚实业","c":8.47,"zdf":1.803,"v":73520925,"hs":1.8344,"ltsz":3394695.631558,"zsz":3394695.631558},{"t":"2026-04-24","dm":"sh603087","mc":"甘李药业","c":60.41,"zdf":1.564,"v":8727393,"hs":1.56445,"ltsz":3370023.68178,"zsz":3608319.317729},{"t":"2026-04-24","dm":"sh601696","mc":"中银证券","c":12.11,"zdf":-1.143,"v":20644778,"hs":0.74315,"ltsz":3364158,"zsz":3364158},{"t":"2026-04-24","dm":"sh688220","mc":"翱捷科技","c":90.58,"zdf":-0.132,"v":11647112,"hs":3.15521,"ltsz":3343664.069256,"zsz":3788969.452562},{"t":"2026-04-24","dm":"sz000423","mc":"东阿阿胶","c":52.0,"zdf":-0.402,"v":6094855,"hs":0.9481,"ltsz":3342821.5236,"zsz":3348679.4848},{"t":"2026-04-24","dm":"sz300672","mc":"国科微","c":158.8,"zdf":-1.415,"v":7249419,"hs":3.44656,"ltsz":3340162.05668,"zsz":3447586.93776},{"t":"2026-04-24","dm":"sh688630","mc":"芯碁微装","c":252.85,"zdf":4.939,"v":6837017,"hs":5.18975,"ltsz":3331064.00406,"zsz":3331064.00406},{"t":"2026-04-24","dm":"sz000932","mc":"华菱钢铁","c":4.86,"zdf":-1.22,"v":61114316,"hs":0.89184,"ltsz":3330368.05176,"zsz":3330368.05176},{"t":"2026-04-24","dm":"sh688668","mc":"鼎通科技","c":239.0,"zdf":1.542,"v":7941314,"hs":5.70207,"ltsz":3328567.4834,"zsz":3328567.4834},{"t":"2026-04-24","dm":"sh688728","mc":"格科微","c":13.31,"zdf":0.377,"v":11561522,"hs":0.46267,"ltsz":3326018.827263,"zsz":3461380.853777},{"t":"2026-04-24","dm":"sh688343","mc":"云天励飞","c":92.42,"zdf":-1.942,"v":23214853,"hs":6.45568,"ltsz":3323454.43796,"zsz":3323454.43796},{"t":"2026-04-24","dm":"sh603369","mc":"今世缘","c":26.65,"zdf":1.485,"v":19785058,"hs":1.58687,"ltsz":3322722.098605,"zsz":3322722.098605},{"t":"2026-04-24","dm":"sz000877","mc":"天山股份","c":4.67,"zdf":-0.849,"v":10439677,"hs":0.14682,"ltsz":3320598.920598,"zsz":3320599.621098},{"t":"2026-04-24","dm":"sh600637","mc":"东方明珠","c":9.87,"zdf":-0.504,"v":40030573,"hs":1.19071,"ltsz":3318195.119379,"zsz":3318195.119379},{"t":"2026-04-24","dm":"sh688270","mc":"ST臻镭","c":154.92,"zdf":-2.4,"v":13624366,"hs":6.36499,"ltsz":3316087.3872,"zsz":3316087.3872},{"t":"2026-04-24","dm":"sz000959","mc":"首钢股份","c":4.45,"zdf":0.0,"v":31382818,"hs":0.42116,"ltsz":3315965.29478,"zsz":3450960.47965},{"t":"2026-04-24","dm":"sz000027","mc":"深圳能源","c":6.93,"zdf":-1.98,"v":49539365,"hs":1.04131,"ltsz":3296871.211788,"zsz":3296871.211788},{"t":"2026-04-24","dm":"sz003022","mc":"联泓新科","c":24.65,"zdf":-0.484,"v":52913433,"hs":3.96524,"ltsz":3289374.448625,"zsz":3292175.12},{"t":"2026-04-24","dm":"sz002555","mc":"三七互娱","c":20.66,"zdf":-3.005,"v":62015469,"hs":3.90683,"ltsz":3279483.382034,"zsz":4570483.048946},{"t":"2026-04-24","dm":"sz300763","mc":"锦浪科技","c":101.5,"zdf":5.236,"v":27878226,"hs":8.66883,"ltsz":3264153.26825,"zsz":4040291.18675},{"t":"2026-04-24","dm":"sz000155","mc":"川能动力","c":17.65,"zdf":5.499,"v":128271592,"hs":6.94799,"ltsz":3258487.12363,"zsz":3258487.12363},{"t":"2026-04-24","dm":"sz000958","mc":"电投产融","c":6.03,"zdf":-3.21,"v":48084935,"hs":0.8932,"ltsz":3246201.36756,"zsz":10475996.622381},{"t":"2026-04-24","dm":"sz300832","mc":"新产业","c":47.52,"zdf":1.604,"v":8302719,"hs":1.21541,"ltsz":3246196.993776,"zsz":3733735.66632},{"t":"2026-04-24","dm":"sz000629","mc":"钒钛股份","c":3.49,"zdf":1.159,"v":117308160,"hs":1.26268,"ltsz":3242365.10607,"zsz":3242540.797905},{"t":"2026-04-24","dm":"sh688172","mc":"燕东微","c":41.66,"zdf":2.915,"v":24296963,"hs":3.12228,"ltsz":3241901.98351,"zsz":5947456.992102},{"t":"2026-04-24","dm":"sz300001","mc":"特锐德","c":31.32,"zdf":0.772,"v":25074105,"hs":2.42285,"ltsz":3241309.189716,"zsz":3305944.117116},{"t":"2026-04-24","dm":"sz000830","mc":"鲁西化工","c":17.02,"zdf":5.322,"v":64201995,"hs":3.37165,"ltsz":3240895.517158,"zsz":3241150.956722},{"t":"2026-04-24","dm":"sh603766","mc":"隆鑫通用","c":15.78,"zdf":-1.066,"v":13742050,"hs":0.66919,"ltsz":3240489.0393,"zsz":3240489.0393},{"t":"2026-04-24","dm":"sh600282","mc":"南钢股份","c":5.25,"zdf":-0.943,"v":33539060,"hs":0.54402,"ltsz":3236672.780775,"zsz":3236672.780775},{"t":"2026-04-24","dm":"sz300454","mc":"深信服","c":111.96,"zdf":3.303,"v":17692917,"hs":6.14331,"ltsz":3224480.893848,"zsz":4831735.17978},{"t":"2026-04-24","dm":"sh605090","mc":"九丰能源","c":45.79,"zdf":-0.327,"v":52831988,"hs":7.5035,"ltsz":3224066.491178,"zsz":3230428.095878},{"t":"2026-04-24","dm":"sz002517","mc":"恺英网络","c":17.04,"zdf":-1.9,"v":56233380,"hs":2.97675,"ltsz":3219003.690792,"zsz":3640499.270736},{"t":"2026-04-24","dm":"sh603737","mc":"三棵树","c":43.6,"zdf":-0.137,"v":7588860,"hs":1.02856,"ltsz":3216884.18228,"zsz":3216884.18228},{"t":"2026-04-24","dm":"sh605589","mc":"圣泉集团","c":38.05,"zdf":-1.22,"v":34346304,"hs":4.0714,"ltsz":3209897.99239,"zsz":3220508.23489},{"t":"2026-04-24","dm":"sh600732","mc":"爱旭股份","c":15.27,"zdf":-1.864,"v":28869678,"hs":1.3751,"ltsz":3205876.493481,"zsz":3233040.632421},{"t":"2026-04-24","dm":"sh600109","mc":"国金证券","c":8.65,"zdf":1.17,"v":48390461,"hs":1.30596,"ltsz":3205140.64715,"zsz":3205140.64715},{"t":"2026-04-24","dm":"sz002939","mc":"长城证券","c":8.87,"zdf":-0.894,"v":12436960,"hs":0.34522,"ltsz":3195559.092697,"zsz":3578536.709972},{"t":"2026-04-24","dm":"sz000728","mc":"国元证券","c":7.32,"zdf":-0.543,"v":20713420,"hs":0.47467,"ltsz":3194285.416212,"zsz":3194285.416212},{"t":"2026-04-24","dm":"sh600330","mc":"天通股份","c":25.89,"zdf":1.133,"v":231166538,"hs":18.7417,"ltsz":3193361.703024,"zsz":3193361.703024},{"t":"2026-04-24","dm":"sh603198","mc":"迎驾贡酒","c":39.85,"zdf":2.127,"v":25137361,"hs":3.14217,"ltsz":3188000,"zsz":3188000},{"t":"2026-04-24","dm":"sh688248","mc":"南网科技","c":56.4,"zdf":-5.385,"v":6919545,"hs":1.22535,"ltsz":3184908,"zsz":3184908},{"t":"2026-04-24","dm":"sh603306","mc":"华懋科技","c":96.54,"zdf":-8.925,"v":24673675,"hs":7.48832,"ltsz":3180948.070284,"zsz":3180948.070284},{"t":"2026-04-24","dm":"sh601155","mc":"新城控股","c":14.1,"zdf":-1.468,"v":11989830,"hs":0.53155,"ltsz":3180428.22696,"zsz":3180428.22696},{"t":"2026-04-24","dm":"sh688409","mc":"富创精密","c":103.78,"zdf":1.278,"v":3962776,"hs":1.29413,"ltsz":3177855.381438,"zsz":3177855.381438},{"t":"2026-04-24","dm":"sz002797","mc":"第一创业","c":7.56,"zdf":-2.953,"v":135880950,"hs":3.23341,"ltsz":3177014.4,"zsz":3177014.4},{"t":"2026-04-24","dm":"sz003035","mc":"南网能源","c":8.38,"zdf":-8.715,"v":163871859,"hs":4.32622,"ltsz":3174242.423506,"zsz":3174242.423506},{"t":"2026-04-24","dm":"sz300347","mc":"泰格医药","c":56.02,"zdf":-0.16,"v":9769319,"hs":1.72538,"ltsz":3171931.982012,"zsz":4823467.9321},{"t":"2026-04-24","dm":"sh600737","mc":"中粮糖业","c":14.83,"zdf":-0.269,"v":16946482,"hs":0.79232,"ltsz":3171911.922124,"zsz":3171911.922124},{"t":"2026-04-24","dm":"sz002015","mc":"协鑫能科","c":19.51,"zdf":-5.658,"v":157581826,"hs":9.70735,"ltsz":3167106.321914,"zsz":3167106.321914},{"t":"2026-04-24","dm":"sh600332","mc":"白云山","c":22.52,"zdf":-0.706,"v":6983615,"hs":0.49674,"ltsz":3166066.417148,"zsz":3661281.217148},{"t":"2026-04-24","dm":"sz000729","mc":"燕京啤酒","c":12.61,"zdf":-2.625,"v":44772640,"hs":1.78405,"ltsz":3164614.007087,"zsz":3554178.109001},{"t":"2026-04-24","dm":"sz002673","mc":"西部证券","c":7.08,"zdf":0.0,"v":27553316,"hs":0.61646,"ltsz":3164463.84714,"zsz":3164463.84714},{"t":"2026-04-24","dm":"sh601162","mc":"天风证券","c":3.68,"zdf":-1.604,"v":86271110,"hs":1.00339,"ltsz":3164053.134432,"zsz":3707226.566112},{"t":"2026-04-24","dm":"sh688167","mc":"炬光科技","c":352.0,"zdf":-1.95,"v":5621859,"hs":6.25628,"ltsz":3163055.2448,"zsz":3163055.2448},{"t":"2026-04-24","dm":"sh600060","mc":"海信视像","c":24.26,"zdf":-0.329,"v":10512000,"hs":0.80851,"ltsz":3154209.317146,"zsz":3165862.688204},{"t":"2026-04-24","dm":"sh600536","mc":"中国软件","c":37.17,"zdf":-1.012,"v":14411456,"hs":1.70821,"ltsz":3135868.961715,"zsz":3470884.732728},{"t":"2026-04-24","dm":"sz001270","mc":"*ST铖昌","c":154.0,"zdf":-3.327,"v":7231796,"hs":3.55372,"ltsz":3133893.2394,"zsz":3174169.4754},{"t":"2026-04-24","dm":"sz002497","mc":"雅化集团","c":29.6,"zdf":6.551,"v":73479994,"hs":6.94156,"ltsz":3133311.9664,"zsz":3411585.0592},{"t":"2026-04-24","dm":"sz002624","mc":"完美世界","c":17.12,"zdf":-9.989,"v":127864348,"hs":6.99579,"ltsz":3129078.966192,"zsz":3321225.907648},{"t":"2026-04-24","dm":"sh600515","mc":"海南机场","c":3.41,"zdf":0.0,"v":71459484,"hs":0.77876,"ltsz":3129020.265228,"zsz":3896030.574282},{"t":"2026-04-24","dm":"sh601598","mc":"中国外运","c":6.06,"zdf":-0.818,"v":10750294,"hs":0.20844,"ltsz":3125426.957562,"zsz":4347293.243562},{"t":"2026-04-24","dm":"sz000883","mc":"湖北能源","c":4.82,"zdf":-1.633,"v":37662989,"hs":0.58126,"ltsz":3123160.188828,"zsz":3412264.83766},{"t":"2026-04-24","dm":"sh603179","mc":"新泉股份","c":61.17,"zdf":-1.355,"v":13963947,"hs":2.73727,"ltsz":3120537.959481,"zsz":3120537.959481},{"t":"2026-04-24","dm":"sh688297","mc":"中无人机","c":45.94,"zdf":-2.793,"v":8234783,"hs":1.21997,"ltsz":3100950,"zsz":3100950},{"t":"2026-04-24","dm":"sh600801","mc":"华新建材","c":23.1,"zdf":0.435,"v":9168903,"hs":0.68338,"ltsz":3099321.56919,"zsz":4802479.94919},{"t":"2026-04-24","dm":"sz002653","mc":"海思科","c":57.72,"zdf":2.449,"v":4763329,"hs":0.88738,"ltsz":3098329.559676,"zsz":6464166.52284},{"t":"2026-04-24","dm":"sz002430","mc":"杭氧股份","c":31.67,"zdf":3.836,"v":42648314,"hs":4.36105,"ltsz":3097128.281023,"zsz":3098462.221423},{"t":"2026-04-24","dm":"sz002056","mc":"横店东磁","c":19.01,"zdf":-0.471,"v":19588760,"hs":1.20544,"ltsz":3089185.088709,"zsz":3092379.652674},{"t":"2026-04-24","dm":"sh605376","mc":"博迁新材","c":118.01,"zdf":2.439,"v":10476043,"hs":4.0046,"ltsz":3087141.6,"zsz":3087141.6},{"t":"2026-04-24","dm":"sz002379","mc":"宏桥控股","c":27.14,"zdf":2.686,"v":15583763,"hs":1.37136,"ltsz":3084118.365642,"zsz":35366454.800228},{"t":"2026-04-24","dm":"sh600295","mc":"鄂尔多斯","c":15.6,"zdf":1.233,"v":7977347,"hs":0.4038,"ltsz":3081898.95624,"zsz":4366090.95624},{"t":"2026-04-24","dm":"sh600863","mc":"华能蒙电","c":4.71,"zdf":1.29,"v":83672650,"hs":1.28197,"ltsz":3074164.158981,"zsz":3690374.28276},{"t":"2026-04-24","dm":"sz300383","mc":"光环新网","c":17.09,"zdf":-2.953,"v":171280636,"hs":9.54979,"ltsz":3065184.009879,"zsz":3072086.175523},{"t":"2026-04-24","dm":"sh600398","mc":"海澜之家","c":6.38,"zdf":0.315,"v":27288121,"hs":0.56817,"ltsz":3064167.448848,"zsz":3064167.448848},{"t":"2026-04-24","dm":"sh600259","mc":"XD中稀有","c":90.97,"zdf":-3.735,"v":24574260,"hs":7.30429,"ltsz":3060557.47327,"zsz":3060557.47327},{"t":"2026-04-24","dm":"sh601717","mc":"中创智领","c":19.83,"zdf":-0.651,"v":10643733,"hs":0.69018,"ltsz":3058114.64259,"zsz":3540448.06119},{"t":"2026-04-24","dm":"sh688180","mc":"君实生物","c":39.8,"zdf":-2.259,"v":18865233,"hs":2.46156,"ltsz":3050248.80058,"zsz":4086225.68658},{"t":"2026-04-24","dm":"sz300073","mc":"当升科技","c":60.25,"zdf":2.868,"v":26852989,"hs":5.30722,"ltsz":3048477.1548,"zsz":3279369.3497},{"t":"2026-04-24","dm":"sz001267","mc":"汇绿生态","c":50.3,"zdf":-1.218,"v":89821401,"hs":14.83076,"ltsz":3046382.06674,"zsz":3949378.33034},{"t":"2026-04-24","dm":"sz002756","mc":"永兴材料","c":78.21,"zdf":10.0,"v":22401983,"hs":5.76285,"ltsz":3040262.343261,"zsz":4216313.14434},{"t":"2026-04-24","dm":"sh600583","mc":"海油工程","c":6.87,"zdf":-3.103,"v":46148650,"hs":1.04377,"ltsz":3037470.7476,"zsz":3037470.7476},{"t":"2026-04-24","dm":"sh603160","mc":"汇顶科技","c":65.05,"zdf":-8.044,"v":13840732,"hs":2.97155,"ltsz":3029869.178655,"zsz":3029869.178655},{"t":"2026-04-24","dm":"sh601399","mc":"国机重装","c":4.18,"zdf":-3.241,"v":122803924,"hs":1.7024,"ltsz":3015266.36202,"zsz":3015266.36202},{"t":"2026-04-24","dm":"sz002456","mc":"欧菲光","c":9.08,"zdf":-0.981,"v":48903950,"hs":1.47433,"ltsz":3011862.727888,"zsz":3052598.51712},{"t":"2026-04-24","dm":"sh688411","mc":"海博思创","c":227.08,"zdf":0.256,"v":4246965,"hs":3.20346,"ltsz":3010496.659408,"zsz":4089540.308336},{"t":"2026-04-24","dm":"sh601001","mc":"晋控煤业","c":17.94,"zdf":-0.056,"v":14542000,"hs":0.86885,"ltsz":3002617.8,"zsz":3002617.8},{"t":"2026-04-24","dm":"sz300567","mc":"精测电子","c":132.0,"zdf":-0.377,"v":10863113,"hs":4.78449,"ltsz":2997040.7412,"zsz":3692642.5404},{"t":"2026-04-24","dm":"sh688102","mc":"斯瑞新材","c":38.53,"zdf":-4.911,"v":20131188,"hs":2.58891,"ltsz":2996068.938371,"zsz":2996068.938371},{"t":"2026-04-24","dm":"sz000683","mc":"博源化工","c":8.96,"zdf":1.015,"v":48648360,"hs":1.45562,"ltsz":2994532.372608,"zsz":3330281.07776},{"t":"2026-04-24","dm":"sz002636","mc":"金安国纪","c":41.33,"zdf":-4.439,"v":40580857,"hs":5.60265,"ltsz":2993595.618461,"zsz":3008824},{"t":"2026-04-24","dm":"sz000158","mc":"常山北明","c":18.84,"zdf":2.447,"v":74450936,"hs":4.68861,"ltsz":2991625.446864,"zsz":3011793.902364},{"t":"2026-04-24","dm":"sh688169","mc":"石头科技","c":115.43,"zdf":-2.294,"v":8096903,"hs":3.12493,"ltsz":2990864.805824,"zsz":2990864.805824},{"t":"2026-04-24","dm":"sz002085","mc":"万丰奥威","c":14.08,"zdf":-1.95,"v":22776028,"hs":1.07267,"ltsz":2989602.90816,"zsz":2989602.90816},{"t":"2026-04-24","dm":"sz002223","mc":"鱼跃医疗","c":31.78,"zdf":-1.853,"v":8830908,"hs":0.9393,"ltsz":2987822.645192,"zsz":3185871.680362},{"t":"2026-04-24","dm":"sh600410","mc":"华胜天成","c":27.19,"zdf":-1.199,"v":171338512,"hs":15.62602,"ltsz":2981369.043077,"zsz":2981369.043077},{"t":"2026-04-24","dm":"sz300342","mc":"天银机电","c":70.89,"zdf":-1.991,"v":61263839,"hs":14.57424,"ltsz":2979910.687932,"zsz":3013073.916057},{"t":"2026-04-24","dm":"sz002152","mc":"广电运通","c":11.98,"zdf":-0.91,"v":19489673,"hs":0.7852,"ltsz":2973596.188174,"zsz":2975092.711804},{"t":"2026-04-24","dm":"sz300285","mc":"国瓷材料","c":35.51,"zdf":-1.361,"v":33735438,"hs":4.02941,"ltsz":2973004.15612,"zsz":3540518.509749},{"t":"2026-04-24","dm":"sh600312","mc":"平高电气","c":21.88,"zdf":0.459,"v":29727954,"hs":2.19084,"ltsz":2968943.824092,"zsz":2968943.824092},{"t":"2026-04-24","dm":"sh603516","mc":"淳中科技","c":146.06,"zdf":0.454,"v":9801849,"hs":4.82212,"ltsz":2968936.483074,"zsz":2968936.483074},{"t":"2026-04-24","dm":"sh688213","mc":"思特威","c":91.6,"zdf":-0.435,"v":7053479,"hs":2.1803,"ltsz":2963346.80016,"zsz":3685130.059},{"t":"2026-04-24","dm":"sh688147","mc":"微导纳米","c":64.1,"zdf":-1.43,"v":6704008,"hs":1.45373,"ltsz":2956026.70933,"zsz":2956026.70933},{"t":"2026-04-24","dm":"sh688469","mc":"芯联集成","c":6.67,"zdf":0.15,"v":97881198,"hs":2.20961,"ltsz":2954676.6,"zsz":5591252.343724},{"t":"2026-04-24","dm":"sh688536","mc":"思瑞浦","c":217.0,"zdf":1.964,"v":7645931,"hs":5.63656,"ltsz":2943582.8443,"zsz":2996237.9811},{"t":"2026-04-24","dm":"sh600161","mc":"天坛生物","c":14.88,"zdf":-0.134,"v":5601249,"hs":0.28327,"ltsz":2942328.711648,"zsz":2942328.711648},{"t":"2026-04-24","dm":"sz300102","mc":"乾照光电","c":32.07,"zdf":-5.565,"v":60927289,"hs":6.64528,"ltsz":2940338.373324,"zsz":2951510.698641},{"t":"2026-04-24","dm":"sz002335","mc":"科华数据","c":64.64,"zdf":-4.28,"v":32167133,"hs":7.07479,"ltsz":2939003.970816,"zsz":3331636.361024},{"t":"2026-04-24","dm":"sh601880","mc":"辽港股份","c":1.59,"zdf":-1.242,"v":91733195,"hs":0.4982,"ltsz":2927675.143026,"zsz":3747910.986867},{"t":"2026-04-24","dm":"sh600486","mc":"扬农化工","c":72.45,"zdf":2.057,"v":6288569,"hs":1.55662,"ltsz":2926897.79823,"zsz":2936581.747785},{"t":"2026-04-24","dm":"sh600166","mc":"福田汽车","c":3.69,"zdf":-1.337,"v":352146528,"hs":4.44775,"ltsz":2921520.735423,"zsz":2921520.735423},{"t":"2026-04-24","dm":"sh603939","mc":"益丰药房","c":24.09,"zdf":-2.47,"v":11469309,"hs":0.94601,"ltsz":2920653.125379,"zsz":2920653.125379},{"t":"2026-04-24","dm":"sh600862","mc":"中航高科","c":20.94,"zdf":-2.74,"v":18996285,"hs":1.36365,"ltsz":2917044.830058,"zsz":2917044.830058},{"t":"2026-04-24","dm":"sz002608","mc":"江苏国信","c":7.7,"zdf":-2.036,"v":20861667,"hs":0.55218,"ltsz":2909121.37208,"zsz":2909121.37208},{"t":"2026-04-24","dm":"sh688018","mc":"乐鑫科技","c":173.58,"zdf":5.2,"v":7997516,"hs":4.78483,"ltsz":2901268.36758,"zsz":2901268.36758},{"t":"2026-04-24","dm":"sh603345","mc":"安井食品","c":98.8,"zdf":2.14,"v":4398202,"hs":1.49959,"ltsz":2897747.01216,"zsz":3292894.64816},{"t":"2026-04-24","dm":"sh603444","mc":"吉比特","c":401.97,"zdf":3.681,"v":4625140,"hs":6.42014,"ltsz":2895836.136897,"zsz":2895836.136897},{"t":"2026-04-24","dm":"sh600707","mc":"彩虹股份","c":8.07,"zdf":-5.393,"v":122373563,"hs":3.41095,"ltsz":2895249.473724,"zsz":2895830.513724},{"t":"2026-04-24","dm":"sz002271","mc":"东方雨虹","c":15.07,"zdf":-2.27,"v":37587355,"hs":1.96331,"ltsz":2885139.2933,"zsz":3599770.698062},{"t":"2026-04-24","dm":"sz000060","mc":"中金岭南","c":6.49,"zdf":0.0,"v":90548634,"hs":2.03887,"ltsz":2882284.418992,"zsz":2882320.925242},{"t":"2026-04-24","dm":"sh601000","mc":"唐山港","c":4.86,"zdf":-1.018,"v":32549734,"hs":0.54928,"ltsz":2880001.306404,"zsz":2880001.306404},{"t":"2026-04-24","dm":"sz002498","mc":"汉缆股份","c":8.65,"zdf":-4.84,"v":122348950,"hs":3.67768,"ltsz":2877678.54,"zsz":2877678.54},{"t":"2026-04-24","dm":"sh601118","mc":"海南橡胶","c":6.72,"zdf":-1.898,"v":35526181,"hs":0.83016,"ltsz":2875775.479584,"zsz":2875775.479584},{"t":"2026-04-24","dm":"sh688349","mc":"三一重能","c":24.17,"zdf":-2.304,"v":7750024,"hs":0.65154,"ltsz":2874983.347655,"zsz":2964218.987655},{"t":"2026-04-24","dm":"sh600079","mc":"ST人福","c":18.6,"zdf":0.486,"v":7824036,"hs":0.50701,"ltsz":2870312.5122,"zsz":3035940.2949},{"t":"2026-04-24","dm":"sh603688","mc":"石英股份","c":52.8,"zdf":0.476,"v":19601787,"hs":3.61871,"ltsz":2860061.36592,"zsz":2860061.36592},{"t":"2026-04-24","dm":"sh603833","mc":"欧派家居","c":46.84,"zdf":-0.615,"v":2324034,"hs":0.38152,"ltsz":2853272.029028,"zsz":2853272.029028},{"t":"2026-04-24","dm":"sh600100","mc":"同方股份","c":8.51,"zdf":-0.931,"v":37202356,"hs":1.11042,"ltsz":2851103.353763,"zsz":2851103.353763},{"t":"2026-04-24","dm":"sh603596","mc":"伯特利","c":46.98,"zdf":0.729,"v":12815986,"hs":2.11306,"ltsz":2849395.41963,"zsz":2849395.41963},{"t":"2026-04-24","dm":"sh600873","mc":"梅花生物","c":10.15,"zdf":1.5,"v":45991905,"hs":1.64008,"ltsz":2846305.27475,"zsz":2846305.27475},{"t":"2026-04-24","dm":"sh603225","mc":"新凤鸣","c":17.05,"zdf":-0.117,"v":10608858,"hs":0.63581,"ltsz":2844870.3844,"zsz":2860126.8949},{"t":"2026-04-24","dm":"sz002409","mc":"雅克科技","c":89.1,"zdf":-0.034,"v":10078864,"hs":3.16425,"ltsz":2838037.67577,"zsz":4240515.61098},{"t":"2026-04-24","dm":"sh601069","mc":"西部黄金","c":31.9,"zdf":-1.208,"v":11340577,"hs":1.27826,"ltsz":2830131.13317,"zsz":2906087.20237},{"t":"2026-04-24","dm":"sh600598","mc":"北大荒","c":15.91,"zdf":-0.625,"v":17792849,"hs":1.0009,"ltsz":2828288.735219,"zsz":2828288.735219},{"t":"2026-04-24","dm":"sz002149","mc":"西部材料","c":57.9,"zdf":-9.995,"v":99339499,"hs":20.35065,"ltsz":2826326.39646,"zsz":2826760.64646},{"t":"2026-04-24","dm":"sh688318","mc":"财富趋势","c":110.3,"zdf":-2.329,"v":2629700,"hs":1.02675,"ltsz":2824997.77616,"zsz":2824997.77616},{"t":"2026-04-24","dm":"sh688608","mc":"恒玄科技","c":167.26,"zdf":-1.322,"v":4734016,"hs":2.80628,"ltsz":2821571.41161,"zsz":2821571.41161},{"t":"2026-04-24","dm":"sh601106","mc":"中国一重","c":4.11,"zdf":-1.909,"v":63092820,"hs":0.92002,"ltsz":2818548.782997,"zsz":2818548.782997},{"t":"2026-04-24","dm":"sh603629","mc":"利通电子","c":109.42,"zdf":-6.061,"v":43818541,"hs":17.05984,"ltsz":2810474.584,"zsz":2870305.44},{"t":"2026-04-24","dm":"sh600909","mc":"华安证券","c":5.59,"zdf":-0.534,"v":31696730,"hs":0.63088,"ltsz":2808532.986402,"zsz":2808532.986402},{"t":"2026-04-24","dm":"sz002484","mc":"江海股份","c":34.22,"zdf":-1.07,"v":43996164,"hs":5.3623,"ltsz":2807656.09083,"zsz":2910492.926102},{"t":"2026-04-24","dm":"sz300257","mc":"开山股份","c":29.37,"zdf":1.697,"v":15787098,"hs":1.65364,"ltsz":2803925.1174,"zsz":2918306.047866},{"t":"2026-04-24","dm":"sz300438","mc":"鹏辉能源","c":69.3,"zdf":1.777,"v":39303155,"hs":9.72455,"ltsz":2800858.16934,"zsz":3488169.4848},{"t":"2026-04-24","dm":"sh600316","mc":"洪都航空","c":38.97,"zdf":-5.619,"v":15154822,"hs":2.11331,"ltsz":2794595.253264,"zsz":2794595.253264},{"t":"2026-04-24","dm":"sh601606","mc":"长城军工","c":38.55,"zdf":-1.002,"v":9924413,"hs":1.37034,"ltsz":2791900.482,"zsz":2791900.482},{"t":"2026-04-24","dm":"sh688025","mc":"杰普特","c":293.58,"zdf":-2.685,"v":4073835,"hs":4.28602,"ltsz":2790460.960434,"zsz":2790460.960434},{"t":"2026-04-24","dm":"sh601608","mc":"中信重工","c":6.07,"zdf":-1.78,"v":28465300,"hs":0.62157,"ltsz":2779788.936259,"zsz":2779788.936259},{"t":"2026-04-24","dm":"sh600884","mc":"杉杉股份","c":15.12,"zdf":1.07,"v":98754200,"hs":5.38138,"ltsz":2774685.935952,"zsz":3401112.248856},{"t":"2026-04-24","dm":"sz300458","mc":"全志科技","c":42.04,"zdf":1.546,"v":43413399,"hs":6.57858,"ltsz":2774304.22652,"zsz":3470096.713928},{"t":"2026-04-24","dm":"sh688127","mc":"蓝特光学","c":68.3,"zdf":-1.684,"v":7424676,"hs":1.8292,"ltsz":2772281.291,"zsz":2772281.291},{"t":"2026-04-24","dm":"sh688065","mc":"凯赛生物","c":47.42,"zdf":-3.559,"v":6708494,"hs":1.14994,"ltsz":2766378.660938,"zsz":3420356.203148},{"t":"2026-04-24","dm":"sh600550","mc":"保变电气","c":15.02,"zdf":-4.937,"v":61468309,"hs":3.3379,"ltsz":2765975.77696,"zsz":2765975.77696},{"t":"2026-04-24","dm":"sh600369","mc":"西南证券","c":4.15,"zdf":-0.24,"v":20643005,"hs":0.31065,"ltsz":2757720.28646,"zsz":2757720.28646},{"t":"2026-04-24","dm":"sz000738","mc":"航发控制","c":20.96,"zdf":-2.284,"v":21164018,"hs":1.60921,"ltsz":2756625.666096,"zsz":2756625.666096},{"t":"2026-04-24","dm":"sz000951","mc":"中国重汽","c":23.42,"zdf":-2.983,"v":16099722,"hs":1.37034,"ltsz":2751544.04112,"zsz":2751544.04112},{"t":"2026-04-24","dm":"sh600577","mc":"精达股份","c":12.79,"zdf":-1.388,"v":37334921,"hs":1.73562,"ltsz":2751249.278439,"zsz":2751249.278439},{"t":"2026-04-24","dm":"sz300456","mc":"赛微电子","c":46.0,"zdf":-2.273,"v":60090442,"hs":10.05592,"ltsz":2748788.696,"zsz":3368180.4164},{"t":"2026-04-24","dm":"sz002046","mc":"国机精工","c":51.98,"zdf":-2.495,"v":12245070,"hs":2.31562,"ltsz":2748718.784096,"zsz":2787120.059092},{"t":"2026-04-24","dm":"sz300699","mc":"光威复材","c":33.41,"zdf":-6.65,"v":43881940,"hs":5.34226,"ltsz":2744333.813559,"zsz":2777547.032},{"t":"2026-04-24","dm":"sz002472","mc":"双环传动","c":36.63,"zdf":-3.681,"v":19183932,"hs":2.56287,"ltsz":2741873.324058,"zsz":3113310.044196},{"t":"2026-04-24","dm":"sh600483","mc":"福能股份","c":9.86,"zdf":-1.4,"v":38072746,"hs":1.36946,"ltsz":2741215.8708,"zsz":2741215.8708},{"t":"2026-04-24","dm":"sh600998","mc":"九州通","c":5.41,"zdf":0.0,"v":42388438,"hs":0.84063,"ltsz":2727976.396594,"zsz":2727976.396594},{"t":"2026-04-24","dm":"sh601865","mc":"福莱特","c":14.33,"zdf":-1.444,"v":13597310,"hs":0.71526,"ltsz":2724169.293591,"zsz":3357347.508591},{"t":"2026-04-24","dm":"sh603881","mc":"数据港","c":37.92,"zdf":-2.293,"v":48520567,"hs":6.75419,"ltsz":2724085.580208,"zsz":2724085.580208},{"t":"2026-04-24","dm":"sz002318","mc":"久立特材","c":28.43,"zdf":-1.113,"v":6615773,"hs":0.69298,"ltsz":2714180.397707,"zsz":2778096.35696},{"t":"2026-04-24","dm":"sz300953","mc":"震裕科技","c":217.9,"zdf":-0.206,"v":8020420,"hs":6.4391,"ltsz":2714122.48072,"zsz":3780079.75849},{"t":"2026-04-24","dm":"sh688097","mc":"博众精工","c":60.96,"zdf":-3.788,"v":12375450,"hs":2.78095,"ltsz":2712773.43144,"zsz":2722764.77544},{"t":"2026-04-24","dm":"sz002518","mc":"科士达","c":47.99,"zdf":-2.32,"v":10729109,"hs":1.89849,"ltsz":2712108.846786,"zsz":2794098.226106},{"t":"2026-04-24","dm":"sz002130","mc":"沃尔核材","c":23.62,"zdf":-9.363,"v":111846135,"hs":9.75159,"ltsz":2709101.223948,"zsz":3306533.949044},{"t":"2026-04-24","dm":"sz300628","mc":"亿联网络","c":37.29,"zdf":0.027,"v":10781491,"hs":1.48555,"ltsz":2706342.196107,"zsz":4723857.012567},{"t":"2026-04-24","dm":"sh601016","mc":"节能风电","c":4.48,"zdf":0.0,"v":1049016573,"hs":17.37301,"ltsz":2705112.88992,"zsz":2931904.072832},{"t":"2026-04-24","dm":"sh688235","mc":"百济神州","c":234.86,"zdf":0.231,"v":2415147,"hs":2.09912,"ltsz":2702187.83636,"zsz":36201769.170488},{"t":"2026-04-24","dm":"sh600704","mc":"物产中大","c":5.22,"zdf":0.578,"v":41935770,"hs":0.81095,"ltsz":2699355.90258,"zsz":2699355.90258},{"t":"2026-04-24","dm":"sh600563","mc":"法拉电子","c":119.84,"zdf":0.571,"v":5788745,"hs":2.57278,"ltsz":2696400,"zsz":2696400},{"t":"2026-04-24","dm":"sz300677","mc":"英科医疗","c":57.79,"zdf":4.825,"v":27425492,"hs":5.89019,"ltsz":2690778.694358,"zsz":3783819.106877},{"t":"2026-04-24","dm":"sz002716","mc":"湖南白银","c":11.57,"zdf":-1.866,"v":130746224,"hs":5.62385,"ltsz":2689856.34411,"zsz":3266313.563422},{"t":"2026-04-24","dm":"sz000564","mc":"供销大集","c":1.78,"zdf":-2.198,"v":157888110,"hs":1.04597,"ltsz":2686888.55545,"zsz":3214335.277012},{"t":"2026-04-24","dm":"sh601020","mc":"华钰矿业","c":32.7,"zdf":0.43,"v":31201042,"hs":3.80517,"ltsz":2681284.56246,"zsz":2681284.56246},{"t":"2026-04-24","dm":"sh601990","mc":"南京证券","c":7.23,"zdf":-0.959,"v":13826400,"hs":0.37507,"ltsz":2665239.027582,"zsz":3180930.895785},{"t":"2026-04-24","dm":"sz002138","mc":"顺络电子","c":35.23,"zdf":-0.789,"v":17787611,"hs":2.3513,"ltsz":2665148.608681,"zsz":2840659.561142},{"t":"2026-04-24","dm":"sh603067","mc":"振华股份","c":37.49,"zdf":-0.451,"v":16636872,"hs":2.34071,"ltsz":2664640.278473,"zsz":2664640.278473},{"t":"2026-04-24","dm":"sh600970","mc":"中材国际","c":10.12,"zdf":-0.099,"v":14145385,"hs":0.53953,"ltsz":2653274.679088,"zsz":2653281.358288},{"t":"2026-04-24","dm":"sh600977","mc":"中国电影","c":14.18,"zdf":-0.839,"v":43152696,"hs":2.31134,"ltsz":2647406,"zsz":2647406},{"t":"2026-04-24","dm":"sz000636","mc":"风华高科","c":22.73,"zdf":2.572,"v":92141805,"hs":7.96376,"ltsz":2629890.801303,"zsz":2629891.028603},{"t":"2026-04-24","dm":"sz000737","mc":"北方铜业","c":13.79,"zdf":-0.361,"v":28919134,"hs":1.51843,"ltsz":2626358.12264,"zsz":2626603.963865},{"t":"2026-04-24","dm":"sh600132","mc":"重庆啤酒","c":54.17,"zdf":1.709,"v":4505418,"hs":0.93093,"ltsz":2621671.979566,"zsz":2621671.979566},{"t":"2026-04-24","dm":"sh601866","mc":"中远海发","c":2.68,"zdf":0.0,"v":70744220,"hs":0.72543,"ltsz":2613531.66376,"zsz":3536971.75976},{"t":"2026-04-24","dm":"sz000400","mc":"许继电气","c":25.8,"zdf":-1.338,"v":19933300,"hs":1.97028,"ltsz":2610189.24822,"zsz":2628045.40242},{"t":"2026-04-24","dm":"sh600032","mc":"浙江新能","c":10.85,"zdf":-9.884,"v":111400859,"hs":4.63268,"ltsz":2609072.72654,"zsz":2609072.72654},{"t":"2026-04-24","dm":"sz002683","mc":"广东宏大","c":39.13,"zdf":-2.662,"v":16193807,"hs":2.42946,"ltsz":2608245.824821,"zsz":2973430.251519},{"t":"2026-04-24","dm":"sh603530","mc":"神马电力","c":60.98,"zdf":-1.023,"v":4370538,"hs":1.02243,"ltsz":2606680.191852,"zsz":2632412.53835},{"t":"2026-04-24","dm":"sh688052","mc":"纳芯微","c":182.81,"zdf":2.928,"v":7734996,"hs":5.42698,"ltsz":2605562.283673,"zsz":2972918.978673},{"t":"2026-04-24","dm":"sh600095","mc":"湘财股份","c":9.11,"zdf":-2.463,"v":24554000,"hs":0.85878,"ltsz":2604720.033873,"zsz":2604720.033873},{"t":"2026-04-24","dm":"sh603290","mc":"斯达半导","c":108.7,"zdf":2.547,"v":10120493,"hs":4.22614,"ltsz":2603076.57542,"zsz":2603076.57542},{"t":"2026-04-24","dm":"sh600153","mc":"建发股份","c":8.95,"zdf":0.336,"v":12818155,"hs":0.44208,"ltsz":2595087.003145,"zsz":2595087.003145},{"t":"2026-04-24","dm":"sz000733","mc":"振华科技","c":46.82,"zdf":0.043,"v":7868900,"hs":1.42014,"ltsz":2594271.530542,"zsz":2594621.275942},{"t":"2026-04-24","dm":"sz001389","mc":"广合科技","c":170.6,"zdf":1.318,"v":17728153,"hs":11.66745,"ltsz":2592189.17228,"zsz":8060423.17586},{"t":"2026-04-24","dm":"sh603077","mc":"和邦生物","c":2.93,"zdf":1.384,"v":241403473,"hs":2.73338,"ltsz":2587680.109304,"zsz":2587680.109304},{"t":"2026-04-24","dm":"sh603885","mc":"吉祥航空","c":11.84,"zdf":-2.632,"v":12124800,"hs":0.55516,"ltsz":2585862.237312,"zsz":2585862.237312},{"t":"2026-04-24","dm":"sz300724","mc":"捷佳伟创","c":89.8,"zdf":-1.264,"v":15393374,"hs":5.35023,"ltsz":2583675.75202,"zsz":3127662.21388},{"t":"2026-04-24","dm":"sz300570","mc":"太辰光","c":134.1,"zdf":-0.689,"v":30487955,"hs":15.86321,"ltsz":2577305.42118,"zsz":3045771.28647},{"t":"2026-04-24","dm":"sh688629","mc":"华丰科技","c":141.67,"zdf":10.035,"v":43515303,"hs":23.93804,"ltsz":2575320.426849,"zsz":6530885.436777},{"t":"2026-04-24","dm":"sh603338","mc":"浙江鼎力","c":50.8,"zdf":2.855,"v":5197428,"hs":1.02645,"ltsz":2572247.22532,"zsz":2572247.22532},{"t":"2026-04-24","dm":"sh605358","mc":"立昂微","c":38.29,"zdf":-0.052,"v":16422845,"hs":2.44614,"ltsz":2570705.63449,"zsz":2570705.63449},{"t":"2026-04-24","dm":"sh688266","mc":"泽璟制药","c":97.1,"zdf":-0.918,"v":3308222,"hs":1.24976,"ltsz":2570316.48606,"zsz":2570316.48606},{"t":"2026-04-24","dm":"sz000825","mc":"太钢不锈","c":4.51,"zdf":0.222,"v":25881200,"hs":0.45436,"ltsz":2569007.755996,"zsz":2569007.755996},{"t":"2026-04-24","dm":"sh600685","mc":"中船防务","c":31.23,"zdf":-3.133,"v":28231608,"hs":3.43686,"ltsz":2565342.070263,"zsz":4414380.418494},{"t":"2026-04-24","dm":"sz002244","mc":"滨江集团","c":9.3,"zdf":-9.091,"v":69239363,"hs":2.5109,"ltsz":2564520.8862,"zsz":2893642.8177},{"t":"2026-04-24","dm":"sh688192","mc":"迪哲医药","c":55.6,"zdf":-2.147,"v":2875100,"hs":0.62338,"ltsz":2564350.35152,"zsz":2586322.08152},{"t":"2026-04-24","dm":"sz002402","mc":"和而泰","c":31.5,"zdf":0.032,"v":25518964,"hs":3.13648,"ltsz":2562896.3976,"zsz":2912610.59775},{"t":"2026-04-24","dm":"sh601778","mc":"晶科科技","c":7.17,"zdf":-0.278,"v":1016642350,"hs":28.45673,"ltsz":2561546.84358,"zsz":2561546.84358},{"t":"2026-04-24","dm":"sz002468","mc":"申通快递","c":17.45,"zdf":-1.579,"v":22398698,"hs":1.52663,"ltsz":2560263.94067,"zsz":2671249.77967},{"t":"2026-04-24","dm":"sh688425","mc":"铁建重工","c":4.8,"zdf":-0.621,"v":14300285,"hs":0.26812,"ltsz":2560078.56,"zsz":2560078.56},{"t":"2026-04-24","dm":"sz002545","mc":"东方铁塔","c":22.65,"zdf":3.661,"v":21247436,"hs":1.88003,"ltsz":2559820.79862,"zsz":2817800.617995},{"t":"2026-04-24","dm":"sz000039","mc":"中集集团","c":11.11,"zdf":-2.028,"v":48790838,"hs":2.12004,"ltsz":2556863.333651,"zsz":5991090.147735},{"t":"2026-04-24","dm":"sz001896","mc":"豫能控股","c":16.75,"zdf":-6.789,"v":167387621,"hs":10.97062,"ltsz":2555683.72775,"zsz":2555683.72775},{"t":"2026-04-24","dm":"sz002506","mc":"协鑫集成","c":4.36,"zdf":-4.386,"v":409212903,"hs":7.00176,"ltsz":2548172.036772,"zsz":2550737.962172},{"t":"2026-04-24","dm":"sh688166","mc":"博瑞医药","c":59.99,"zdf":-1.945,"v":13922281,"hs":3.29051,"ltsz":2538203.619546,"zsz":2538203.619546},{"t":"2026-04-24","dm":"sh600641","mc":"先导基电","c":27.22,"zdf":0.815,"v":62716400,"hs":6.73913,"ltsz":2533174.64224,"zsz":2577369.03424},{"t":"2026-04-24","dm":"sz301396","mc":"宏景科技","c":332.45,"zdf":-0.264,"v":12681470,"hs":16.66836,"ltsz":2529315.30513,"zsz":5103690.850015},{"t":"2026-04-24","dm":"sz000603","mc":"盛达资源","c":37.71,"zdf":-1.874,"v":20396677,"hs":3.05927,"ltsz":2514187.389789,"zsz":2601874.403766},{"t":"2026-04-24","dm":"sh603876","mc":"鼎胜新材","c":26.95,"zdf":10.0,"v":52681819,"hs":5.66918,"ltsz":2504375.139035,"zsz":2504375.139035},{"t":"2026-04-24","dm":"sz300762","mc":"上海瀚讯","c":39.88,"zdf":-3.671,"v":34107951,"hs":5.4315,"ltsz":2504327.498736,"zsz":2504327.498736},{"t":"2026-04-24","dm":"sh600765","mc":"中航重机","c":16.12,"zdf":-2.185,"v":19383062,"hs":1.24851,"ltsz":2502620.574636,"zsz":2502620.574636},{"t":"2026-04-24","dm":"sz002180","mc":"奔图科技","c":18.37,"zdf":-0.541,"v":16223415,"hs":1.19265,"ltsz":2498848.133826,"zsz":2611991.581551},{"t":"2026-04-24","dm":"sh600546","mc":"山煤国际","c":12.57,"zdf":-1.179,"v":35198609,"hs":1.77551,"ltsz":2491947.36798,"zsz":2491947.36798},{"t":"2026-04-24","dm":"sh601099","mc":"太平洋","c":3.65,"zdf":-2.667,"v":127738660,"hs":1.87401,"ltsz":2487955.47505,"zsz":2487955.47505},{"t":"2026-04-24","dm":"sh600098","mc":"广州发展","c":7.08,"zdf":-1.939,"v":28524600,"hs":0.81363,"ltsz":2482152.406548,"zsz":2482152.406548},{"t":"2026-04-24","dm":"sh600388","mc":"龙净环保","c":19.49,"zdf":2.417,"v":20276884,"hs":1.59655,"ltsz":2475320.225057,"zsz":2475320.225057},{"t":"2026-04-24","dm":"sz002270","mc":"华明装备","c":27.59,"zdf":-1.464,"v":11836622,"hs":1.32074,"ltsz":2472646.339371,"zsz":2472685.964129},{"t":"2026-04-24","dm":"sz300474","mc":"景嘉微","c":60.8,"zdf":-2.125,"v":11685456,"hs":2.87479,"ltsz":2471396.47872,"zsz":3177524.87584},{"t":"2026-04-24","dm":"sh600323","mc":"瀚蓝环境","c":30.19,"zdf":2.722,"v":15927770,"hs":1.9535,"ltsz":2461533.033774,"zsz":2461533.033774},{"t":"2026-04-24","dm":"sh688502","mc":"茂莱光学","c":466.01,"zdf":-4.418,"v":2366616,"hs":4.48223,"ltsz":2460532.8,"zsz":2460532.8},{"t":"2026-04-24","dm":"sh688322","mc":"奥比中光","c":77.18,"zdf":-3.295,"v":7065016,"hs":2.21699,"ltsz":2459544.393456,"zsz":3096031.24432},{"t":"2026-04-24","dm":"sz000415","mc":"渤海租赁","c":4.56,"zdf":0.0,"v":66492460,"hs":1.23295,"ltsz":2459187.814248,"zsz":2820141.704592},{"t":"2026-04-24","dm":"sh601128","mc":"常熟银行","c":7.41,"zdf":0.679,"v":81684557,"hs":2.46296,"ltsz":2457542.429277,"zsz":2457542.429277},{"t":"2026-04-24","dm":"sh603667","mc":"五洲新春","c":67.03,"zdf":-1.859,"v":14745607,"hs":4.02662,"ltsz":2454657.16731,"zsz":2454657.16731},{"t":"2026-04-24","dm":"sh600967","mc":"内蒙一机","c":14.42,"zdf":-1.301,"v":12588329,"hs":0.73971,"ltsz":2453987.909814,"zsz":2453987.909814},{"t":"2026-04-24","dm":"sh688005","mc":"容百科技","c":34.32,"zdf":3.529,"v":37453668,"hs":5.24107,"ltsz":2452571.556864,"zsz":2452937.81304},{"t":"2026-04-24","dm":"sh600566","mc":"济川药业","c":26.7,"zdf":6.163,"v":14685402,"hs":1.59876,"ltsz":2452534.8012,"zsz":2460838.2342},{"t":"2026-04-24","dm":"sz301018","mc":"申菱环境","c":123.79,"zdf":-0.25,"v":12257500,"hs":6.19827,"ltsz":2448032.838406,"zsz":3293464.689756},{"t":"2026-04-24","dm":"sh601228","mc":"广州港","c":3.24,"zdf":-0.614,"v":24809090,"hs":0.32884,"ltsz":2444428.157724,"zsz":2444428.157724},{"t":"2026-04-24","dm":"sh600663","mc":"陆家嘴","c":7.72,"zdf":1.713,"v":8983600,"hs":0.28468,"ltsz":2436187.787064,"zsz":3887138.640188},{"t":"2026-04-24","dm":"sz300896","mc":"爱美客","c":118.9,"zdf":1.252,"v":4720495,"hs":2.30886,"ltsz":2430926.26614,"zsz":3597819.60529},{"t":"2026-04-24","dm":"sz000519","mc":"中兵红箭","c":17.45,"zdf":-1.133,"v":20385605,"hs":1.4639,"ltsz":2430015.42359,"zsz":2430015.42359},{"t":"2026-04-24","dm":"sh688301","mc":"奕瑞科技","c":114.82,"zdf":-2.264,"v":3862775,"hs":1.82681,"ltsz":2427859.19771,"zsz":2427859.19771},{"t":"2026-04-24","dm":"sh601928","mc":"凤凰传媒","c":9.54,"zdf":0.527,"v":4997400,"hs":0.19637,"ltsz":2427834.6,"zsz":2427834.6},{"t":"2026-04-24","dm":"sh603026","mc":"石大胜华","c":104.06,"zdf":1.265,"v":21587531,"hs":9.27694,"ltsz":2421486.751684,"zsz":2421486.751684},{"t":"2026-04-24","dm":"sz002065","mc":"东华软件","c":8.31,"zdf":-0.24,"v":35805857,"hs":1.23132,"ltsz":2416482.890319,"zsz":2663755.853625},{"t":"2026-04-24","dm":"sh688372","mc":"伟测科技","c":143.78,"zdf":0.496,"v":12023465,"hs":7.16686,"ltsz":2412120.295858,"zsz":2412120.295858},{"t":"2026-04-24","dm":"sh688516","mc":"奥特维","c":76.63,"zdf":-2.457,"v":8610761,"hs":2.73566,"ltsz":2412009.389654,"zsz":2416374.870483},{"t":"2026-04-24","dm":"sh603605","mc":"珀莱雅","c":60.84,"zdf":0.132,"v":4345661,"hs":1.09746,"ltsz":2409118.032672,"zsz":2409118.032672},{"t":"2026-04-24","dm":"sz300236","mc":"上海新阳","c":86.43,"zdf":1.206,"v":14482141,"hs":5.19912,"ltsz":2407508.531586,"zsz":2708561.948379},{"t":"2026-04-24","dm":"sh688208","mc":"道通科技","c":35.91,"zdf":-1.238,"v":8938646,"hs":1.33376,"ltsz":2406628.898226,"zsz":2406628.898226},{"t":"2026-04-24","dm":"sz000962","mc":"东方钽业","c":47.96,"zdf":0.799,"v":17191361,"hs":3.4269,"ltsz":2405955.43694,"zsz":2529698.956136},{"t":"2026-04-24","dm":"sz300012","mc":"华测检测","c":16.78,"zdf":-2.157,"v":34013456,"hs":2.3765,"ltsz":2401626.237264,"zsz":2823785.743092},{"t":"2026-04-24","dm":"sh603728","mc":"鸣志电器","c":57.07,"zdf":-0.713,"v":4116886,"hs":0.98283,"ltsz":2390562.4275,"zsz":2390562.4275},{"t":"2026-04-24","dm":"sh688278","mc":"特宝生物","c":58.5,"zdf":-4.334,"v":4140073,"hs":1.01425,"ltsz":2387908.458,"zsz":2387908.458},{"t":"2026-04-24","dm":"sh600602","mc":"云赛智联","c":22.22,"zdf":-2.629,"v":61417144,"hs":5.71693,"ltsz":2387101.24378,"zsz":3038970.41701},{"t":"2026-04-24","dm":"sh603301","mc":"振德医疗","c":90.4,"zdf":-1.493,"v":2378400,"hs":0.90133,"ltsz":2385441.074,"zsz":2385441.074},{"t":"2026-04-24","dm":"sz000887","mc":"中鼎股份","c":18.1,"zdf":-1.362,"v":14814680,"hs":1.12713,"ltsz":2379010.80048,"zsz":2382846.44207},{"t":"2026-04-24","dm":"sh600518","mc":"康美药业","c":1.72,"zdf":0.0,"v":106845272,"hs":0.77299,"ltsz":2377444.576336,"zsz":2378570.23068},{"t":"2026-04-24","dm":"sh688475","mc":"萤石网络","c":30.12,"zdf":-0.199,"v":4441193,"hs":0.56396,"ltsz":2371950,"zsz":2371950},{"t":"2026-04-24","dm":"sh603127","mc":"昭衍新药","c":37.61,"zdf":0.831,"v":36600966,"hs":5.80642,"ltsz":2370757.685654,"zsz":2818298.65542},{"t":"2026-04-24","dm":"sh603816","mc":"顾家家居","c":29.11,"zdf":-3.705,"v":10360794,"hs":1.2757,"ltsz":2364215.898441,"zsz":2391245.371809},{"t":"2026-04-24","dm":"sz300738","mc":"奥飞数据","c":24.0,"zdf":-2.28,"v":102329215,"hs":10.39006,"ltsz":2363703.6096,"zsz":2364447.5136},{"t":"2026-04-24","dm":"sh600170","mc":"上海建工","c":2.66,"zdf":-1.482,"v":120562442,"hs":1.35678,"ltsz":2363659.971904,"zsz":2363659.971904},{"t":"2026-04-24","dm":"sz300496","mc":"中科创达","c":64.07,"zdf":-1.552,"v":13650563,"hs":3.70314,"ltsz":2361754.68293,"zsz":2952160.719608},{"t":"2026-04-24","dm":"sz002969","mc":"嘉美包装","c":21.61,"zdf":0.325,"v":36677569,"hs":3.35786,"ltsz":2360436.446882,"zsz":2373849.22931},{"t":"2026-04-24","dm":"sh600582","mc":"天地科技","c":5.7,"zdf":-0.87,"v":19303048,"hs":0.46642,"ltsz":2358995.66844,"zsz":2358995.66844},{"t":"2026-04-24","dm":"sh600521","mc":"华海药业","c":15.72,"zdf":-2.602,"v":22248942,"hs":1.48598,"ltsz":2353680.357792,"zsz":2353680.357792},{"t":"2026-04-24","dm":"sh600808","mc":"马钢股份","c":3.94,"zdf":-2.716,"v":67350401,"hs":1.12857,"ltsz":2351293.967284,"zsz":3034068.387284},{"t":"2026-04-24","dm":"sh600754","mc":"锦江酒店","c":25.91,"zdf":-2.263,"v":11149444,"hs":1.23056,"ltsz":2347560.167233,"zsz":2762779.268404},{"t":"2026-04-24","dm":"sz000582","mc":"北部湾港","c":10.88,"zdf":-0.73,"v":19877443,"hs":0.9216,"ltsz":2346650.866624,"zsz":2738587.91424},{"t":"2026-04-24","dm":"sh600773","mc":"西藏城投","c":24.66,"zdf":5.205,"v":39070028,"hs":4.10578,"ltsz":2346613.20909,"zsz":2346613.20909},{"t":"2026-04-24","dm":"sh600363","mc":"联创光电","c":51.99,"zdf":-1.59,"v":5819060,"hs":1.29058,"ltsz":2344169.05155,"zsz":2344169.05155},{"t":"2026-04-24","dm":"sh600390","mc":"五矿资本","c":5.21,"zdf":-0.382,"v":18882806,"hs":0.4198,"ltsz":2343492.104139,"zsz":2343492.104139},{"t":"2026-04-24","dm":"sz300085","mc":"银之杰","c":35.9,"zdf":-1.886,"v":17444901,"hs":2.67555,"ltsz":2340726.1674,"zsz":2536839.52065},{"t":"2026-04-24","dm":"sh600918","mc":"中泰证券","c":5.95,"zdf":-0.833,"v":15800600,"hs":0.40248,"ltsz":2335879.154805,"zsz":4711412.89262},{"t":"2026-04-24","dm":"sz000709","mc":"河钢股份","c":2.26,"zdf":-1.31,"v":71384611,"hs":0.69068,"ltsz":2335803.201948,"zsz":2336189.366792},{"t":"2026-04-24","dm":"sz002423","mc":"中粮资本","c":10.12,"zdf":0.297,"v":10633491,"hs":0.4615,"ltsz":2331754.8419,"zsz":2331754.8419},{"t":"2026-04-24","dm":"sz002364","mc":"中恒电气","c":41.69,"zdf":-4.227,"v":68890619,"hs":12.34369,"ltsz":2326734.57544,"zsz":2349502.31824},{"t":"2026-04-24","dm":"sh603588","mc":"高能环境","c":15.27,"zdf":-0.131,"v":43959191,"hs":2.88591,"ltsz":2325979.015839,"zsz":2325979.015839},{"t":"2026-04-24","dm":"sz002176","mc":"江特电机","c":13.62,"zdf":10.016,"v":179537771,"hs":10.52378,"ltsz":2323598.035992,"zsz":2324015.441322},{"t":"2026-04-24","dm":"sh603899","mc":"晨光股份","c":25.1,"zdf":0.803,"v":2381366,"hs":0.25857,"ltsz":2311635.64627,"zsz":2311635.64627},{"t":"2026-04-24","dm":"sh603171","mc":"税友股份","c":56.92,"zdf":1.607,"v":8684366,"hs":2.13959,"ltsz":2310325.88,"zsz":2312915.74},{"t":"2026-04-24","dm":"sz300003","mc":"乐普医疗","c":14.57,"zdf":-1.819,"v":33772039,"hs":2.13894,"ltsz":2300474.862678,"zsz":2685869.811212},{"t":"2026-04-24","dm":"sz002007","mc":"华兰生物","c":14.61,"zdf":-0.815,"v":7180630,"hs":0.45643,"ltsz":2298466.689849,"zsz":2669914.189026},{"t":"2026-04-24","dm":"sz002603","mc":"以岭药业","c":16.67,"zdf":0.12,"v":12602360,"hs":0.91531,"ltsz":2295203.513913,"zsz":2785065.861792},{"t":"2026-04-24","dm":"sz000009","mc":"中国宝安","c":8.9,"zdf":0.225,"v":23092449,"hs":0.89644,"ltsz":2292658.21385,"zsz":2295500.42885},{"t":"2026-04-24","dm":"sz002157","mc":"正邦科技","c":3.16,"zdf":-2.769,"v":213794253,"hs":2.954,"ltsz":2287036.123176,"zsz":2923051.378124},{"t":"2026-04-24","dm":"sz002265","mc":"建设工业","c":22.09,"zdf":-2.343,"v":9449474,"hs":0.91472,"ltsz":2281986.259063,"zsz":2281986.259063},{"t":"2026-04-24","dm":"sh603826","mc":"坤彩科技","c":34.8,"zdf":-0.201,"v":12396480,"hs":1.89201,"ltsz":2280096,"zsz":2280096},{"t":"2026-04-24","dm":"sz000034","mc":"神州数码","c":37.53,"zdf":2.289,"v":39977960,"hs":6.59354,"ltsz":2275519.59801,"zsz":2720892.067425},{"t":"2026-04-24","dm":"sz002245","mc":"蔚蓝锂芯","c":20.95,"zdf":-0.992,"v":49416472,"hs":4.55225,"ltsz":2274207.089815,"zsz":2417233.075015},{"t":"2026-04-24","dm":"sh600961","mc":"株冶集团","c":30.22,"zdf":3.635,"v":114173623,"hs":15.18645,"ltsz":2271977.066756,"zsz":3242221.308466},{"t":"2026-04-24","dm":"sz002299","mc":"圣农发展","c":18.63,"zdf":-0.904,"v":8236237,"hs":0.67569,"ltsz":2270880.907155,"zsz":2315917.136223},{"t":"2026-04-24","dm":"sh688333","mc":"铂力特","c":82.42,"zdf":-3.07,"v":8562603,"hs":3.12137,"ltsz":2260963.358108,"zsz":2260963.358108},{"t":"2026-04-24","dm":"sh600329","mc":"达仁堂","c":39.83,"zdf":-1.313,"v":2720275,"hs":0.47969,"ltsz":2258716.904948,"zsz":3067285.819948},{"t":"2026-04-24","dm":"sz301511","mc":"德福科技","c":60.26,"zdf":-4.923,"v":45153433,"hs":12.05277,"ltsz":2257526.713326,"zsz":3798320.372},{"t":"2026-04-24","dm":"sh605196","mc":"华通线缆","c":44.7,"zdf":-0.512,"v":8435718,"hs":1.67056,"ltsz":2257183.63107,"zsz":2284045.64907},{"t":"2026-04-24","dm":"sz000537","mc":"绿发电力","c":10.98,"zdf":-5.751,"v":124018066,"hs":6.03283,"ltsz":2257178.253102,"zsz":2257178.253102},{"t":"2026-04-24","dm":"sh600206","mc":"有研新材","c":26.62,"zdf":2.582,"v":99784838,"hs":11.78719,"ltsz":2253524.969784,"zsz":2253524.969784},{"t":"2026-04-24","dm":"sh603565","mc":"中谷物流","c":10.72,"zdf":-2.811,"v":31309726,"hs":1.49089,"ltsz":2251267.646416,"zsz":2251267.646416},{"t":"2026-04-24","dm":"sh601969","mc":"海南矿业","c":11.4,"zdf":1.786,"v":24958456,"hs":1.26534,"ltsz":2248623.34224,"zsz":2270802.19614},{"t":"2026-04-24","dm":"sz300024","mc":"机器人","c":14.36,"zdf":-2.842,"v":28438366,"hs":1.81693,"ltsz":2247612.419252,"zsz":2248230.2482},{"t":"2026-04-24","dm":"sh688001","mc":"华兴源创","c":50.55,"zdf":9.724,"v":26848040,"hs":6.04019,"ltsz":2246896.156365,"zsz":2246896.156365},{"t":"2026-04-24","dm":"sh601997","mc":"贵阳银行","c":6.14,"zdf":-2.229,"v":97910758,"hs":2.67794,"ltsz":2244905.618664,"zsz":2244905.618664},{"t":"2026-04-24","dm":"sh600008","mc":"首创环保","c":3.05,"zdf":-0.327,"v":67029602,"hs":0.91314,"ltsz":2238880.156485,"zsz":2238880.156485},{"t":"2026-04-24","dm":"sz301005","mc":"超捷股份","c":169.02,"zdf":-3.362,"v":8448786,"hs":6.38268,"ltsz":2237327.644572,"zsz":2269279.607922},{"t":"2026-04-24","dm":"sz002192","mc":"融捷股份","c":86.28,"zdf":9.995,"v":29681438,"hs":11.45481,"ltsz":2235667.325784,"zsz":2240305.091484},{"t":"2026-04-24","dm":"sh600343","mc":"航天动力","c":35.01,"zdf":-3.766,"v":34551317,"hs":5.41382,"ltsz":2234360.424348,"zsz":2234360.424348},{"t":"2026-04-24","dm":"sz002926","mc":"华西证券","c":8.49,"zdf":-0.702,"v":17523800,"hs":0.66757,"ltsz":2228625,"zsz":2228625},{"t":"2026-04-24","dm":"sh600516","mc":"方大炭素","c":5.53,"zdf":1.654,"v":71273021,"hs":1.77033,"ltsz":2226361.613504,"zsz":2226361.613504},{"t":"2026-04-24","dm":"sh600038","mc":"中直股份","c":33.25,"zdf":-1.365,"v":4991700,"hs":0.74622,"ltsz":2224209.609825,"zsz":2726144.933225},{"t":"2026-04-24","dm":"sz000766","mc":"通化金马","c":23.0,"zdf":0.174,"v":9606258,"hs":0.99443,"ltsz":2221817.6663,"zsz":2222937.8261},{"t":"2026-04-24","dm":"sh601677","mc":"明泰铝业","c":18.23,"zdf":0.997,"v":36473212,"hs":2.9945,"ltsz":2220426.081021,"zsz":2266943.572021},{"t":"2026-04-24","dm":"sh688150","mc":"莱特光电","c":55.15,"zdf":3.374,"v":18406797,"hs":4.57383,"ltsz":2219443.281275,"zsz":2219443.281275},{"t":"2026-04-24","dm":"sh601963","mc":"重庆银行","c":10.9,"zdf":-1.268,"v":10613000,"hs":0.52177,"ltsz":2217091.88904,"zsz":3952067.3365},{"t":"2026-04-24","dm":"sz301035","mc":"润丰股份","c":79.0,"zdf":0.765,"v":870200,"hs":0.3104,"ltsz":2214723.7146,"zsz":2218090.6946},{"t":"2026-04-24","dm":"sz000750","mc":"国海证券","c":3.81,"zdf":-0.522,"v":27982957,"hs":0.48278,"ltsz":2208353.715237,"zsz":2433132.475737},{"t":"2026-04-24","dm":"sz002266","mc":"浙富控股","c":4.5,"zdf":-0.881,"v":52622603,"hs":1.07463,"ltsz":2203560.4716,"zsz":2348672.1309},{"t":"2026-04-24","dm":"sz301285","mc":"鸿日达","c":106.53,"zdf":0.367,"v":3496631,"hs":1.69189,"ltsz":2201655.51,"zsz":2201655.51},{"t":"2026-04-24","dm":"sh600428","mc":"中远海特","c":9.0,"zdf":-0.662,"v":24667345,"hs":1.00877,"ltsz":2200757.0247,"zsz":2469528.3555},{"t":"2026-04-24","dm":"sz000534","mc":"万泽股份","c":43.96,"zdf":-0.114,"v":23144730,"hs":4.62922,"ltsz":2197869.948736,"zsz":2239975.276336},{"t":"2026-04-24","dm":"sz002312","mc":"川发龙蟒","c":11.66,"zdf":2.012,"v":49184288,"hs":2.61088,"ltsz":2196533.184868,"zsz":2201068.978504},{"t":"2026-04-24","dm":"sz002531","mc":"天顺风能","c":12.29,"zdf":-3.076,"v":56880414,"hs":3.18339,"ltsz":2195959.132471,"zsz":2208363.870682},{"t":"2026-04-24","dm":"sh603730","mc":"岱美股份","c":10.2,"zdf":1.392,"v":31258015,"hs":1.45482,"ltsz":2191557.67716,"zsz":2191557.67716},{"t":"2026-04-24","dm":"sh600435","mc":"北方导航","c":14.46,"zdf":-3.342,"v":25915620,"hs":1.71359,"ltsz":2186869.305054,"zsz":2186869.305054},{"t":"2026-04-24","dm":"sh600535","mc":"天士力","c":14.62,"zdf":3.322,"v":21500357,"hs":1.43916,"ltsz":2184154.90731,"zsz":2184154.90731},{"t":"2026-04-24","dm":"sh600848","mc":"上海临港","c":9.1,"zdf":-0.979,"v":8529664,"hs":0.35631,"ltsz":2178460.16843,"zsz":2295463.17364},{"t":"2026-04-24","dm":"sh600131","mc":"国网信通","c":18.2,"zdf":-1.622,"v":13994112,"hs":1.17017,"ltsz":2176547.37118,"zsz":2181006.18008},{"t":"2026-04-24","dm":"sh688390","mc":"固德威","c":89.54,"zdf":-2.441,"v":8973507,"hs":3.69186,"ltsz":2176379.091018,"zsz":2176379.091018},{"t":"2026-04-24","dm":"sz000935","mc":"四川双马","c":28.5,"zdf":-0.454,"v":3861338,"hs":0.50578,"ltsz":2175804.94905,"zsz":2175804.94905},{"t":"2026-04-24","dm":"sz000811","mc":"冰轮环境","c":22.22,"zdf":-0.936,"v":38109364,"hs":3.89509,"ltsz":2173995.203182,"zsz":2205286.08267},{"t":"2026-04-24","dm":"sh603698","mc":"航天工程","c":40.5,"zdf":-6.033,"v":47846053,"hs":8.92667,"ltsz":2170759.5,"zsz":2170759.5},{"t":"2026-04-24","dm":"sh688779","mc":"五矿新能","c":11.25,"zdf":2.646,"v":40827608,"hs":2.11628,"ltsz":2170372.05,"zsz":2170372.05},{"t":"2026-04-24","dm":"sz300806","mc":"斯迪克","c":68.58,"zdf":2.175,"v":20235227,"hs":6.39471,"ltsz":2170125.309474,"zsz":3108734.849574},{"t":"2026-04-24","dm":"sh688331","mc":"荣昌生物","c":133.03,"zdf":-1.386,"v":6486301,"hs":3.97705,"ltsz":2169627.668936,"zsz":7509243.956349},{"t":"2026-04-24","dm":"sh600007","mc":"中国国贸","c":21.53,"zdf":-0.92,"v":1831300,"hs":0.18181,"ltsz":2168679.295702,"zsz":2168679.295702},{"t":"2026-04-24","dm":"sh603061","mc":"金海通","c":248.59,"zdf":0.872,"v":3325867,"hs":3.82284,"ltsz":2162733,"zsz":2162733},{"t":"2026-04-24","dm":"sz300623","mc":"捷捷微电","c":28.16,"zdf":1.259,"v":23825025,"hs":3.10379,"ltsz":2161595.08224,"zsz":2343137.051904},{"t":"2026-04-24","dm":"sz002895","mc":"川恒股份","c":36.33,"zdf":1.736,"v":9106618,"hs":1.53062,"ltsz":2161495.067739,"zsz":2201257.889439},{"t":"2026-04-24","dm":"sz000875","mc":"电投绿能","c":6.45,"zdf":-2.861,"v":58819077,"hs":1.7598,"ltsz":2155834.691715,"zsz":2339589.55377},{"t":"2026-04-24","dm":"sz002461","mc":"珠江啤酒","c":9.74,"zdf":-1.815,"v":9582318,"hs":0.43294,"ltsz":2155781.93952,"zsz":2155781.93952},{"t":"2026-04-24","dm":"sh603000","mc":"人民网","c":19.49,"zdf":-0.713,"v":14988488,"hs":1.35558,"ltsz":2154991.868144,"zsz":2154991.868144},{"t":"2026-04-24","dm":"sh688400","mc":"凌云光","c":46.67,"zdf":-0.913,"v":11502380,"hs":2.49522,"ltsz":2151378.412911,"zsz":2236568.253465},{"t":"2026-04-24","dm":"sz301205","mc":"联特科技","c":257.52,"zdf":-4.703,"v":9721951,"hs":11.65636,"ltsz":2147838.09192,"zsz":3341167.488},{"t":"2026-04-24","dm":"sh600759","mc":"洲际油气","c":5.17,"zdf":-2.083,"v":409302212,"hs":9.87773,"ltsz":2142285.54826,"zsz":2145037.79776},{"t":"2026-04-24","dm":"sh603786","mc":"科博达","c":53.01,"zdf":-1.487,"v":3661144,"hs":0.90655,"ltsz":2140844.3667,"zsz":2140844.3667},{"t":"2026-04-24","dm":"sz000969","mc":"安泰科技","c":20.7,"zdf":-2.358,"v":21033448,"hs":2.03468,"ltsz":2139854.31522,"zsz":2174575.15179},{"t":"2026-04-24","dm":"sh600339","mc":"中油工程","c":3.83,"zdf":-3.038,"v":105805523,"hs":1.89509,"ltsz":2138345.481393,"zsz":2138345.481393},{"t":"2026-04-24","dm":"sz002405","mc":"四维图新","c":9.05,"zdf":-1.309,"v":46178525,"hs":1.96016,"ltsz":2132045.353195,"zsz":2145437.17667},{"t":"2026-04-24","dm":"sz300627","mc":"华测导航","c":32.8,"zdf":-5.612,"v":26230407,"hs":4.03542,"ltsz":2132013.12984,"zsz":2581007.23928},{"t":"2026-04-24","dm":"sh603529","mc":"爱玛科技","c":25.15,"zdf":-3.12,"v":21524368,"hs":2.53957,"ltsz":2131614.55187,"zsz":2182750.84973},{"t":"2026-04-24","dm":"sz000739","mc":"普洛药业","c":18.35,"zdf":-0.703,"v":10457773,"hs":0.90308,"ltsz":2124945.423175,"zsz":2125743.96196},{"t":"2026-04-24","dm":"sz301550","mc":"斯菱智驱","c":149.8,"zdf":-1.148,"v":5093602,"hs":3.59842,"ltsz":2120435.74764,"zsz":3464499.5},{"t":"2026-04-24","dm":"sh688268","mc":"华特气体","c":176.8,"zdf":20.003,"v":15533475,"hs":12.9537,"ltsz":2120103.86536,"zsz":2121535.94536},{"t":"2026-04-24","dm":"sz002326","mc":"永太科技","c":26.22,"zdf":3.595,"v":74133747,"hs":9.17316,"ltsz":2118993.008124,"zsz":2425684.661592},{"t":"2026-04-24","dm":"sh600151","mc":"航天机电","c":14.75,"zdf":-3.783,"v":98013402,"hs":6.83376,"ltsz":2115522.123325,"zsz":2115522.123325},{"t":"2026-04-24","dm":"sz000623","mc":"吉林敖东","c":17.75,"zdf":-0.949,"v":7479241,"hs":0.628,"ltsz":2113965.47005,"zsz":2122714.311925},{"t":"2026-04-24","dm":"sh603618","mc":"杭电股份","c":30.56,"zdf":-2.706,"v":143754081,"hs":20.79247,"ltsz":2112843.882496,"zsz":2112843.882496},{"t":"2026-04-24","dm":"sz002389","mc":"航天彩虹","c":21.45,"zdf":-2.367,"v":16213482,"hs":1.64644,"ltsz":2112312.72252,"zsz":2112644.865045},{"t":"2026-04-24","dm":"sz000997","mc":"新 大 陆","c":20.96,"zdf":-0.38,"v":16761543,"hs":1.66378,"ltsz":2111592.942576,"zsz":2123453.22984},{"t":"2026-04-24","dm":"sz002739","mc":"儒意电影","c":10.05,"zdf":-0.985,"v":32719001,"hs":1.55811,"ltsz":2110412.01024,"zsz":2122337.60154},{"t":"2026-04-24","dm":"sz300413","mc":"芒果超媒","c":20.62,"zdf":-1.81,"v":15767303,"hs":1.54324,"ltsz":2106745.313396,"zsz":3857426.32053},{"t":"2026-04-24","dm":"sh601158","mc":"重庆水务","c":4.38,"zdf":0.0,"v":7238863,"hs":0.15081,"ltsz":2102411.105052,"zsz":2102411.105052},{"t":"2026-04-24","dm":"sh601918","mc":"新集能源","c":8.11,"zdf":-0.491,"v":56959718,"hs":2.19876,"ltsz":2100929.3998,"zsz":2100929.3998},{"t":"2026-04-24","dm":"sh688300","mc":"联瑞新材","c":87.0,"zdf":-3.387,"v":7831426,"hs":3.24324,"ltsz":2100781.953,"zsz":2100781.953},{"t":"2026-04-24","dm":"sz001287","mc":"中电港","c":27.63,"zdf":3.097,"v":38286873,"hs":5.03841,"ltsz":2099603.968011,"zsz":2099603.968011},{"t":"2026-04-24","dm":"sh688388","mc":"嘉元科技","c":46.06,"zdf":-2.0,"v":22881858,"hs":5.02154,"ltsz":2098833.47674,"zsz":2098833.47674},{"t":"2026-04-24","dm":"sz002565","mc":"顺灏股份","c":19.8,"zdf":0.202,"v":319089997,"hs":30.10442,"ltsz":2098688.96556,"zsz":2098778.06556},{"t":"2026-04-24","dm":"sz300122","mc":"智飞生物","c":14.8,"zdf":-0.804,"v":13733310,"hs":0.97103,"ltsz":2093173.24704,"zsz":3542808.82556},{"t":"2026-04-24","dm":"sz002536","mc":"飞龙股份","c":38.4,"zdf":0.761,"v":44702321,"hs":8.21128,"ltsz":2090500.128,"zsz":2207177.80992},{"t":"2026-04-24","dm":"sh688548","mc":"广钢气体","c":30.21,"zdf":0.532,"v":42150491,"hs":6.09808,"ltsz":2088142.395042,"zsz":3985902.931941},{"t":"2026-04-24","dm":"sh603613","mc":"国联股份","c":28.95,"zdf":4.4,"v":22627418,"hs":3.14035,"ltsz":2085956.968635,"zsz":2085956.968635},{"t":"2026-04-24","dm":"sz000591","mc":"太阳能","c":5.31,"zdf":-6.678,"v":176471470,"hs":4.49666,"ltsz":2083909.228128,"zsz":2084600.071872},{"t":"2026-04-24","dm":"sz002120","mc":"韵达股份","c":7.39,"zdf":-0.404,"v":39197363,"hs":1.39238,"ltsz":2080381.005707,"zsz":2142509.779914},{"t":"2026-04-24","dm":"sh600004","mc":"白云机场","c":8.79,"zdf":-0.453,"v":8126551,"hs":0.34337,"ltsz":2080345.370757,"zsz":2265398.001642},{"t":"2026-04-24","dm":"sz300558","mc":"贝达药业","c":49.41,"zdf":-0.982,"v":18934251,"hs":4.51414,"ltsz":2072468.964843,"zsz":2078845.918263},{"t":"2026-04-24","dm":"sh603233","mc":"大参林","c":18.19,"zdf":1.168,"v":11571265,"hs":1.01605,"ltsz":2071564.633873,"zsz":2071564.633873},{"t":"2026-04-24","dm":"sz301526","mc":"国际复材","c":14.74,"zdf":-1.668,"v":194419951,"hs":13.8437,"ltsz":2070075.168502,"zsz":5558274.242752},{"t":"2026-04-24","dm":"sh601975","mc":"招商南油","c":4.42,"zdf":-1.996,"v":131281272,"hs":2.80495,"ltsz":2068712.347676,"zsz":2068712.347676},{"t":"2026-04-24","dm":"sz000921","mc":"海信家电","c":22.51,"zdf":0.089,"v":8192847,"hs":0.89234,"ltsz":2066718.425213,"zsz":3117322.495921},{"t":"2026-04-24","dm":"sz002237","mc":"恒邦股份","c":17.32,"zdf":1.109,"v":40257854,"hs":3.37633,"ltsz":2065160.605856,"zsz":2476708.746656},{"t":"2026-04-24","dm":"sh600338","mc":"西藏珠峰","c":22.57,"zdf":9.99,"v":182314596,"hs":19.94231,"ltsz":2063372.349176,"zsz":2063372.349176},{"t":"2026-04-24","dm":"sh688363","mc":"华熙生物","c":42.75,"zdf":-0.558,"v":3297036,"hs":0.68449,"ltsz":2059174.48455,"zsz":2059174.48455},{"t":"2026-04-24","dm":"sh603663","mc":"三祥新材","c":48.65,"zdf":-0.164,"v":8803157,"hs":2.08201,"ltsz":2057018.08375,"zsz":2059353.28375},{"t":"2026-04-24","dm":"sz000592","mc":"平潭发展","c":10.73,"zdf":0.187,"v":103929245,"hs":5.42685,"ltsz":2054894.197777,"zsz":2072800.897116},{"t":"2026-04-24","dm":"sh688561","mc":"奇安信","c":30.09,"zdf":0.133,"v":4438655,"hs":0.65059,"ltsz":2052898.449525,"zsz":2052898.449525},{"t":"2026-04-24","dm":"sh600927","mc":"永安期货","c":14.1,"zdf":-2.959,"v":13054951,"hs":0.89691,"ltsz":2052333.33396,"zsz":2052333.33396},{"t":"2026-04-24","dm":"sh600956","mc":"新天绿能","c":8.74,"zdf":-4.897,"v":41643629,"hs":1.77351,"ltsz":2052229.503698,"zsz":3944093.745802},{"t":"2026-04-24","dm":"sz300170","mc":"汉得信息","c":21.0,"zdf":-0.897,"v":55702966,"hs":5.70242,"ltsz":2051343.8589,"zsz":2149290.5931},{"t":"2026-04-24","dm":"sh600114","mc":"东睦股份","c":33.24,"zdf":1.156,"v":14589170,"hs":2.3669,"ltsz":2048858.677548,"zsz":2098718.677548},{"t":"2026-04-24","dm":"sh603005","mc":"晶方科技","c":31.4,"zdf":-0.915,"v":30940482,"hs":4.74422,"ltsz":2047819.15684,"zsz":2047819.15684},{"t":"2026-04-24","dm":"sz000598","mc":"兴蓉环境","c":6.87,"zdf":-0.579,"v":16815300,"hs":0.56442,"ltsz":2046729.444327,"zsz":2050013.991327},{"t":"2026-04-24","dm":"sh601966","mc":"玲珑轮胎","c":13.94,"zdf":-0.642,"v":7343962,"hs":0.50181,"ltsz":2040122.740102,"zsz":2040122.740102},{"t":"2026-04-24","dm":"sz000032","mc":"深桑达Ａ","c":17.92,"zdf":-2.183,"v":18924133,"hs":1.66299,"ltsz":2039222.947328,"zsz":2177601.325312},{"t":"2026-04-24","dm":"sh601187","mc":"厦门银行","c":7.74,"zdf":-3.25,"v":17669050,"hs":0.67096,"ltsz":2038236.191208,"zsz":2042684.985312},{"t":"2026-04-24","dm":"sz300144","mc":"宋城演艺","c":7.84,"zdf":1.686,"v":32232643,"hs":1.24097,"ltsz":2036344.600528,"zsz":2057749.38656},{"t":"2026-04-24","dm":"sh601139","mc":"深圳燃气","c":7.06,"zdf":-0.563,"v":23058192,"hs":0.80154,"ltsz":2030980.630012,"zsz":2030980.630012},{"t":"2026-04-24","dm":"sh600667","mc":"太极实业","c":9.71,"zdf":-1.919,"v":111991411,"hs":5.35449,"ltsz":2030887.454838,"zsz":2030887.454838},{"t":"2026-04-24","dm":"sh600688","mc":"上海石化","c":2.77,"zdf":-0.717,"v":42209075,"hs":0.57593,"ltsz":2030081.3395,"zsz":2920305.0475},{"t":"2026-04-24","dm":"sh688281","mc":"华秦科技","c":74.18,"zdf":-2.472,"v":2396741,"hs":0.87931,"ltsz":2021929.26715,"zsz":2021929.26715},{"t":"2026-04-24","dm":"sh600930","mc":"华电新能","c":6.26,"zdf":-2.034,"v":242033015,"hs":7.49371,"ltsz":2021863.317982,"zsz":26113142.856964},{"t":"2026-04-24","dm":"sh600171","mc":"上海贝岭","c":28.44,"zdf":0.78,"v":14447207,"hs":2.03791,"ltsz":2016177.873732,"zsz":2016177.873732},{"t":"2026-04-24","dm":"sz002670","mc":"国盛证券","c":12.39,"zdf":-1.667,"v":19272422,"hs":1.1872,"ltsz":2011331.435526,"zsz":2397569.885067},{"t":"2026-04-24","dm":"sz002290","mc":"禾盛新材","c":81.35,"zdf":10.007,"v":22814848,"hs":9.22945,"ltsz":2010939.907425,"zsz":2018393.80455},{"t":"2026-04-24","dm":"sz000050","mc":"深天马Ａ","c":8.18,"zdf":-1.683,"v":18538960,"hs":0.75432,"ltsz":2010412.862648,"zsz":2010437.586698},{"t":"2026-04-24","dm":"sh600120","mc":"浙江东方","c":5.88,"zdf":2.083,"v":133914423,"hs":3.92092,"ltsz":2008244.317296,"zsz":2008244.317296},{"t":"2026-04-24","dm":"sz002044","mc":"美年健康","c":5.18,"zdf":-1.521,"v":77968604,"hs":2.01249,"ltsz":2006849.910786,"zsz":2027583.532114},{"t":"2026-04-24","dm":"sz000762","mc":"西藏矿业","c":38.5,"zdf":7.783,"v":68513177,"hs":13.15536,"ltsz":2005082.3793,"zsz":2005154.074},{"t":"2026-04-24","dm":"sh603236","mc":"移远通信","c":76.53,"zdf":-9.997,"v":18391747,"hs":7.02894,"ltsz":2002466.026062,"zsz":2202712.625607},{"t":"2026-04-24","dm":"sh688114","mc":"华大智造","c":48.3,"zdf":-0.617,"v":4619320,"hs":1.11488,"ltsz":2001236.7459,"zsz":2011773.02865},{"t":"2026-04-24","dm":"sh601519","mc":"大智慧","c":10.05,"zdf":-5.634,"v":67042674,"hs":3.3704,"ltsz":1999105.8,"zsz":1999105.8},{"t":"2026-04-24","dm":"sz003021","mc":"兆威机电","c":96.3,"zdf":-1.271,"v":2883301,"hs":1.39085,"ltsz":1996339.9275,"zsz":2575858.401},{"t":"2026-04-24","dm":"sh688158","mc":"优刻得","c":49.2,"zdf":-1.757,"v":59838253,"hs":14.75761,"ltsz":1994931.62736,"zsz":2245020.99852},{"t":"2026-04-24","dm":"sh601666","mc":"平煤股份","c":8.07,"zdf":0.0,"v":18792310,"hs":0.76102,"ltsz":1992776.679405,"zsz":1992776.679405},{"t":"2026-04-24","dm":"sh600877","mc":"电科芯片","c":16.81,"zdf":-1.408,"v":15203104,"hs":1.28398,"ltsz":1990404.006052,"zsz":1990404.006052},{"t":"2026-04-24","dm":"sz300811","mc":"铂科新材","c":83.7,"zdf":-0.381,"v":7448713,"hs":3.13361,"ltsz":1989581.84388,"zsz":2426364.234},{"t":"2026-04-24","dm":"sz001337","mc":"四川黄金","c":47.37,"zdf":-0.379,"v":6194314,"hs":1.47484,"ltsz":1989540,"zsz":1989540},{"t":"2026-04-24","dm":"sh603950","mc":"长源东谷","c":61.38,"zdf":-3.808,"v":10297594,"hs":3.18213,"ltsz":1986298.5384,"zsz":1989514.8504},{"t":"2026-04-24","dm":"sz002500","mc":"山西证券","c":5.52,"zdf":-0.719,"v":14879816,"hs":0.41451,"ltsz":1981553.893944,"zsz":1981553.893944},{"t":"2026-04-24","dm":"sh600380","mc":"健康元","c":10.83,"zdf":-0.642,"v":12440552,"hs":0.68001,"ltsz":1981298.017038,"zsz":1981298.017038},{"t":"2026-04-24","dm":"sh688627","mc":"精智达","c":273.76,"zdf":-0.944,"v":2364695,"hs":3.26833,"ltsz":1980699.810688,"zsz":2573665.777504},{"t":"2026-04-24","dm":"sz300364","mc":"中文在线","c":29.95,"zdf":-1.577,"v":53458385,"hs":8.08635,"ltsz":1979975.700385,"zsz":2181857.85341},{"t":"2026-04-24","dm":"sh601098","mc":"中南传媒","c":11.0,"zdf":-1.257,"v":9660041,"hs":0.53786,"ltsz":1975600,"zsz":1975600},{"t":"2026-04-24","dm":"sz000528","mc":"柳 工","c":9.69,"zdf":-0.92,"v":25557097,"hs":1.25654,"ltsz":1970879.328924,"zsz":1973622.179355},{"t":"2026-04-24","dm":"sz002048","mc":"宁波华翔","c":27.75,"zdf":-2.289,"v":12145199,"hs":1.71107,"ltsz":1969693.520925,"zsz":2258386.91355},{"t":"2026-04-24","dm":"sz300487","mc":"蓝晓科技","c":63.91,"zdf":0.551,"v":3532518,"hs":1.14685,"ltsz":1968550.803065,"zsz":3253885.082756},{"t":"2026-04-24","dm":"sz300773","mc":"拉卡拉","c":26.68,"zdf":-1.368,"v":33611139,"hs":4.57467,"ltsz":1960238.1626,"zsz":2072142.065256},{"t":"2026-04-24","dm":"sz002841","mc":"视源股份","c":37.72,"zdf":-2.758,"v":8088382,"hs":1.55725,"ltsz":1959179.659176,"zsz":2625374.40774},{"t":"2026-04-24","dm":"sz002217","mc":"合力泰","c":2.69,"zdf":-2.888,"v":542268414,"hs":7.44944,"ltsz":1958137.723179,"zsz":2011958.311632},{"t":"2026-04-24","dm":"sh601702","mc":"华峰铝业","c":19.52,"zdf":0.619,"v":5536550,"hs":0.55447,"ltsz":1949131.7312,"zsz":1949131.7312},{"t":"2026-04-24","dm":"sz000686","mc":"东北证券","c":8.31,"zdf":0.12,"v":17888915,"hs":0.76434,"ltsz":1944916.372365,"zsz":1944916.372365},{"t":"2026-04-24","dm":"sz002957","mc":"科瑞技术","c":46.45,"zdf":-1.233,"v":27935705,"hs":6.67235,"ltsz":1944762.38499,"zsz":1950818.55457},{"t":"2026-04-24","dm":"sz000937","mc":"冀中能源","c":5.65,"zdf":-0.528,"v":19783880,"hs":0.57622,"ltsz":1939869.433255,"zsz":1996453.97025},{"t":"2026-04-24","dm":"sz300568","mc":"星源材质","c":16.04,"zdf":4.495,"v":93855478,"hs":7.76588,"ltsz":1938533.358176,"zsz":2158519.864956},{"t":"2026-04-24","dm":"sz000723","mc":"美锦能源","c":4.4,"zdf":-2.439,"v":62970677,"hs":1.43278,"ltsz":1933802.60128,"zsz":1937539.13936},{"t":"2026-04-24","dm":"sh600763","mc":"通策医疗","c":43.23,"zdf":1.36,"v":17033450,"hs":3.80815,"ltsz":1933630.852791,"zsz":1933630.852791},{"t":"2026-04-24","dm":"sh600959","mc":"江苏有线","c":3.86,"zdf":-2.279,"v":62221799,"hs":1.24426,"ltsz":1930277.026796,"zsz":1930277.026796},{"t":"2026-04-24","dm":"sz301316","mc":"慧博云通","c":48.23,"zdf":-0.72,"v":10764367,"hs":2.69102,"ltsz":1929248.23,"zsz":1948492},{"t":"2026-04-24","dm":"sh688432","mc":"有研硅","c":15.42,"zdf":-0.259,"v":13014590,"hs":1.04092,"ltsz":1927965.465036,"zsz":1927965.465036},{"t":"2026-04-24","dm":"sz300775","mc":"三角防务","c":36.18,"zdf":-4.538,"v":31251428,"hs":5.8783,"ltsz":1923477.141618,"zsz":1981039.39137},{"t":"2026-04-24","dm":"sh688123","mc":"聚辰股份","c":121.5,"zdf":-0.32,"v":9656968,"hs":6.10154,"ltsz":1922993.1846,"zsz":1922993.1846},{"t":"2026-04-24","dm":"sz002262","mc":"恩华药业","c":21.74,"zdf":1.731,"v":14455100,"hs":1.63533,"ltsz":1921657.032772,"zsz":2208320.031442},{"t":"2026-04-24","dm":"sh688362","mc":"甬矽电子","c":46.79,"zdf":1.828,"v":19291708,"hs":4.69967,"ltsz":1920685.007389,"zsz":1920685.007389},{"t":"2026-04-24","dm":"sh603658","mc":"安图生物","c":33.57,"zdf":-1.003,"v":1744260,"hs":0.30525,"ltsz":1918272.946176,"zsz":1918272.946176},{"t":"2026-04-24","dm":"sh600655","mc":"豫园股份","c":4.93,"zdf":-0.805,"v":10686550,"hs":0.27473,"ltsz":1917694.212589,"zsz":1918981.928589},{"t":"2026-04-24","dm":"sh600633","mc":"浙数文化","c":15.09,"zdf":9.985,"v":150470129,"hs":11.86603,"ltsz":1913524.378248,"zsz":1913524.378248},{"t":"2026-04-24","dm":"sh688353","mc":"华盛锂电","c":119.92,"zdf":3.585,"v":5606307,"hs":3.51493,"ltsz":1912724,"zsz":1912724},{"t":"2026-04-24","dm":"sh600629","mc":"华建集团","c":19.96,"zdf":-2.444,"v":17294964,"hs":1.81457,"ltsz":1902421.6318,"zsz":1936795.963364},{"t":"2026-04-24","dm":"sh601636","mc":"旗滨集团","c":6.42,"zdf":6.468,"v":206313228,"hs":6.97321,"ltsz":1899455.693376,"zsz":1899455.693376},{"t":"2026-04-24","dm":"sh603871","mc":"嘉友国际","c":13.86,"zdf":-0.574,"v":8231368,"hs":0.6017,"ltsz":1896059.999988,"zsz":1896059.999988},{"t":"2026-04-24","dm":"sz002831","mc":"裕同科技","c":37.05,"zdf":-0.883,"v":8175771,"hs":1.59998,"ltsz":1893229.876395,"zsz":3410502.5175},{"t":"2026-04-24","dm":"sh688800","mc":"瑞可达","c":92.0,"zdf":0.546,"v":7848749,"hs":3.81611,"ltsz":1892203.882,"zsz":1892203.882},{"t":"2026-04-24","dm":"sh600835","mc":"上海机电","c":23.46,"zdf":-0.887,"v":9895347,"hs":1.22694,"ltsz":1892059.0878,"zsz":2399346.416568},{"t":"2026-04-24","dm":"sh600012","mc":"皖通高速","c":16.18,"zdf":0.0,"v":3942585,"hs":0.33825,"ltsz":1885940.8,"zsz":2764501.676402},{"t":"2026-04-24","dm":"sh600820","mc":"隧道股份","c":5.99,"zdf":-0.992,"v":17901138,"hs":0.56936,"ltsz":1883313.560306,"zsz":1883313.560306},{"t":"2026-04-24","dm":"sh600606","mc":"绿地控股","c":1.34,"zdf":-0.741,"v":74725694,"hs":0.5317,"ltsz":1883265.254076,"zsz":1883265.254076},{"t":"2026-04-24","dm":"sh688503","mc":"聚和材料","c":93.7,"zdf":3.114,"v":11843695,"hs":5.89474,"ltsz":1882618.57285,"zsz":2267855.23491},{"t":"2026-04-24","dm":"sh600867","mc":"通化东宝","c":9.61,"zdf":0.523,"v":38820666,"hs":1.98212,"ltsz":1882159.658669,"zsz":1882159.658669},{"t":"2026-04-24","dm":"sh600531","mc":"豫光金铅","c":15.56,"zdf":-0.192,"v":74530062,"hs":6.16326,"ltsz":1881612.758088,"zsz":1881612.758088},{"t":"2026-04-24","dm":"sz002171","mc":"楚江新材","c":11.65,"zdf":-1.438,"v":27396832,"hs":1.69772,"ltsz":1880008.81255,"zsz":1890722.62088},{"t":"2026-04-24","dm":"sh688772","mc":"珠海冠宇","c":16.6,"zdf":-0.36,"v":33227632,"hs":2.93482,"ltsz":1879428.26864,"zsz":1879428.26864},{"t":"2026-04-24","dm":"sh688279","mc":"峰岹科技","c":200.88,"zdf":2.323,"v":1976155,"hs":2.11222,"ltsz":1879394.71104,"zsz":2312411.63904},{"t":"2026-04-24","dm":"sz300660","mc":"江苏雷利","c":42.03,"zdf":-1.013,"v":3994241,"hs":0.89401,"ltsz":1877810.317101,"zsz":1879314.911244},{"t":"2026-04-24","dm":"sh688795","mc":"摩尔线程","c":638.5,"zdf":5.429,"v":4201408,"hs":14.29907,"ltsz":1876065.3461,"zsz":30011301.65545},{"t":"2026-04-24","dm":"sh603063","mc":"禾望电气","c":40.7,"zdf":-2.608,"v":38827110,"hs":8.46273,"ltsz":1867320.03744,"zsz":1867320.03744},{"t":"2026-04-24","dm":"sz002859","mc":"洁美科技","c":45.98,"zdf":0.878,"v":9168793,"hs":2.25888,"ltsz":1866325.294064,"zsz":1982779.589538},{"t":"2026-04-24","dm":"sh601137","mc":"博威合金","c":20.33,"zdf":0.994,"v":12317911,"hs":1.3421,"ltsz":1865904.17225,"zsz":1867286.61225},{"t":"2026-04-24","dm":"sh600113","mc":"浙江东日","c":45.3,"zdf":-1.458,"v":3891658,"hs":0.94588,"ltsz":1863783.1548,"zsz":1907930.2698},{"t":"2026-04-24","dm":"sz000513","mc":"丽珠集团","c":32.8,"zdf":-2.265,"v":9586600,"hs":1.68737,"ltsz":1863498.52432,"zsz":2912335.52088},{"t":"2026-04-24","dm":"sz300409","mc":"道氏技术","c":26.71,"zdf":0.376,"v":25969899,"hs":3.73021,"ltsz":1859564.706201,"zsz":2089386.953463},{"t":"2026-04-24","dm":"sh600416","mc":"湘电股份","c":12.6,"zdf":-0.395,"v":20983549,"hs":1.42186,"ltsz":1859485.80384,"zsz":1859485.80384},{"t":"2026-04-24","dm":"sh603638","mc":"艾迪精密","c":22.36,"zdf":0.359,"v":6964315,"hs":0.83797,"ltsz":1858314.57916,"zsz":1858314.57916},{"t":"2026-04-24","dm":"sh600062","mc":"华润双鹤","c":17.89,"zdf":-0.886,"v":7000972,"hs":0.67432,"ltsz":1857385.219132,"zsz":1858024.112179},{"t":"2026-04-24","dm":"sz300142","mc":"沃森生物","c":11.88,"zdf":-0.503,"v":25770211,"hs":1.6514,"ltsz":1853877.351348,"zsz":1900026.066708},{"t":"2026-04-24","dm":"sh688063","mc":"派能科技","c":75.46,"zdf":0.6,"v":10983084,"hs":4.47633,"ltsz":1851480.892954,"zsz":1851480.892954},{"t":"2026-04-24","dm":"sh688257","mc":"新锐股份","c":73.33,"zdf":-1.026,"v":4895746,"hs":1.93961,"ltsz":1850911.559832,"zsz":1850911.559832},{"t":"2026-04-24","dm":"sz300776","mc":"帝尔激光","c":110.08,"zdf":-3.877,"v":12999771,"hs":7.73406,"ltsz":1850276.586752,"zsz":3016268.06528},{"t":"2026-04-24","dm":"sz300747","mc":"锐科激光","c":35.44,"zdf":-2.718,"v":30798672,"hs":5.90038,"ltsz":1849889.74848,"zsz":1990310.4},{"t":"2026-04-24","dm":"sz000543","mc":"皖能电力","c":8.16,"zdf":-1.805,"v":52236321,"hs":2.30434,"ltsz":1849760.478096,"zsz":1849760.478096},{"t":"2026-04-24","dm":"sh688700","mc":"东威科技","c":61.92,"zdf":-3.776,"v":11728729,"hs":3.93052,"ltsz":1847701.22112,"zsz":1847701.22112},{"t":"2026-04-24","dm":"sz002491","mc":"通鼎互联","c":15.65,"zdf":-7.011,"v":186022173,"hs":15.81191,"ltsz":1841173.783115,"zsz":1924941.3925},{"t":"2026-04-24","dm":"sh603906","mc":"龙蟠科技","c":32.56,"zdf":6.929,"v":91155172,"hs":16.13141,"ltsz":1839896.908168,"zsz":2230616.908168},{"t":"2026-04-24","dm":"sh688380","mc":"中微半导","c":45.91,"zdf":-1.46,"v":9014810,"hs":2.25165,"ltsz":1838075.715,"zsz":1838075.715},{"t":"2026-04-24","dm":"sz002320","mc":"海峡股份","c":8.22,"zdf":-0.484,"v":11235955,"hs":0.50255,"ltsz":1837825.945314,"zsz":1837825.945314},{"t":"2026-04-24","dm":"sh603132","mc":"金徽股份","c":18.76,"zdf":-0.95,"v":5580200,"hs":0.57057,"ltsz":1834728,"zsz":1834728},{"t":"2026-04-24","dm":"sh600246","mc":"万通发展","c":9.7,"zdf":-3.29,"v":74407640,"hs":3.93605,"ltsz":1833700.10172,"zsz":1884697.85172},{"t":"2026-04-24","dm":"sz000898","mc":"鞍钢股份","c":2.3,"zdf":0.0,"v":23820751,"hs":0.29935,"ltsz":1830219.25184,"zsz":2154920.88934},{"t":"2026-04-24","dm":"sh601858","mc":"中国科传","c":23.15,"zdf":-2.894,"v":11345700,"hs":1.43526,"ltsz":1830007.5,"zsz":1830007.5},{"t":"2026-04-24","dm":"sz000682","mc":"东方电子","c":13.65,"zdf":0.515,"v":33525717,"hs":2.5008,"ltsz":1829918.002185,"zsz":1830092.364555},{"t":"2026-04-24","dm":"sh600986","mc":"浙文互联","c":12.3,"zdf":1.402,"v":449059070,"hs":30.1914,"ltsz":1829470.09626,"zsz":1829470.09626},{"t":"2026-04-24","dm":"sh600623","mc":"华谊集团","c":9.75,"zdf":-0.814,"v":18124420,"hs":0.9661,"ltsz":1829133.864675,"zsz":2069760.498},{"t":"2026-04-24","dm":"sh688100","mc":"威胜信息","c":37.11,"zdf":-1.224,"v":2268809,"hs":0.46144,"ltsz":1824643.684425,"zsz":1824643.684425},{"t":"2026-04-24","dm":"sz300455","mc":"航天智装","c":25.71,"zdf":-3.382,"v":14014993,"hs":1.97778,"ltsz":1821868.282956,"zsz":1845381.363456},{"t":"2026-04-24","dm":"sh688006","mc":"杭可科技","c":30.15,"zdf":-0.429,"v":9088928,"hs":1.50561,"ltsz":1820071.53828,"zsz":1820071.53828},{"t":"2026-04-24","dm":"sh601921","mc":"浙版传媒","c":8.19,"zdf":2.503,"v":39394200,"hs":1.77274,"ltsz":1820000.000637,"zsz":1820000.000637},{"t":"2026-04-24","dm":"sh688520","mc":"神州细胞","c":40.85,"zdf":-1.614,"v":2142528,"hs":0.4811,"ltsz":1819196.39169,"zsz":1921321.39169},{"t":"2026-04-24","dm":"sz002342","mc":"巨力索具","c":19.05,"zdf":0.475,"v":258840801,"hs":27.11255,"ltsz":1818684.45,"zsz":1828800},{"t":"2026-04-24","dm":"sh688275","mc":"万润新能","c":144.2,"zdf":1.435,"v":5259601,"hs":4.17037,"ltsz":1818628.23646,"zsz":1818628.23646},{"t":"2026-04-24","dm":"sz300457","mc":"赢合科技","c":28.64,"zdf":1.632,"v":16109387,"hs":2.53753,"ltsz":1818199.619904,"zsz":1847793.881792},{"t":"2026-04-24","dm":"sh603337","mc":"杰克科技","c":38.28,"zdf":-0.442,"v":2599690,"hs":0.54878,"ltsz":1813421.179548,"zsz":1823703.953148},{"t":"2026-04-24","dm":"sh688106","mc":"金宏气体","c":36.12,"zdf":5.0,"v":83895900,"hs":16.71711,"ltsz":1812705.959736,"zsz":1812705.959736},{"t":"2026-04-24","dm":"sh688692","mc":"达梦数据","c":247.8,"zdf":-3.033,"v":1534034,"hs":2.09749,"ltsz":1812326.187,"zsz":2806087.2},{"t":"2026-04-24","dm":"sz300814","mc":"中富电路","c":94.42,"zdf":-3.238,"v":6433004,"hs":3.3605,"ltsz":1807483.306344,"zsz":1807483.306344},{"t":"2026-04-24","dm":"sz300888","mc":"稳健医疗","c":31.15,"zdf":-1.549,"v":4543901,"hs":0.78381,"ltsz":1805827.27668,"zsz":1813957.35192},{"t":"2026-04-24","dm":"sz300821","mc":"东岳硅材","c":15.05,"zdf":5.318,"v":114642574,"hs":9.55521,"ltsz":1805685.07875,"zsz":1806000},{"t":"2026-04-24","dm":"sz000927","mc":"中国铁物","c":2.98,"zdf":1.706,"v":103326247,"hs":1.70777,"ltsz":1803004.473138,"zsz":1803005.385018},{"t":"2026-04-24","dm":"sz000902","mc":"新洋丰","c":15.77,"zdf":1.939,"v":14180510,"hs":1.24087,"ltsz":1802169.119016,"zsz":1978715.559002},{"t":"2026-04-24","dm":"sh601609","mc":"金田股份","c":10.42,"zdf":-2.251,"v":27346500,"hs":1.58197,"ltsz":1801240.997106,"zsz":1801240.997106},{"t":"2026-04-24","dm":"sz000029","mc":"深深房Ａ","c":20.17,"zdf":-0.787,"v":3282114,"hs":0.36809,"ltsz":1798478.22,"zsz":2040518.22},{"t":"2026-04-24","dm":"sh603025","mc":"大豪科技","c":16.14,"zdf":-0.124,"v":14250687,"hs":1.2848,"ltsz":1790208.083622,"zsz":1802280.803622},{"t":"2026-04-24","dm":"sz002544","mc":"普天科技","c":26.26,"zdf":-3.349,"v":12303723,"hs":1.80812,"ltsz":1786911.714796,"zsz":1787081.99514},{"t":"2026-04-24","dm":"sz301219","mc":"腾远钴业","c":84.86,"zdf":4.443,"v":21099730,"hs":10.02761,"ltsz":1785592.365388,"zsz":2500970.006452},{"t":"2026-04-24","dm":"sz000901","mc":"航天科技","c":22.29,"zdf":-2.365,"v":20218616,"hs":2.53305,"ltsz":1779173.046249,"zsz":1779190.933974},{"t":"2026-04-24","dm":"sh605599","mc":"菜百股份","c":22.86,"zdf":-2.266,"v":3480604,"hs":0.44751,"ltsz":1778000.0508,"zsz":1778000.0508},{"t":"2026-04-24","dm":"sz001213","mc":"中铁特货","c":4.0,"zdf":-0.498,"v":7660559,"hs":0.17236,"ltsz":1777777.7776,"zsz":1777777.7776},{"t":"2026-04-24","dm":"sh600452","mc":"涪陵电力","c":11.55,"zdf":-4.149,"v":35392735,"hs":2.3034,"ltsz":1774705.61037,"zsz":1774705.61037},{"t":"2026-04-24","dm":"sz000070","mc":"特发信息","c":19.97,"zdf":-4.859,"v":106586339,"hs":11.9938,"ltsz":1774691.667444,"zsz":1797988.48572},{"t":"2026-04-24","dm":"sz002508","mc":"老板电器","c":19.0,"zdf":-1.961,"v":6120630,"hs":0.65563,"ltsz":1773748.3953,"zsz":1795383.9404},{"t":"2026-04-24","dm":"sz000778","mc":"新兴铸管","c":4.55,"zdf":-1.302,"v":47555987,"hs":1.22141,"ltsz":1771551.77745,"zsz":1803247.939675},{"t":"2026-04-24","dm":"sh600490","mc":"鹏欣资源","c":8.88,"zdf":2.186,"v":51348260,"hs":2.57692,"ltsz":1769447.790768,"zsz":1965043.726152},{"t":"2026-04-24","dm":"sh600739","mc":"辽宁成大","c":11.54,"zdf":-0.689,"v":11226061,"hs":0.73387,"ltsz":1765285.127664,"zsz":1765285.127664},{"t":"2026-04-24","dm":"sh688472","mc":"阿特斯","c":13.08,"zdf":0.461,"v":44866803,"hs":3.32925,"ltsz":1762731.943428,"zsz":4765227.266496},{"t":"2026-04-24","dm":"sh605118","mc":"力鼎光电","c":43.05,"zdf":-2.359,"v":3171046,"hs":0.77557,"ltsz":1760178.8925,"zsz":1770495.825},{"t":"2026-04-24","dm":"sz002948","mc":"青岛银行","c":5.65,"zdf":-1.396,"v":40390960,"hs":1.2977,"ltsz":1758563.300605,"zsz":3288500.41906},{"t":"2026-04-24","dm":"sz002611","mc":"东方精工","c":17.53,"zdf":-0.904,"v":24783930,"hs":2.47369,"ltsz":1756336.283305,"zsz":2133902.95402},{"t":"2026-04-24","dm":"sh603355","mc":"莱克电气","c":30.63,"zdf":0.492,"v":4002257,"hs":0.69799,"ltsz":1756314.269754,"zsz":1756314.269754},{"t":"2026-04-24","dm":"sz002413","mc":"雷科防务","c":13.55,"zdf":-3.901,"v":113201686,"hs":8.73854,"ltsz":1755308.323435,"zsz":1787706.682375},{"t":"2026-04-24","dm":"sz002773","mc":"康弘药业","c":25.54,"zdf":-0.969,"v":9716033,"hs":1.41475,"ltsz":1754005.239586,"zsz":2353053.716516},{"t":"2026-04-24","dm":"sz300088","mc":"长信科技","c":7.05,"zdf":-1.122,"v":165754814,"hs":6.66887,"ltsz":1752279.189885,"zsz":1760902.173195},{"t":"2026-04-24","dm":"sh600821","mc":"金开新能","c":8.88,"zdf":-7.307,"v":283910851,"hs":14.43131,"ltsz":1746984.558264,"zsz":1746984.558264},{"t":"2026-04-24","dm":"sz000422","mc":"湖北宜化","c":16.51,"zdf":1.413,"v":52276518,"hs":4.94174,"ltsz":1746521.431512,"zsz":1795602.359512},{"t":"2026-04-24","dm":"sz301171","mc":"易点天下","c":45.66,"zdf":-4.076,"v":37556664,"hs":9.82733,"ltsz":1744968.362466,"zsz":2154631.04223},{"t":"2026-04-24","dm":"sh688615","mc":"合合信息","c":180.14,"zdf":-1.89,"v":3582116,"hs":3.7055,"ltsz":1741417.775416,"zsz":2521960},{"t":"2026-04-24","dm":"sh600750","mc":"华润江中","c":27.69,"zdf":1.391,"v":5107889,"hs":0.81247,"ltsz":1740829.775685,"zsz":1760013.197241},{"t":"2026-04-24","dm":"sz002361","mc":"神剑股份","c":21.46,"zdf":-6.655,"v":321971745,"hs":39.79268,"ltsz":1736377.923664,"zsz":2040921.043474},{"t":"2026-04-24","dm":"sz300735","mc":"光弘科技","c":22.92,"zdf":-0.434,"v":8714834,"hs":1.1506,"ltsz":1735999.413324,"zsz":1759019.899188},{"t":"2026-04-24","dm":"sh688125","mc":"安达智能","c":212.0,"zdf":-3.059,"v":786027,"hs":0.96221,"ltsz":1731822.4032,"zsz":1741078.7472},{"t":"2026-04-24","dm":"sz002410","mc":"广联达","c":11.02,"zdf":-5.892,"v":73224909,"hs":4.66366,"ltsz":1730270.49884,"zsz":1820442.664884},{"t":"2026-04-24","dm":"sz002145","mc":"钛能化学","c":4.64,"zdf":-0.215,"v":36026006,"hs":0.96614,"ltsz":1730197.020496,"zsz":1766295.892912},{"t":"2026-04-24","dm":"sh603858","mc":"步长制药","c":16.39,"zdf":-0.667,"v":4774801,"hs":0.45277,"ltsz":1728437.676438,"zsz":1728437.676438},{"t":"2026-04-24","dm":"sh600528","mc":"中铁工业","c":7.78,"zdf":-1.144,"v":15904805,"hs":0.71593,"ltsz":1728367.135464,"zsz":1728367.135464},{"t":"2026-04-24","dm":"sz300398","mc":"飞凯材料","c":30.61,"zdf":-3.438,"v":40961689,"hs":7.25677,"ltsz":1727817.652447,"zsz":1735423.08345},{"t":"2026-04-24","dm":"sz000563","mc":"陕国投Ａ","c":3.37,"zdf":-0.59,"v":40752400,"hs":0.79688,"ltsz":1723408.010646,"zsz":1723408.010646},{"t":"2026-04-24","dm":"sz301128","mc":"强瑞技术","c":189.05,"zdf":4.16,"v":8671455,"hs":9.52987,"ltsz":1720211.643385,"zsz":1955557.20935},{"t":"2026-04-24","dm":"sz300002","mc":"神州泰岳","c":9.32,"zdf":-1.271,"v":32565814,"hs":1.76576,"ltsz":1718883.896232,"zsz":1833406.043112},{"t":"2026-04-24","dm":"sz002092","mc":"中泰化学","c":6.67,"zdf":7.929,"v":138454091,"hs":5.37572,"ltsz":1717888.843164,"zsz":1727543.017839},{"t":"2026-04-24","dm":"sz002249","mc":"大洋电机","c":9.22,"zdf":-0.967,"v":23178109,"hs":1.24497,"ltsz":1716525.272994,"zsz":2273245.678288},{"t":"2026-04-24","dm":"sz002865","mc":"钧达股份","c":74.87,"zdf":-1.977,"v":12662862,"hs":5.5341,"ltsz":1713139.110407,"zsz":2330448.931324},{"t":"2026-04-24","dm":"sh603052","mc":"可川科技","c":91.07,"zdf":-3.793,"v":12006717,"hs":6.39004,"ltsz":1711180.547174,"zsz":1711180.547174},{"t":"2026-04-24","dm":"sh601333","mc":"广深铁路","c":3.02,"zdf":-0.984,"v":45589500,"hs":0.80657,"ltsz":1706975.574,"zsz":2139228.174},{"t":"2026-04-24","dm":"sh603778","mc":"国晟科技","c":26.53,"zdf":-0.038,"v":78860959,"hs":12.26726,"ltsz":1705499.997726,"zsz":1751091.74436},{"t":"2026-04-24","dm":"sh600764","mc":"中国海防","c":23.99,"zdf":-2.835,"v":6234180,"hs":0.87728,"ltsz":1704799.897014,"zsz":1704799.897014},{"t":"2026-04-24","dm":"sh600596","mc":"新安股份","c":12.6,"zdf":0.8,"v":27417431,"hs":2.03153,"ltsz":1700492.28174,"zsz":1700492.28174},{"t":"2026-04-24","dm":"sz002408","mc":"齐翔腾达","c":6.17,"zdf":0.653,"v":43347203,"hs":1.57563,"ltsz":1697426.740408,"zsz":1754040.181919},{"t":"2026-04-24","dm":"sz300131","mc":"英唐智控","c":16.28,"zdf":-6.167,"v":135979867,"hs":13.04654,"ltsz":1696811.516048,"zsz":1847811.72158},{"t":"2026-04-24","dm":"sz002911","mc":"佛燃能源","c":13.38,"zdf":-2.762,"v":9490940,"hs":0.74907,"ltsz":1695296.845338,"zsz":1736959.26054},{"t":"2026-04-24","dm":"sh600110","mc":"诺德股份","c":9.76,"zdf":5.286,"v":265834440,"hs":15.32027,"ltsz":1693536.589632,"zsz":1693536.589632},{"t":"2026-04-24","dm":"sh603305","mc":"旭升集团","c":14.65,"zdf":-1.81,"v":30893019,"hs":2.67308,"ltsz":1693113.03454,"zsz":1693113.03454},{"t":"2026-04-24","dm":"sh600258","mc":"首旅酒店","c":15.12,"zdf":-0.722,"v":11140912,"hs":0.99775,"ltsz":1688303.926512,"zsz":1688303.926512},{"t":"2026-04-24","dm":"sz002151","mc":"北斗星通","c":38.08,"zdf":-3.178,"v":16387006,"hs":3.70064,"ltsz":1686239.946496,"zsz":2067404.756704},{"t":"2026-04-24","dm":"sh600783","mc":"鲁信创投","c":22.64,"zdf":4.428,"v":67414802,"hs":9.05676,"ltsz":1685229.441616,"zsz":1685229.441616},{"t":"2026-04-24","dm":"sz001696","mc":"宗申动力","c":18.9,"zdf":-1.511,"v":17827028,"hs":1.99992,"ltsz":1684717.839,"zsz":2164100.8788},{"t":"2026-04-24","dm":"sz300657","mc":"弘信电子","c":35.87,"zdf":-3.419,"v":35292809,"hs":7.53309,"ltsz":1680523.535931,"zsz":1729384.692202},{"t":"2026-04-24","dm":"sz000539","mc":"粤电力Ａ","c":6.56,"zdf":-8.252,"v":234694904,"hs":9.18432,"ltsz":1676333.805744,"zsz":3444186.294816},{"t":"2026-04-24","dm":"sh600179","mc":"安通控股","c":4.34,"zdf":-1.364,"v":29119193,"hs":0.75394,"ltsz":1676228.86683,"zsz":1836482.708886},{"t":"2026-04-24","dm":"sh600361","mc":"创新新材","c":4.49,"zdf":-0.444,"v":45213300,"hs":1.21129,"ltsz":1675965.647937,"zsz":1675965.647937},{"t":"2026-04-24","dm":"sh688567","mc":"孚能科技","c":13.71,"zdf":0.293,"v":12630048,"hs":1.03347,"ltsz":1675504.426335,"zsz":1675504.426335},{"t":"2026-04-24","dm":"sz002759","mc":"天际股份","c":33.41,"zdf":4.57,"v":48603441,"hs":9.70241,"ltsz":1673646.530413,"zsz":1675119.283305},{"t":"2026-04-24","dm":"sz000429","mc":"粤高速Ａ","c":12.83,"zdf":0.47,"v":4613260,"hs":0.35396,"ltsz":1672172.269398,"zsz":2682504.259658},{"t":"2026-04-24","dm":"sh600456","mc":"宝钛股份","c":34.98,"zdf":-0.625,"v":7333807,"hs":1.53498,"ltsz":1671265.831422,"zsz":1671265.831422},{"t":"2026-04-24","dm":"sh600320","mc":"振华重工","c":5.03,"zdf":-1.373,"v":41340224,"hs":1.24444,"ltsz":1670964.823483,"zsz":2649981.811003},{"t":"2026-04-24","dm":"sh601326","mc":"秦港股份","c":3.51,"zdf":-1.405,"v":23954700,"hs":0.50351,"ltsz":1669903.209,"zsz":1961181.612},{"t":"2026-04-24","dm":"sz002906","mc":"华阳集团","c":31.77,"zdf":-0.439,"v":9016822,"hs":1.71876,"ltsz":1666694.176191,"zsz":1667667.793257},{"t":"2026-04-24","dm":"sz300655","mc":"晶瑞电材","c":15.61,"zdf":0.0,"v":36120162,"hs":3.38556,"ltsz":1665413.846075,"zsz":1674913.95939},{"t":"2026-04-24","dm":"sh688661","mc":"和林微纳","c":109.5,"zdf":-1.387,"v":7655710,"hs":5.04037,"ltsz":1663171.6947,"zsz":1663171.6947},{"t":"2026-04-24","dm":"sz300065","mc":"海兰信","c":25.29,"zdf":-1.595,"v":74681135,"hs":11.37292,"ltsz":1660686.218127,"zsz":1824772.53564},{"t":"2026-04-24","dm":"sh600651","mc":"飞乐音响","c":6.61,"zdf":-1.048,"v":16010600,"hs":0.63863,"ltsz":1657145.517915,"zsz":1657145.517915},{"t":"2026-04-24","dm":"sh600928","mc":"西安银行","c":3.74,"zdf":-2.857,"v":35845874,"hs":0.81038,"ltsz":1654334.420684,"zsz":1662222.22243},{"t":"2026-04-24","dm":"sh600475","mc":"华光环能","c":17.52,"zdf":-1.073,"v":12315714,"hs":1.30617,"ltsz":1651935.797208,"zsz":1674851.957208},{"t":"2026-04-24","dm":"sh603185","mc":"弘元绿能","c":24.31,"zdf":-0.897,"v":11527685,"hs":1.69769,"ltsz":1650702.973062,"zsz":1660559.705662},{"t":"2026-04-24","dm":"sh600710","mc":"苏美达","c":12.63,"zdf":-5.676,"v":34945455,"hs":2.67423,"ltsz":1650424.535142,"zsz":1650424.535142},{"t":"2026-04-24","dm":"sz002958","mc":"青农商行","c":3.03,"zdf":-2.885,"v":80476800,"hs":1.47949,"ltsz":1648165.714521,"zsz":1683353.857173},{"t":"2026-04-24","dm":"sh688031","mc":"星环科技","c":135.79,"zdf":-2.105,"v":5103965,"hs":4.21342,"ltsz":1644904.603364,"zsz":1644904.603364},{"t":"2026-04-24","dm":"sz002416","mc":"爱施德","c":13.43,"zdf":-0.886,"v":28634698,"hs":2.33962,"ltsz":1643703.480272,"zsz":1664355.465458},{"t":"2026-04-24","dm":"sh601965","mc":"中国汽研","c":16.46,"zdf":-1.614,"v":8712168,"hs":0.87261,"ltsz":1643375.826642,"zsz":1651028.344002},{"t":"2026-04-24","dm":"sz301216","mc":"万凯新材","c":29.96,"zdf":-1.285,"v":7388515,"hs":1.34745,"ltsz":1642802.8218,"zsz":1738274.505268},{"t":"2026-04-24","dm":"sz300100","mc":"双林股份","c":29.75,"zdf":-0.767,"v":5387226,"hs":0.97744,"ltsz":1639689.198175,"zsz":1701649.2465},{"t":"2026-04-24","dm":"sh603678","mc":"火炬电子","c":34.45,"zdf":-1.119,"v":6717335,"hs":1.41249,"ltsz":1638327.043795,"zsz":1638327.043795},{"t":"2026-04-24","dm":"sh603360","mc":"百傲化学","c":23.19,"zdf":-1.361,"v":5940532,"hs":0.84117,"ltsz":1637732.653626,"zsz":1637732.653626},{"t":"2026-04-24","dm":"sh600933","mc":"爱柯迪","c":16.74,"zdf":-0.476,"v":10802922,"hs":1.1053,"ltsz":1636127.31519,"zsz":1724442.109668},{"t":"2026-04-24","dm":"sh688392","mc":"骄成超声","c":141.35,"zdf":1.008,"v":2285915,"hs":1.97516,"ltsz":1635891.0436,"zsz":1635891.0436},{"t":"2026-04-24","dm":"sh688028","mc":"沃尔德","c":108.37,"zdf":-3.628,"v":6264087,"hs":4.1498,"ltsz":1635834.313,"zsz":1635834.313},{"t":"2026-04-24","dm":"sz301611","mc":"珂玛科技","c":111.58,"zdf":4.574,"v":17155948,"hs":11.70394,"ltsz":1635569.632704,"zsz":4864888},{"t":"2026-04-24","dm":"sh603002","mc":"宏昌电子","c":14.39,"zdf":3.749,"v":97911524,"hs":8.63358,"ltsz":1631938.974451,"zsz":1631938.974451},{"t":"2026-04-24","dm":"sh600186","mc":"莲花控股","c":9.14,"zdf":-3.28,"v":399718805,"hs":22.45248,"ltsz":1627183.497974,"zsz":1638586.881874},{"t":"2026-04-24","dm":"sh600744","mc":"华银电力","c":8.01,"zdf":-5.431,"v":167832304,"hs":8.26302,"ltsz":1626930.543474,"zsz":1626930.543474},{"t":"2026-04-24","dm":"sz300957","mc":"贝泰妮","c":38.38,"zdf":4.067,"v":12814375,"hs":3.02511,"ltsz":1625776.8,"zsz":1625776.8},{"t":"2026-04-24","dm":"sh688484","mc":"南芯科技","c":38.01,"zdf":2.508,"v":11406358,"hs":2.66714,"ltsz":1625547.70917,"zsz":1625547.70917},{"t":"2026-04-24","dm":"sh688088","mc":"虹软科技","c":40.5,"zdf":-0.687,"v":5693876,"hs":1.41932,"ltsz":1624740.12,"zsz":1624740.12},{"t":"2026-04-24","dm":"sh688820","mc":"C盛合","c":93.82,"zdf":5.892,"v":66841683,"hs":38.65857,"ltsz":1622172.596626,"zsz":17476546.578054},{"t":"2026-04-24","dm":"sz300199","mc":"翰宇药业","c":21.74,"zdf":-1.406,"v":31634548,"hs":4.24227,"ltsz":1621147.11503,"zsz":1920166.664464},{"t":"2026-04-24","dm":"sh601068","mc":"中铝国际","c":6.33,"zdf":0.158,"v":14270506,"hs":0.55753,"ltsz":1620220.892211,"zsz":1891300.357011},{"t":"2026-04-24","dm":"sh603601","mc":"再升科技","c":14.18,"zdf":-6.403,"v":204642811,"hs":17.91434,"ltsz":1619839.496878,"zsz":1619839.496878},{"t":"2026-04-24","dm":"sh600459","mc":"贵研铂业","c":21.32,"zdf":-0.837,"v":15400082,"hs":2.02711,"ltsz":1619693.742056,"zsz":1755228.949708},{"t":"2026-04-24","dm":"sz300676","mc":"华大基因","c":38.81,"zdf":-0.716,"v":4353702,"hs":1.04645,"ltsz":1614676.563525,"zsz":1623488.568075},{"t":"2026-04-24","dm":"sh688660","mc":"电气风电","c":12.1,"zdf":-1.945,"v":10385898,"hs":0.77894,"ltsz":1613333.414,"zsz":1613333.414},{"t":"2026-04-24","dm":"sz002747","mc":"埃斯顿","c":20.62,"zdf":-1.198,"v":9030418,"hs":1.15419,"ltsz":1613318.342936,"zsz":1995600.410086},{"t":"2026-04-24","dm":"sh603997","mc":"继峰股份","c":12.68,"zdf":-0.471,"v":7056770,"hs":0.55466,"ltsz":1613231.847552,"zsz":1613231.847552},{"t":"2026-04-24","dm":"sh603358","mc":"华达科技","c":35.42,"zdf":-2.532,"v":6994148,"hs":1.53657,"ltsz":1612245.764206,"zsz":1663829.975192},{"t":"2026-04-24","dm":"sh600779","mc":"水井坊","c":33.05,"zdf":-1.137,"v":3508949,"hs":0.71978,"ltsz":1611198.06939,"zsz":1611198.06939},{"t":"2026-04-24","dm":"sh605111","mc":"新洁能","c":38.79,"zdf":1.865,"v":22672509,"hs":5.45888,"ltsz":1611075.027393,"zsz":1611075.027393},{"t":"2026-04-24","dm":"sz002947","mc":"恒铭达","c":83.3,"zdf":5.98,"v":29191081,"hs":15.15369,"ltsz":1604637.33822,"zsz":2134223.76888},{"t":"2026-04-24","dm":"sh600872","mc":"中炬高新","c":20.78,"zdf":-1.981,"v":24529537,"hs":3.18157,"ltsz":1602112.9601,"zsz":1617742.175784},{"t":"2026-04-24","dm":"sz300229","mc":"拓尔思","c":18.34,"zdf":0.936,"v":39249948,"hs":4.49583,"ltsz":1601137.447322,"zsz":1602220.789288},{"t":"2026-04-24","dm":"sz002396","mc":"星网锐捷","c":27.41,"zdf":1.443,"v":35860025,"hs":6.14799,"ltsz":1598771.241998,"zsz":1605390.263618},{"t":"2026-04-24","dm":"sh601156","mc":"东航物流","c":16.92,"zdf":-0.821,"v":5603667,"hs":0.59323,"ltsz":1598255.680752,"zsz":2686144.000752},{"t":"2026-04-24","dm":"sh600511","mc":"国药股份","c":28.88,"zdf":0.173,"v":5005888,"hs":0.90466,"ltsz":1598064.472512,"zsz":2179004.658224},{"t":"2026-04-24","dm":"sz002010","mc":"传化智联","c":5.79,"zdf":0.0,"v":15311240,"hs":0.55529,"ltsz":1596491.178474,"zsz":1600373.895732},{"t":"2026-04-24","dm":"sh603119","mc":"浙江荣泰","c":78.21,"zdf":0.566,"v":14349063,"hs":7.03801,"ltsz":1594541.436543,"zsz":2844827.35515},{"t":"2026-04-24","dm":"sz000791","mc":"甘肃能源","c":8.23,"zdf":-3.517,"v":56525260,"hs":2.92025,"ltsz":1593025.371378,"zsz":2669680.107666},{"t":"2026-04-24","dm":"sz300679","mc":"电连技术","c":44.26,"zdf":4.411,"v":31370507,"hs":8.72683,"ltsz":1591022.023038,"zsz":1880253.32},{"t":"2026-04-24","dm":"sh600409","mc":"三友化工","c":7.69,"zdf":4.626,"v":71571172,"hs":3.46701,"ltsz":1587484.725512,"zsz":1587484.725512},{"t":"2026-04-24","dm":"sh601369","mc":"陕鼓动力","c":9.3,"zdf":1.528,"v":16958031,"hs":0.9939,"ltsz":1586776.50156,"zsz":1602831.27756},{"t":"2026-04-24","dm":"sz002082","mc":"万邦德","c":28.64,"zdf":2.395,"v":35641600,"hs":6.44219,"ltsz":1584516.368608,"zsz":1751877.45352},{"t":"2026-04-24","dm":"sz000035","mc":"中国天楹","c":6.85,"zdf":-1.439,"v":40698900,"hs":1.75955,"ltsz":1584422.63738,"zsz":1635802.446765},{"t":"2026-04-24","dm":"sh603009","mc":"北特科技","c":46.49,"zdf":-3.548,"v":7362255,"hs":2.17555,"ltsz":1573263.30153,"zsz":1610366.249935},{"t":"2026-04-24","dm":"sh600776","mc":"东方通信","c":16.45,"zdf":-2.605,"v":32708210,"hs":3.42136,"ltsz":1572620.10528,"zsz":2066120.10528},{"t":"2026-04-24","dm":"sz000612","mc":"焦作万方","c":13.19,"zdf":0.457,"v":37280757,"hs":3.12706,"ltsz":1572511.000686,"zsz":1572511.000686},{"t":"2026-04-24","dm":"sh600675","mc":"中华企业","c":2.6,"zdf":-1.141,"v":21075120,"hs":0.34857,"ltsz":1571995.18606,"zsz":1571995.18606},{"t":"2026-04-24","dm":"sz300723","mc":"一品红","c":37.49,"zdf":8.509,"v":38202477,"hs":9.11343,"ltsz":1571538.653742,"zsz":1693396.179734},{"t":"2026-04-24","dm":"sz002922","mc":"伊戈尔","c":41.87,"zdf":1.849,"v":27952350,"hs":7.45432,"ltsz":1570049.558634,"zsz":1771964.041188},{"t":"2026-04-24","dm":"sh603662","mc":"柯力传感","c":55.81,"zdf":-0.393,"v":2399776,"hs":0.85453,"ltsz":1567311.493308,"zsz":1567311.493308},{"t":"2026-04-24","dm":"sh601019","mc":"山东出版","c":7.51,"zdf":-1.444,"v":9958424,"hs":0.47719,"ltsz":1567261.9,"zsz":1567261.9},{"t":"2026-04-24","dm":"sh601568","mc":"北元集团","c":3.94,"zdf":-1.253,"v":27217638,"hs":0.6852,"ltsz":1565055.556256,"zsz":1565055.556256},{"t":"2026-04-24","dm":"sz301238","mc":"瑞泰新材","c":21.31,"zdf":2.011,"v":11141500,"hs":1.5193,"ltsz":1562733.2623,"zsz":1562733.2623},{"t":"2026-04-24","dm":"sh603733","mc":"仙鹤股份","c":22.07,"zdf":-2.345,"v":2294300,"hs":0.32418,"ltsz":1561947.291744,"zsz":1561947.291744},{"t":"2026-04-24","dm":"sz000581","mc":"威孚高科","c":19.67,"zdf":2.182,"v":28542275,"hs":3.59517,"ltsz":1561611.723133,"zsz":1901667.458131},{"t":"2026-04-24","dm":"sh600056","mc":"中国医药","c":10.43,"zdf":0.0,"v":16580658,"hs":1.10881,"ltsz":1559651.591554,"zsz":1560202.577164},{"t":"2026-04-24","dm":"sz002946","mc":"新乳业","c":18.31,"zdf":-0.055,"v":3300675,"hs":0.38799,"ltsz":1557642.656704,"zsz":1575899.947707},{"t":"2026-04-24","dm":"sh688403","mc":"汇成股份","c":16.08,"zdf":-1.651,"v":39750204,"hs":4.11304,"ltsz":1554040.374552,"zsz":1554040.374552},{"t":"2026-04-24","dm":"sh603619","mc":"中曼石油","c":33.6,"zdf":0.629,"v":24844758,"hs":5.37372,"ltsz":1553457.22896,"zsz":1553457.22896},{"t":"2026-04-24","dm":"sh605099","mc":"共创草坪","c":38.69,"zdf":-0.155,"v":4397323,"hs":1.09535,"ltsz":1553221.355218,"zsz":1557424.636818},{"t":"2026-04-24","dm":"sh600022","mc":"山东钢铁","c":1.45,"zdf":-1.361,"v":104725750,"hs":0.97885,"ltsz":1551333.18533,"zsz":1551333.18533},{"t":"2026-04-24","dm":"sh600226","mc":"亨通股份","c":5.21,"zdf":0.969,"v":54076902,"hs":1.81809,"ltsz":1549652.617704,"zsz":1549652.617704},{"t":"2026-04-24","dm":"sz300436","mc":"广生堂","c":113.3,"zdf":-5.109,"v":7511003,"hs":5.49372,"ltsz":1549035.54927,"zsz":1804495.11},{"t":"2026-04-24","dm":"sh688131","mc":"皓元医药","c":72.96,"zdf":-1.138,"v":3873833,"hs":1.82638,"ltsz":1547510.579712,"zsz":1547510.579712},{"t":"2026-04-24","dm":"sh600271","mc":"航天信息","c":8.34,"zdf":-1.068,"v":17053034,"hs":0.92035,"ltsz":1545305.788092,"zsz":1545305.788092},{"t":"2026-04-24","dm":"sz300296","mc":"利亚德","c":6.67,"zdf":-12.237,"v":267058210,"hs":11.52982,"ltsz":1544931.732493,"zsz":1808888.807074},{"t":"2026-04-24","dm":"sh600548","mc":"深高速","c":9.0,"zdf":-2.492,"v":7499400,"hs":0.43743,"ltsz":1542983.3847,"zsz":2284070.5143},{"t":"2026-04-24","dm":"sh600500","mc":"中化国际","c":4.3,"zdf":0.939,"v":30658697,"hs":0.85441,"ltsz":1542971.71029,"zsz":1542971.71029},{"t":"2026-04-24","dm":"sh688808","mc":"N联讯","c":799.0,"zdf":875.818,"v":15178530,"hs":78.66095,"ltsz":1541761.9056,"zsz":8203066.6933},{"t":"2026-04-24","dm":"sz001286","mc":"陕西能源","c":11.42,"zdf":-1.721,"v":22247000,"hs":1.64793,"ltsz":1541700,"zsz":4282500},{"t":"2026-04-24","dm":"sh688258","mc":"卓易信息","c":127.22,"zdf":6.872,"v":8014987,"hs":6.61618,"ltsz":1541171.539114,"zsz":1541171.539114},{"t":"2026-04-24","dm":"sz002792","mc":"通宇通讯","c":45.62,"zdf":-7.088,"v":49812489,"hs":14.74508,"ltsz":1541155.286884,"zsz":2389739.96886},{"t":"2026-04-24","dm":"sz301377","mc":"鼎泰高科","c":216.68,"zdf":-2.986,"v":3564502,"hs":5.01873,"ltsz":1538948.032,"zsz":8883880},{"t":"2026-04-24","dm":"sh600201","mc":"生物股份","c":13.84,"zdf":-1.705,"v":19314864,"hs":1.73734,"ltsz":1538658.991184,"zsz":1538658.991184},{"t":"2026-04-24","dm":"sz300468","mc":"四方精创","c":29.0,"zdf":-2.258,"v":17603271,"hs":3.32269,"ltsz":1536389.9763,"zsz":1538882.8975},{"t":"2026-04-24","dm":"sh603738","mc":"泰晶科技","c":39.81,"zdf":7.595,"v":92722482,"hs":24.02837,"ltsz":1536218.105652,"zsz":1536218.105652},{"t":"2026-04-24","dm":"sz300503","mc":"昊志机电","c":63.62,"zdf":4.724,"v":26071315,"hs":10.8084,"ltsz":1534600.47786,"zsz":1960938.80617},{"t":"2026-04-24","dm":"sz002091","mc":"江苏国泰","c":9.6,"zdf":0.84,"v":32975228,"hs":2.06329,"ltsz":1534263.01056,"zsz":1562606.8512},{"t":"2026-04-24","dm":"sh601512","mc":"中新集团","c":10.23,"zdf":-9.868,"v":57012994,"hs":3.80368,"ltsz":1533364.47,"zsz":1533364.47},{"t":"2026-04-24","dm":"sz300253","mc":"卫宁健康","c":8.46,"zdf":-2.982,"v":83007442,"hs":4.58478,"ltsz":1531683.40608,"zsz":1862276.578146},{"t":"2026-04-24","dm":"sh603868","mc":"飞科电器","c":35.16,"zdf":6.546,"v":4810100,"hs":1.10425,"ltsz":1531569.6,"zsz":1531569.6},{"t":"2026-04-24","dm":"sh605365","mc":"立达信","c":30.49,"zdf":-4.719,"v":18890860,"hs":3.76302,"ltsz":1530637.258924,"zsz":1530637.258924},{"t":"2026-04-24","dm":"sz002534","mc":"西子洁能","c":18.54,"zdf":-0.909,"v":10590842,"hs":1.28317,"ltsz":1530222.532938,"zsz":1549823.818158},{"t":"2026-04-24","dm":"sz301536","mc":"星宸科技","c":81.6,"zdf":-2.076,"v":19811169,"hs":10.58327,"ltsz":1527497.01792,"zsz":3441196.29312},{"t":"2026-04-24","dm":"bj920808","mc":"曙光数创","c":78.45,"zdf":-4.189,"v":4431955,"hs":2.27779,"ltsz":1526418.744255,"zsz":1569000.007845},{"t":"2026-04-24","dm":"sh600761","mc":"安徽合力","c":17.13,"zdf":1.002,"v":13763110,"hs":1.54521,"ltsz":1525756.699593,"zsz":1525756.699593},{"t":"2026-04-24","dm":"sz000680","mc":"山推股份","c":11.6,"zdf":5.647,"v":44922489,"hs":3.41699,"ltsz":1525027.12264,"zsz":1740165.42992},{"t":"2026-04-24","dm":"sz300777","mc":"中简科技","c":36.04,"zdf":0.334,"v":18637073,"hs":4.41233,"ltsz":1522280.228804,"zsz":1584705.963348},{"t":"2026-04-24","dm":"sh605296","mc":"神农集团","c":29.37,"zdf":-3.133,"v":2462830,"hs":0.47546,"ltsz":1521320.235666,"zsz":1541233.095666},{"t":"2026-04-24","dm":"sz002643","mc":"万润股份","c":16.72,"zdf":-0.358,"v":11929865,"hs":1.31199,"ltsz":1520342.19304,"zsz":1543187.8242},{"t":"2026-04-24","dm":"sh600589","mc":"大位科技","c":10.28,"zdf":-4.461,"v":137699128,"hs":9.31362,"ltsz":1519867.04692,"zsz":1526240.64692},{"t":"2026-04-24","dm":"sz002372","mc":"伟星新材","c":10.33,"zdf":-0.864,"v":9144983,"hs":0.62174,"ltsz":1519396.142522,"zsz":1644575.241604},{"t":"2026-04-24","dm":"sh600268","mc":"国电南自","c":15.02,"zdf":-4.148,"v":32769608,"hs":3.24185,"ltsz":1518268.722246,"zsz":1525837.908556},{"t":"2026-04-24","dm":"sh688116","mc":"天奈科技","c":41.41,"zdf":0.437,"v":7750694,"hs":2.1146,"ltsz":1517809.140371,"zsz":1517809.140371},{"t":"2026-04-24","dm":"sh688332","mc":"中科蓝讯","c":125.8,"zdf":0.592,"v":1782906,"hs":1.47839,"ltsz":1517125.356,"zsz":1517125.356},{"t":"2026-04-24","dm":"sz002705","mc":"新宝股份","c":18.75,"zdf":1.351,"v":47357291,"hs":5.8603,"ltsz":1515193.875,"zsz":1522267.0875},{"t":"2026-04-24","dm":"sz002153","mc":"石基信息","c":9.47,"zdf":-1.661,"v":15320951,"hs":0.9577,"ltsz":1514976.322388,"zsz":2584546.567427},{"t":"2026-04-24","dm":"sh600702","mc":"舍得酒业","c":45.54,"zdf":-1.959,"v":7038281,"hs":2.11602,"ltsz":1514746.374966,"zsz":1515383.934966},{"t":"2026-04-24","dm":"sz300034","mc":"钢研高纳","c":19.74,"zdf":-1.349,"v":19891685,"hs":2.59325,"ltsz":1514169.979098,"zsz":1573202.125362},{"t":"2026-04-24","dm":"sz300682","mc":"朗新科技","c":14.68,"zdf":-9.158,"v":49683110,"hs":4.81741,"ltsz":1513984.097356,"zsz":1582850.185228},{"t":"2026-04-24","dm":"sz002779","mc":"中坚科技","c":91.2,"zdf":-1.469,"v":1366680,"hs":0.82425,"ltsz":1512172.0152,"zsz":1685376},{"t":"2026-04-24","dm":"sh600167","mc":"联美控股","c":6.67,"zdf":-1.185,"v":7284400,"hs":0.32191,"ltsz":1509314.588821,"zsz":1509314.588821},{"t":"2026-04-24","dm":"sz002400","mc":"省广集团","c":8.72,"zdf":-2.242,"v":89773663,"hs":5.20076,"ltsz":1505215.546896,"zsz":1520189.975616},{"t":"2026-04-24","dm":"sz002250","mc":"联化科技","c":16.81,"zdf":3.002,"v":24146974,"hs":2.69806,"ltsz":1504454.245836,"zsz":1512686.877777},{"t":"2026-04-24","dm":"sh603707","mc":"健友股份","c":9.31,"zdf":-0.64,"v":6725067,"hs":0.41625,"ltsz":1504164.414109,"zsz":1504164.414109},{"t":"2026-04-24","dm":"sz300999","mc":"金龙鱼","c":27.68,"zdf":-1.001,"v":9212650,"hs":1.69772,"ltsz":1502047.164496,"zsz":15006965.371648},{"t":"2026-04-24","dm":"sh603505","mc":"金石资源","c":17.82,"zdf":0.508,"v":10786855,"hs":1.2816,"ltsz":1499853.824766,"zsz":1499853.824766},{"t":"2026-04-24","dm":"sh600666","mc":"奥瑞德","c":5.99,"zdf":-8.689,"v":437015234,"hs":17.46487,"ltsz":1498849.826134,"zsz":1648116.989006},{"t":"2026-04-24","dm":"sz000785","mc":"居然智家","c":2.54,"zdf":-0.392,"v":43248095,"hs":0.73332,"ltsz":1497988.739856,"zsz":1581670.398756},{"t":"2026-04-24","dm":"sz300166","mc":"东方国信","c":16.53,"zdf":1.848,"v":230943727,"hs":25.49726,"ltsz":1497219.815442,"zsz":1882346.721444},{"t":"2026-04-24","dm":"sz000506","mc":"招金黄金","c":16.12,"zdf":-2.184,"v":23748234,"hs":2.55713,"ltsz":1497075.621132,"zsz":1497576.630732},{"t":"2026-04-24","dm":"sz000966","mc":"长源电力","c":4.59,"zdf":-0.217,"v":126236907,"hs":3.87049,"ltsz":1497038.97438,"zsz":1597795.072344},{"t":"2026-04-24","dm":"sh601619","mc":"嘉泽新能","c":6.13,"zdf":-2.233,"v":67964137,"hs":2.79145,"ltsz":1492485.411098,"zsz":1785553.139935},{"t":"2026-04-24","dm":"sz300118","mc":"东方日升","c":16.09,"zdf":-1.59,"v":31647617,"hs":3.41465,"ltsz":1491252.70422,"zsz":1834282.305567},{"t":"2026-04-24","dm":"sh603317","mc":"天味食品","c":14.0,"zdf":1.523,"v":8285478,"hs":0.77819,"ltsz":1490600.7116,"zsz":1490600.7116},{"t":"2026-04-24","dm":"sz000069","mc":"华侨城Ａ","c":2.16,"zdf":-0.461,"v":23145203,"hs":0.33551,"ltsz":1490097.984696,"zsz":1736155.739448},{"t":"2026-04-24","dm":"sh600301","mc":"华锡有色","c":54.04,"zdf":-0.019,"v":11634435,"hs":4.22555,"ltsz":1487914.020124,"zsz":3418394.656516},{"t":"2026-04-24","dm":"sh603218","mc":"日月股份","c":14.45,"zdf":-0.756,"v":10656673,"hs":1.0366,"ltsz":1485512.38125,"zsz":1488843.10625},{"t":"2026-04-24","dm":"sh600621","mc":"华鑫股份","c":14.0,"zdf":-0.85,"v":7506710,"hs":0.70758,"ltsz":1485259.0088,"zsz":1485259.0088},{"t":"2026-04-24","dm":"sz002617","mc":"露笑科技","c":7.91,"zdf":0.0,"v":75333479,"hs":4.01218,"ltsz":1485198.853292,"zsz":1510156.596823},{"t":"2026-04-24","dm":"sh600916","mc":"中国黄金","c":8.84,"zdf":-1.008,"v":21064500,"hs":1.25384,"ltsz":1485120,"zsz":1485120},{"t":"2026-04-24","dm":"bj920116","mc":"星图测控","c":96.68,"zdf":-1.967,"v":2232431,"hs":1.45459,"ltsz":1483796.3,"zsz":1544704.7},{"t":"2026-04-24","dm":"sz002913","mc":"奥士康","c":49.12,"zdf":-3.421,"v":5336988,"hs":1.76907,"ltsz":1481868.929568,"zsz":1558874.795648},{"t":"2026-04-24","dm":"sh603589","mc":"口子窖","c":24.77,"zdf":-0.682,"v":5094930,"hs":0.85182,"ltsz":1481541.932144,"zsz":1481541.932144},{"t":"2026-04-24","dm":"sh603992","mc":"松霖科技","c":33.42,"zdf":-2.566,"v":4590077,"hs":1.03604,"ltsz":1480645.76244,"zsz":1480645.76244},{"t":"2026-04-24","dm":"sz002183","mc":"怡 亚 通","c":5.7,"zdf":-1.893,"v":85579209,"hs":3.29532,"ltsz":1480286.63187,"zsz":1480295.18187},{"t":"2026-04-24","dm":"sz002181","mc":"粤 传 媒","c":13.04,"zdf":-0.61,"v":73873560,"hs":6.51134,"ltsz":1479436.383616,"zsz":1514019.858896},{"t":"2026-04-24","dm":"sh600864","mc":"哈投股份","c":7.08,"zdf":-2.747,"v":73230923,"hs":3.51975,"ltsz":1473043.92816,"zsz":1473043.92816},{"t":"2026-04-24","dm":"sh688308","mc":"欧科亿","c":92.65,"zdf":0.401,"v":8537835,"hs":5.37709,"ltsz":1471112.52462,"zsz":1471112.52462},{"t":"2026-04-24","dm":"sz000990","mc":"诚志股份","c":12.09,"zdf":-2.5,"v":89571611,"hs":7.37071,"ltsz":1469221.091715,"zsz":1469222.179815},{"t":"2026-04-24","dm":"sz002226","mc":"江南化工","c":5.51,"zdf":0.0,"v":16362660,"hs":0.61771,"ltsz":1459553.864835,"zsz":1459556.493105},{"t":"2026-04-24","dm":"sh603515","mc":"欧普照明","c":19.8,"zdf":-0.402,"v":3137875,"hs":0.42615,"ltsz":1457929.57662,"zsz":1471551.73902},{"t":"2026-04-24","dm":"sz000555","mc":"神州信息","c":14.95,"zdf":-0.862,"v":20602200,"hs":2.11384,"ltsz":1457074.222565,"zsz":1458782.783315},{"t":"2026-04-24","dm":"sz002096","mc":"易普力","c":11.73,"zdf":0.514,"v":4627800,"hs":0.37308,"ltsz":1455034.549353,"zsz":1455037.02321},{"t":"2026-04-24","dm":"sz300035","mc":"中科电气","c":24.91,"zdf":3.965,"v":79423169,"hs":13.61506,"ltsz":1453120.19183,"zsz":1707397.837461},{"t":"2026-04-24","dm":"sh688206","mc":"概伦电子","c":33.31,"zdf":-0.419,"v":2647898,"hs":0.60846,"ltsz":1449577.428343,"zsz":1449577.428343},{"t":"2026-04-24","dm":"sh600816","mc":"建元信托","c":2.65,"zdf":0.761,"v":85645849,"hs":1.56598,"ltsz":1449321.548535,"zsz":2608778.78731},{"t":"2026-04-24","dm":"sz000685","mc":"中山公用","c":11.55,"zdf":-0.773,"v":12717159,"hs":1.01416,"ltsz":1448326.295955,"zsz":1703753.610405},{"t":"2026-04-24","dm":"sz002755","mc":"奥赛康","c":15.6,"zdf":-2.317,"v":11670890,"hs":1.25743,"ltsz":1447916.45856,"zsz":1447930.14756},{"t":"2026-04-24","dm":"sz300277","mc":"汽轮科技","c":18.84,"zdf":-6.035,"v":38735692,"hs":5.0458,"ltsz":1446313.29306,"zsz":2857283.37726},{"t":"2026-04-24","dm":"sz000970","mc":"中科三环","c":11.89,"zdf":-0.834,"v":14824509,"hs":1.2194,"ltsz":1445497.944097,"zsz":1445497.944097},{"t":"2026-04-24","dm":"sz300184","mc":"力源信息","c":13.7,"zdf":4.82,"v":195235271,"hs":18.5232,"ltsz":1443985.27313,"zsz":1576914.00714},{"t":"2026-04-24","dm":"sz002338","mc":"奥普光电","c":60.06,"zdf":-2.925,"v":10003212,"hs":4.16801,"ltsz":1441440,"zsz":1441440},{"t":"2026-04-24","dm":"sh600063","mc":"皖维高新","c":6.96,"zdf":1.016,"v":30259837,"hs":1.46246,"ltsz":1440098.088504,"zsz":1440098.088504},{"t":"2026-04-24","dm":"sh688559","mc":"海目星","c":58.12,"zdf":1.786,"v":7476188,"hs":3.01752,"ltsz":1439975.563728,"zsz":1439975.563728},{"t":"2026-04-24","dm":"sh600590","mc":"泰豪科技","c":17.06,"zdf":-3.013,"v":53620260,"hs":6.35635,"ltsz":1439129.606238,"zsz":1454995.7935},{"t":"2026-04-24","dm":"sz000089","mc":"深圳机场","c":7.01,"zdf":1.89,"v":18781343,"hs":0.91584,"ltsz":1437564.090267,"zsz":1437589.425809},{"t":"2026-04-24","dm":"sh600507","mc":"方大特钢","c":6.21,"zdf":1.803,"v":58753514,"hs":2.53994,"ltsz":1436489.67969,"zsz":1436489.67969},{"t":"2026-04-24","dm":"sz301095","mc":"广立微","c":83.01,"zdf":-1.296,"v":7326372,"hs":4.2344,"ltsz":1436241.352581,"zsz":1662533.311488},{"t":"2026-04-24","dm":"sz001301","mc":"尚太科技","c":77.24,"zdf":3.014,"v":8942612,"hs":4.81447,"ltsz":1434689.367124,"zsz":2014437.3514},{"t":"2026-04-24","dm":"sh603556","mc":"海兴电力","c":29.48,"zdf":-2.384,"v":5216994,"hs":1.07287,"ltsz":1433506.77316,"zsz":1433506.77316},{"t":"2026-04-24","dm":"sz300827","mc":"上能电气","c":37.03,"zdf":-4.954,"v":36405950,"hs":9.40649,"ltsz":1433172.067782,"zsz":2061428.917037},{"t":"2026-04-24","dm":"sz301297","mc":"富乐德","c":39.47,"zdf":-4.731,"v":14516156,"hs":3.99919,"ltsz":1432673.301607,"zsz":2933361.449306},{"t":"2026-04-24","dm":"sh605255","mc":"天普股份","c":106.8,"zdf":-4.035,"v":1706000,"hs":1.27237,"ltsz":1431974.4,"zsz":1431974.4},{"t":"2026-04-24","dm":"sz000917","mc":"电广传媒","c":10.1,"zdf":1.0,"v":41201890,"hs":2.90674,"ltsz":1431633.95663,"zsz":1431731.90138},{"t":"2026-04-24","dm":"sh600057","mc":"厦门象屿","c":6.84,"zdf":-7.317,"v":53724695,"hs":2.56748,"ltsz":1431276.952176,"zsz":1942963.107876},{"t":"2026-04-24","dm":"sz300133","mc":"华策影视","c":8.51,"zdf":0.118,"v":234905574,"hs":14.0125,"ltsz":1426616.954001,"zsz":1606918.604831},{"t":"2026-04-24","dm":"sh600575","mc":"淮河能源","c":3.67,"zdf":-1.344,"v":60281487,"hs":1.55114,"ltsz":1426257.810855,"zsz":2630212.72639},{"t":"2026-04-24","dm":"sh600072","mc":"中船科技","c":13.16,"zdf":-2.591,"v":35166152,"hs":3.24609,"ltsz":1425671.907856,"zsz":1974855.017044},{"t":"2026-04-24","dm":"sh600552","mc":"凯盛科技","c":15.08,"zdf":0.4,"v":67039392,"hs":7.09707,"ltsz":1424467.196152,"zsz":1424467.196152},{"t":"2026-04-24","dm":"sz301486","mc":"致尚科技","c":196.6,"zdf":-4.308,"v":8749201,"hs":12.07557,"ltsz":1424440.8233,"zsz":2529868.3617},{"t":"2026-04-24","dm":"sz300674","mc":"宇信科技","c":20.26,"zdf":-0.246,"v":11961099,"hs":1.70141,"ltsz":1424302.14992,"zsz":1426419.60356},{"t":"2026-04-24","dm":"sz002507","mc":"涪陵榨菜","c":12.38,"zdf":0.406,"v":12425527,"hs":1.08219,"ltsz":1421446.454982,"zsz":1428551.756664},{"t":"2026-04-24","dm":"sh603115","mc":"海星股份","c":58.51,"zdf":-0.068,"v":17520496,"hs":7.24315,"ltsz":1415300.7304,"zsz":1415300.7304},{"t":"2026-04-24","dm":"sz000801","mc":"四川九洲","c":13.93,"zdf":-0.854,"v":11291974,"hs":1.11145,"ltsz":1415243.623199,"zsz":1415740.389287},{"t":"2026-04-24","dm":"sz300376","mc":"易事特","c":6.08,"zdf":-1.935,"v":22772000,"hs":0.97842,"ltsz":1415080.419808,"zsz":1415570.209408},{"t":"2026-04-24","dm":"sz000088","mc":"盐 田 港","c":4.47,"zdf":-0.667,"v":23161024,"hs":0.73228,"ltsz":1413809.91237,"zsz":2324169.055662},{"t":"2026-04-24","dm":"sz300489","mc":"光智科技","c":101.9,"zdf":17.032,"v":17102400,"hs":12.33508,"ltsz":1412828.02139,"zsz":1418018.33865},{"t":"2026-04-24","dm":"sz002925","mc":"盈趣科技","c":19.32,"zdf":-1.126,"v":7447551,"hs":1.01875,"ltsz":1412384.963976,"zsz":1490864.610396},{"t":"2026-04-24","dm":"sz300005","mc":"探路者","c":16.11,"zdf":7.759,"v":79544349,"hs":9.07436,"ltsz":1412176.398696,"zsz":1423644.221646},{"t":"2026-04-24","dm":"sh688698","mc":"伟创电气","c":65.92,"zdf":-1.051,"v":3688481,"hs":1.72341,"ltsz":1410838.126208,"zsz":1410838.126208},{"t":"2026-04-24","dm":"sh600216","mc":"浙江医药","c":14.81,"zdf":1.092,"v":35649770,"hs":3.74713,"ltsz":1409007.812475,"zsz":1424185.50775},{"t":"2026-04-24","dm":"sh688233","mc":"神工股份","c":82.71,"zdf":0.903,"v":6330479,"hs":3.71713,"ltsz":1408598.742456,"zsz":1408598.742456},{"t":"2026-04-24","dm":"sh601101","mc":"昊华能源","c":9.78,"zdf":4.487,"v":93553807,"hs":6.4968,"ltsz":1408317.971628,"zsz":1408317.971628},{"t":"2026-04-24","dm":"sh600184","mc":"光电股份","c":24.13,"zdf":-4.132,"v":48984568,"hs":8.40609,"ltsz":1406121.380284,"zsz":1406121.380284},{"t":"2026-04-24","dm":"sh600366","mc":"宁波韵升","c":12.79,"zdf":-0.622,"v":19359800,"hs":1.76152,"ltsz":1405673.504229,"zsz":1405673.504229},{"t":"2026-04-24","dm":"sz300260","mc":"新莱应材","c":48.84,"zdf":-0.832,"v":9091839,"hs":3.16087,"ltsz":1404818.83938,"zsz":1991728.176768},{"t":"2026-04-24","dm":"sh688153","mc":"唯捷创芯","c":34.32,"zdf":-0.204,"v":3990692,"hs":0.97515,"ltsz":1404510.286608,"zsz":1476834.243456},{"t":"2026-04-24","dm":"sz000810","mc":"创维数字","c":12.62,"zdf":-0.316,"v":19081424,"hs":1.71811,"ltsz":1401584.99285,"zsz":1451546.820698},{"t":"2026-04-24","dm":"sh603389","mc":"*ST亚振","c":53.34,"zdf":5.0,"v":3670340,"hs":1.39688,"ltsz":1401519.168,"zsz":1401519.168},{"t":"2026-04-24","dm":"sz300070","mc":"碧水源","c":4.08,"zdf":0.99,"v":38708424,"hs":1.12696,"ltsz":1401385.291368,"zsz":1478677.420104},{"t":"2026-04-24","dm":"sh605289","mc":"罗曼股份","c":129.35,"zdf":0.349,"v":3313850,"hs":3.05882,"ltsz":1401345.5625,"zsz":1410012.0125},{"t":"2026-04-24","dm":"sz002896","mc":"中大力德","c":71.29,"zdf":0.267,"v":2541329,"hs":1.29315,"ltsz":1401010.11443,"zsz":1401010.11443},{"t":"2026-04-24","dm":"sz002317","mc":"众生药业","c":18.36,"zdf":-0.488,"v":17554616,"hs":2.30491,"ltsz":1398329.557416,"zsz":1560472.355772},{"t":"2026-04-24","dm":"sh688032","mc":"禾迈股份","c":112.65,"zdf":-1.616,"v":917316,"hs":0.73933,"ltsz":1397688.484425,"zsz":1397688.484425},{"t":"2026-04-24","dm":"sz300113","mc":"顺网科技","c":27.45,"zdf":-4.721,"v":57458789,"hs":11.28811,"ltsz":1397260.726245,"zsz":1850579.85609},{"t":"2026-04-24","dm":"sh600353","mc":"旭光电子","c":16.83,"zdf":-1.579,"v":32210864,"hs":3.88639,"ltsz":1394889.180597,"zsz":1396850.010237},{"t":"2026-04-24","dm":"sh688029","mc":"南微医学","c":74.24,"zdf":-0.616,"v":861474,"hs":0.4586,"ltsz":1394579.260928,"zsz":1394579.260928},{"t":"2026-04-24","dm":"sh688198","mc":"佰仁医疗","c":101.21,"zdf":-2.514,"v":699709,"hs":0.50796,"ltsz":1394148.854093,"zsz":1394148.854093},{"t":"2026-04-24","dm":"sz000799","mc":"酒鬼酒","c":42.9,"zdf":-3.051,"v":8506884,"hs":2.6183,"ltsz":1393823.0592,"zsz":1393945.3242},{"t":"2026-04-24","dm":"sz002931","mc":"锋龙股份","c":0.0,"zdf":0.0,"v":0,"hs":0,"ltsz":1393680.6814,"zsz":1513153.0528},{"t":"2026-04-24","dm":"sz002182","mc":"宝武镁业","c":16.1,"zdf":1.194,"v":26084283,"hs":3.01374,"ltsz":1393475.06221,"zsz":1596784.40033},{"t":"2026-04-24","dm":"sh603393","mc":"新天然气","c":32.9,"zdf":-2.461,"v":8314349,"hs":1.96454,"ltsz":1392398.17899,"zsz":1394701.16583},{"t":"2026-04-24","dm":"sh601992","mc":"金隅集团","c":1.67,"zdf":-1.765,"v":57842630,"hs":0.69404,"ltsz":1391804.430088,"zsz":1783187.779378},{"t":"2026-04-24","dm":"sh605060","mc":"联德股份","c":58.16,"zdf":-6.36,"v":8987300,"hs":3.76131,"ltsz":1389677.3664,"zsz":1399283.072},{"t":"2026-04-24","dm":"sz300761","mc":"立华股份","c":21.77,"zdf":-2.377,"v":10002280,"hs":1.56742,"ltsz":1389225.72936,"zsz":1822736.008457},{"t":"2026-04-24","dm":"sh600859","mc":"王府井","c":12.36,"zdf":0.081,"v":13495703,"hs":1.20087,"ltsz":1389051.487104,"zsz":1389179.240064},{"t":"2026-04-24","dm":"sz002276","mc":"万马股份","c":13.79,"zdf":-1.005,"v":24830579,"hs":2.46558,"ltsz":1388778.000834,"zsz":1394273.040034},{"t":"2026-04-24","dm":"sh600397","mc":"江钨装备","c":14.02,"zdf":-4.17,"v":48661456,"hs":4.9155,"ltsz":1387923.754564,"zsz":1387923.754564},{"t":"2026-04-24","dm":"sh601952","mc":"苏垦农发","c":10.06,"zdf":-1.949,"v":18835729,"hs":1.36689,"ltsz":1386268,"zsz":1386268},{"t":"2026-04-24","dm":"sz002549","mc":"凯美特气","c":19.98,"zdf":6.277,"v":108992534,"hs":15.74219,"ltsz":1383334.332948,"zsz":1389305.106198},{"t":"2026-04-24","dm":"sh603888","mc":"新华网","c":20.5,"zdf":0.392,"v":10042776,"hs":1.4884,"ltsz":1383213.2444,"zsz":1383213.2444},{"t":"2026-04-24","dm":"sh603220","mc":"中贝通信","c":31.84,"zdf":-6.982,"v":88865644,"hs":20.46364,"ltsz":1382687.259616,"zsz":1707728.596464},{"t":"2026-04-24","dm":"sh600064","mc":"南京高科","c":7.99,"zdf":-2.083,"v":25368432,"hs":1.4661,"ltsz":1382541.375556,"zsz":1382541.375556},{"t":"2026-04-24","dm":"sh603599","mc":"广信股份","c":15.17,"zdf":10.007,"v":38030418,"hs":4.17793,"ltsz":1380878.596365,"zsz":1380878.596365},{"t":"2026-04-24","dm":"sh605222","mc":"起帆电缆","c":33.44,"zdf":0.511,"v":25937998,"hs":6.28186,"ltsz":1380748.725488,"zsz":1380748.725488},{"t":"2026-04-24","dm":"sz000681","mc":"视觉中国","c":20.41,"zdf":-1.353,"v":20434423,"hs":3.02224,"ltsz":1379991.622763,"zsz":1429878.546876},{"t":"2026-04-24","dm":"sh603927","mc":"中科软","c":16.58,"zdf":-0.897,"v":7847419,"hs":0.94429,"ltsz":1377864.32,"zsz":1377864.32},{"t":"2026-04-24","dm":"sh688449","mc":"联芸科技","c":46.96,"zdf":1.185,"v":8260011,"hs":2.81715,"ltsz":1376886.61796,"zsz":2160160},{"t":"2026-04-24","dm":"sh600850","mc":"电科数字","c":20.24,"zdf":-1.556,"v":9979550,"hs":1.46715,"ltsz":1376722.251784,"zsz":1376722.251784},{"t":"2026-04-24","dm":"sz002701","mc":"奥瑞金","c":5.38,"zdf":-0.921,"v":30753700,"hs":1.20254,"ltsz":1375884.299418,"zsz":1377151.132322},{"t":"2026-04-24","dm":"sh603300","mc":"海南华铁","c":6.89,"zdf":-2.27,"v":60506437,"hs":3.03355,"ltsz":1374261.652049,"zsz":1374261.652049},{"t":"2026-04-24","dm":"sz002158","mc":"汉钟精机","c":25.75,"zdf":0.156,"v":6247390,"hs":1.17083,"ltsz":1373986.908675,"zsz":1376914.657925},{"t":"2026-04-24","dm":"sh600155","mc":"华创云信","c":6.2,"zdf":-0.8,"v":14503301,"hs":0.65521,"ltsz":1372396.33574,"zsz":1372396.33574},{"t":"2026-04-24","dm":"sz000099","mc":"中信海直","c":17.69,"zdf":-1.503,"v":6473375,"hs":0.83444,"ltsz":1372337.372353,"zsz":1372337.372353},{"t":"2026-04-24","dm":"sh601375","mc":"中原证券","c":3.98,"zdf":-0.748,"v":20516024,"hs":0.5951,"ltsz":1372112.8406,"zsz":1847868.1106},{"t":"2026-04-24","dm":"sz000758","mc":"中色股份","c":6.92,"zdf":-0.144,"v":33230687,"hs":1.68157,"ltsz":1367507.78544,"zsz":1377384.43156},{"t":"2026-04-24","dm":"sz300913","mc":"兆龙互连","c":53.45,"zdf":-2.428,"v":5330129,"hs":2.08384,"ltsz":1367164.747735,"zsz":1832165.0864},{"t":"2026-04-24","dm":"sz301626","mc":"苏州天脉","c":259.66,"zdf":-2.011,"v":1493504,"hs":2.83834,"ltsz":1366304.902068,"zsz":3003746.88},{"t":"2026-04-24","dm":"sh688227","mc":"品高股份","c":120.8,"zdf":4.589,"v":14574838,"hs":12.89178,"ltsz":1365707.722,"zsz":1365707.722},{"t":"2026-04-24","dm":"sh603226","mc":"菲林格尔","c":38.4,"zdf":-0.98,"v":2945700,"hs":0.82863,"ltsz":1365088.3968,"zsz":1365088.3968},{"t":"2026-04-24","dm":"sz002385","mc":"大北农","c":3.87,"zdf":-0.769,"v":63620738,"hs":1.80555,"ltsz":1363639.512357,"zsz":1664130.404655},{"t":"2026-04-24","dm":"sz002399","mc":"海普瑞","c":10.93,"zdf":-0.455,"v":2478550,"hs":0.19873,"ltsz":1363191.462472,"zsz":1603754.750972},{"t":"2026-04-24","dm":"sh600267","mc":"海正药业","c":11.37,"zdf":1.157,"v":34359963,"hs":2.86629,"ltsz":1362991.479852,"zsz":1362991.479852},{"t":"2026-04-24","dm":"sz300322","mc":"硕贝德","c":30.94,"zdf":-0.706,"v":43841825,"hs":9.95431,"ltsz":1362692.780722,"zsz":1423358.045382},{"t":"2026-04-24","dm":"sz003018","mc":"金富科技","c":57.28,"zdf":4.583,"v":22374072,"hs":9.42513,"ltsz":1359755.6,"zsz":1489280},{"t":"2026-04-24","dm":"sh600315","mc":"上海家化","c":20.22,"zdf":0.298,"v":5465461,"hs":0.81304,"ltsz":1359240.93156,"zsz":1359240.93156},{"t":"2026-04-24","dm":"sh603693","mc":"江苏新能","c":15.24,"zdf":-7.243,"v":33614297,"hs":3.77063,"ltsz":1358609.24112,"zsz":1358609.24112},{"t":"2026-04-24","dm":"sz300602","mc":"飞荣达","c":34.35,"zdf":-0.579,"v":22330438,"hs":5.6475,"ltsz":1358212.303755,"zsz":1998700.885485},{"t":"2026-04-24","dm":"sz002987","mc":"京北方","c":16.1,"zdf":-1.529,"v":8633162,"hs":1.02352,"ltsz":1357999.49145,"zsz":1396610.84472},{"t":"2026-04-24","dm":"sh688055","mc":"龙腾光电","c":4.07,"zdf":-0.732,"v":20352402,"hs":0.61057,"ltsz":1356666.6938,"zsz":1356666.6938},{"t":"2026-04-24","dm":"sh600619","mc":"海立股份","c":17.18,"zdf":-1.716,"v":18413156,"hs":2.33322,"ltsz":1355802.302964,"zsz":1844005.689508},{"t":"2026-04-24","dm":"sh600403","mc":"大有能源","c":5.67,"zdf":-3.242,"v":22823184,"hs":0.95462,"ltsz":1355590.631934,"zsz":1355590.631934},{"t":"2026-04-24","dm":"sh600396","mc":"华电辽能","c":9.2,"zdf":-6.409,"v":435597009,"hs":29.57799,"ltsz":1354890.27164,"zsz":1354890.27164},{"t":"2026-04-24","dm":"sz002246","mc":"北化股份","c":24.64,"zdf":-4.902,"v":40604922,"hs":7.39569,"ltsz":1352821.732416,"zsz":1352821.732416},{"t":"2026-04-24","dm":"sz300049","mc":"福瑞医科","c":57.88,"zdf":-1.565,"v":5193553,"hs":2.22288,"ltsz":1352309.575996,"zsz":1533680.5092},{"t":"2026-04-24","dm":"sz301150","mc":"中一科技","c":60.61,"zdf":7.598,"v":19640453,"hs":8.82379,"ltsz":1349089.406324,"zsz":1413628.043487},{"t":"2026-04-24","dm":"sh605020","mc":"永和股份","c":26.8,"zdf":1.515,"v":10983965,"hs":2.18402,"ltsz":1347836.28516,"zsz":1368994.17764},{"t":"2026-04-24","dm":"sh603283","mc":"赛腾股份","c":49.68,"zdf":-1.604,"v":8198322,"hs":3.02327,"ltsz":1347192.595944,"zsz":1347192.595944},{"t":"2026-04-24","dm":"sz300580","mc":"贝斯特","c":28.5,"zdf":-2.163,"v":15512965,"hs":3.28252,"ltsz":1346888.5452,"zsz":1431619.8717},{"t":"2026-04-24","dm":"sz002373","mc":"千方科技","c":9.77,"zdf":-1.113,"v":21932648,"hs":1.59211,"ltsz":1345902.719802,"zsz":1543843.886055},{"t":"2026-04-24","dm":"sz000973","mc":"佛塑科技","c":18.99,"zdf":10.023,"v":100258372,"hs":14.14755,"ltsz":1345750.389441,"zsz":4668191.618634},{"t":"2026-04-24","dm":"sz000553","mc":"安道麦A","c":6.18,"zdf":1.478,"v":8337840,"hs":0.38298,"ltsz":1345430.471898,"zsz":1439823.671388},{"t":"2026-04-24","dm":"sh601107","mc":"四川成渝","c":6.22,"zdf":-1.113,"v":10983847,"hs":0.50787,"ltsz":1345224.28,"zsz":1902113.32},{"t":"2026-04-24","dm":"sh688582","mc":"芯动联科","c":53.7,"zdf":-13.443,"v":18360208,"hs":7.33765,"ltsz":1343676.33072,"zsz":2157338.73072},{"t":"2026-04-24","dm":"sh603328","mc":"依顿电子","c":13.45,"zdf":-1.609,"v":35308123,"hs":3.53632,"ltsz":1342905.311795,"zsz":1342905.311795},{"t":"2026-04-24","dm":"sh600888","mc":"新疆众和","c":8.64,"zdf":-1.257,"v":30960235,"hs":1.99347,"ltsz":1341866.259936,"zsz":1341866.259936},{"t":"2026-04-24","dm":"sh688003","mc":"天准科技","c":69.04,"zdf":0.451,"v":2861801,"hs":1.47272,"ltsz":1341588.732,"zsz":1341588.732},{"t":"2026-04-24","dm":"sh605507","mc":"国邦医药","c":24.0,"zdf":0.042,"v":2079700,"hs":0.37216,"ltsz":1341176.4,"zsz":1341176.4},{"t":"2026-04-24","dm":"sz300573","mc":"兴齐眼药","c":70.85,"zdf":3.87,"v":10682279,"hs":5.64474,"ltsz":1340788.192445,"zsz":1745953.198795},{"t":"2026-04-24","dm":"sz002847","mc":"盐津铺子","c":54.95,"zdf":0.073,"v":2594210,"hs":1.0639,"ltsz":1339904.71244,"zsz":1498539.686105},{"t":"2026-04-24","dm":"sz300766","mc":"每日互动","c":37.4,"zdf":-3.757,"v":81632674,"hs":22.80734,"ltsz":1338631.22712,"zsz":1476364.09118},{"t":"2026-04-24","dm":"sz300718","mc":"长盛轴承","c":69.01,"zdf":-0.13,"v":2653172,"hs":1.36873,"ltsz":1337703.869733,"zsz":2061874.08603},{"t":"2026-04-24","dm":"sz002268","mc":"电科网安","c":15.81,"zdf":-1.679,"v":10628400,"hs":1.25742,"ltsz":1336347.337623,"zsz":1336950.647223},{"t":"2026-04-24","dm":"sh601827","mc":"三峰环境","c":7.99,"zdf":-0.622,"v":7437759,"hs":0.44486,"ltsz":1335874.7067,"zsz":1335874.7067},{"t":"2026-04-24","dm":"sz000006","mc":"深振业Ａ","c":9.88,"zdf":1.646,"v":29329380,"hs":2.17257,"ltsz":1333785.027848,"zsz":1333795.105448},{"t":"2026-04-24","dm":"sh603103","mc":"横店影视","c":21.03,"zdf":-6.492,"v":13890292,"hs":2.19021,"ltsz":1333722.6,"zsz":1333722.6},{"t":"2026-04-24","dm":"sz000061","mc":"农 产 品","c":7.43,"zdf":-1.197,"v":9127500,"hs":0.50869,"ltsz":1333173.807084,"zsz":1474826.170114},{"t":"2026-04-24","dm":"sz000815","mc":"美利云","c":19.17,"zdf":-5.891,"v":101369008,"hs":14.57995,"ltsz":1332819.238095,"zsz":1332819.238095},{"t":"2026-04-24","dm":"sz301039","mc":"中集车辆","c":9.16,"zdf":-1.399,"v":10251429,"hs":0.70581,"ltsz":1330423.59,"zsz":1716697.96872},{"t":"2026-04-24","dm":"sh688690","mc":"纳微科技","c":32.92,"zdf":-1.201,"v":10083450,"hs":2.49705,"ltsz":1329358.20638,"zsz":1329358.20638},{"t":"2026-04-24","dm":"sz300593","mc":"新雷能","c":29.5,"zdf":-1.206,"v":19451841,"hs":4.3201,"ltsz":1328277.32795,"zsz":1600370.48355},{"t":"2026-04-24","dm":"sh600906","mc":"财达证券","c":6.25,"zdf":-1.108,"v":16544888,"hs":0.77886,"ltsz":1327646.84375,"zsz":2028125},{"t":"2026-04-24","dm":"sz002867","mc":"周大生","c":12.3,"zdf":-2.148,"v":6616000,"hs":0.61311,"ltsz":1327289.06892,"zsz":1335132.88839},{"t":"2026-04-24","dm":"sz000672","mc":"上峰水泥","c":13.69,"zdf":2.24,"v":14739331,"hs":1.52047,"ltsz":1327102.37105,"zsz":1327102.37105},{"t":"2026-04-24","dm":"sz002583","mc":"海能达","c":10.33,"zdf":-2.455,"v":20784884,"hs":1.62037,"ltsz":1325050.694865,"zsz":1878633.820573},{"t":"2026-04-24","dm":"sh688625","mc":"呈和科技","c":70.36,"zdf":-0.622,"v":1959163,"hs":1.04033,"ltsz":1325026.211236,"zsz":1325026.211236},{"t":"2026-04-24","dm":"sh603456","mc":"九洲药业","c":14.89,"zdf":-9.976,"v":36456900,"hs":4.09883,"ltsz":1324385.135692,"zsz":1324385.135692},{"t":"2026-04-24","dm":"sz300903","mc":"科翔股份","c":40.29,"zdf":-5.511,"v":32514632,"hs":9.90107,"ltsz":1323104.107698,"zsz":1754172.462327},{"t":"2026-04-24","dm":"sz000065","mc":"北方国际","c":13.57,"zdf":-0.294,"v":26364134,"hs":2.70412,"ltsz":1323023.824816,"zsz":1576077.009763},{"t":"2026-04-24","dm":"sh600461","mc":"洪城环境","c":10.3,"zdf":0.783,"v":11169550,"hs":0.8698,"ltsz":1322680.25358,"zsz":1322680.25358},{"t":"2026-04-24","dm":"sz301015","mc":"百洋医药","c":25.13,"zdf":-1.721,"v":7280554,"hs":1.3853,"ltsz":1320723.678001,"zsz":1320893.305501},{"t":"2026-04-24","dm":"sz300303","mc":"聚飞光电","c":9.92,"zdf":-3.408,"v":119619796,"hs":9.00313,"ltsz":1318017.562112,"zsz":1405471.082784},{"t":"2026-04-24","dm":"sz002051","mc":"中工国际","c":10.65,"zdf":-1.48,"v":61333010,"hs":4.95685,"ltsz":1317764.668605,"zsz":1317840.517905},{"t":"2026-04-24","dm":"sh600211","mc":"西藏药业","c":40.82,"zdf":-0.415,"v":1492257,"hs":0.46297,"ltsz":1315706.958072,"zsz":1315706.958072},{"t":"2026-04-24","dm":"sz002310","mc":"东方新能","c":3.06,"zdf":4.082,"v":451745172,"hs":10.50812,"ltsz":1315496.892312,"zsz":1835792.567802},{"t":"2026-04-24","dm":"sz002204","mc":"大连重工","c":6.81,"zdf":-1.161,"v":19849645,"hs":1.02775,"ltsz":1315262.991792,"zsz":1315262.991792},{"t":"2026-04-24","dm":"sz002796","mc":"世嘉科技","c":57.75,"zdf":-5.312,"v":18010809,"hs":7.9096,"ltsz":1315014.872325,"zsz":1457419.1247},{"t":"2026-04-24","dm":"sz002597","mc":"金禾实业","c":23.18,"zdf":1.4,"v":7120920,"hs":1.25535,"ltsz":1314878.126442,"zsz":1317365.477204},{"t":"2026-04-24","dm":"sz001280","mc":"中国铀业","c":83.08,"zdf":0.593,"v":8543972,"hs":5.40459,"ltsz":1313388.947772,"zsz":17182454.543944},{"t":"2026-04-24","dm":"sz300693","mc":"盛弘股份","c":48.83,"zdf":0.061,"v":21189500,"hs":7.88144,"ltsz":1312809.321075,"zsz":1527382.003709},{"t":"2026-04-24","dm":"sh688652","mc":"京仪装备","c":108.71,"zdf":2.402,"v":4001405,"hs":3.31379,"ltsz":1312673.25,"zsz":1826328},{"t":"2026-04-24","dm":"sh688326","mc":"经纬恒润","c":117.5,"zdf":-2.651,"v":1410849,"hs":1.26394,"ltsz":1311576.37175,"zsz":1409306.28},{"t":"2026-04-24","dm":"sh603773","mc":"沃格光电","c":58.3,"zdf":-3.636,"v":26548441,"hs":11.81724,"ltsz":1309759.83039,"zsz":1310214.57039},{"t":"2026-04-24","dm":"sz300077","mc":"国民技术","c":23.1,"zdf":-2.573,"v":59262420,"hs":10.46433,"ltsz":1308217.449,"zsz":1566472.677},{"t":"2026-04-24","dm":"sz002539","mc":"云图控股","c":14.69,"zdf":3.305,"v":33487466,"hs":3.76351,"ltsz":1307106.835125,"zsz":1774146.206378},{"t":"2026-04-24","dm":"sh600481","mc":"双良节能","c":6.33,"zdf":-1.094,"v":46114007,"hs":2.23401,"ltsz":1306626.928746,"zsz":1306626.928746},{"t":"2026-04-24","dm":"sz000949","mc":"新乡化纤","c":7.88,"zdf":-3.075,"v":63915701,"hs":3.85861,"ltsz":1305278.599324,"zsz":1305637.138536},{"t":"2026-04-24","dm":"sh600717","mc":"天津港","c":4.51,"zdf":-0.442,"v":16607665,"hs":0.57387,"ltsz":1305194.468138,"zsz":1305194.468138},{"t":"2026-04-24","dm":"sh688802","mc":"沐曦股份","c":718.0,"zdf":7.164,"v":4689979,"hs":25.85581,"ltsz":1302378.2614,"zsz":28727180},{"t":"2026-04-24","dm":"sh600420","mc":"国药现代","c":9.71,"zdf":-0.614,"v":6760213,"hs":0.50405,"ltsz":1302278.683932,"zsz":1302278.683932},{"t":"2026-04-24","dm":"sz002985","mc":"北摩高科","c":39.33,"zdf":-2.213,"v":13883176,"hs":4.19508,"ltsz":1301584.821453,"zsz":1305180.2088},{"t":"2026-04-24","dm":"sz300008","mc":"天海防务","c":7.9,"zdf":-2.829,"v":86497043,"hs":5.25087,"ltsz":1301359.15609,"zsz":1365143.01507},{"t":"2026-04-24","dm":"sh603882","mc":"金域医学","c":28.28,"zdf":-1.498,"v":4250990,"hs":0.92386,"ltsz":1301260.583756,"zsz":1310094.4017},{"t":"2026-04-24","dm":"sz002426","mc":"胜利精密","c":3.82,"zdf":-0.261,"v":112897325,"hs":3.31797,"ltsz":1299793.158362,"zsz":1299803.099912},{"t":"2026-04-24","dm":"sh600827","mc":"百联股份","c":8.1,"zdf":0.0,"v":10168900,"hs":0.63379,"ltsz":1299604.4352,"zsz":1445176.17477},{"t":"2026-04-24","dm":"sh688368","mc":"晶丰明源","c":146.4,"zdf":2.643,"v":4252782,"hs":4.80538,"ltsz":1295647.04184,"zsz":1886405.97288},{"t":"2026-04-24","dm":"sh688182","mc":"灿勤科技","c":32.38,"zdf":2.794,"v":8793031,"hs":2.19826,"ltsz":1295200,"zsz":1295200},{"t":"2026-04-24","dm":"sz300357","mc":"我武生物","c":26.75,"zdf":2.885,"v":20938805,"hs":4.32697,"ltsz":1294470.498375,"zsz":1400587.2},{"t":"2026-04-24","dm":"sz002287","mc":"奇正藏药","c":22.66,"zdf":-1.777,"v":2354675,"hs":0.41242,"ltsz":1293762.258272,"zsz":1296419.847998},{"t":"2026-04-24","dm":"sz002366","mc":"融发核电","c":6.99,"zdf":-1.271,"v":29820309,"hs":1.6116,"ltsz":1293399.420675,"zsz":1454575.41036},{"t":"2026-04-24","dm":"sh600328","mc":"中盐化工","c":8.82,"zdf":1.147,"v":30059642,"hs":2.05002,"ltsz":1293285.008106,"zsz":1293285.008106},{"t":"2026-04-24","dm":"sz002081","mc":"金 螳 螂","c":4.89,"zdf":-9.945,"v":483521291,"hs":18.28331,"ltsz":1293211.790721,"zsz":1298453.283921},{"t":"2026-04-24","dm":"sh600389","mc":"江山股份","c":29.99,"zdf":0.773,"v":8201424,"hs":1.90443,"ltsz":1291519.35,"zsz":1291519.35},{"t":"2026-04-24","dm":"sh600755","mc":"厦门国贸","c":6.05,"zdf":-0.657,"v":16739480,"hs":0.7851,"ltsz":1289955.884635,"zsz":1293260.763685},{"t":"2026-04-24","dm":"sh600635","mc":"大众公用","c":5.33,"zdf":-2.559,"v":53465528,"hs":2.21042,"ltsz":1289215.962775,"zsz":1573647.681775},{"t":"2026-04-24","dm":"sh688382","mc":"益方生物","c":22.28,"zdf":-1.547,"v":16627267,"hs":2.87496,"ltsz":1288560.437948,"zsz":1288560.437948},{"t":"2026-04-24","dm":"sh600478","mc":"科力远","c":7.73,"zdf":2.656,"v":57519098,"hs":3.45348,"ltsz":1287463.128068,"zsz":1287463.128068},{"t":"2026-04-24","dm":"sh688726","mc":"拉普拉斯","c":58.53,"zdf":-2.418,"v":12217309,"hs":5.55523,"ltsz":1287217.946322,"zsz":2372374.184217},{"t":"2026-04-24","dm":"sh600391","mc":"航发科技","c":38.95,"zdf":-4.3,"v":14334435,"hs":4.34207,"ltsz":1285853.884465,"zsz":1285853.884465},{"t":"2026-04-24","dm":"sz300323","mc":"华灿光电","c":10.82,"zdf":1.406,"v":81603997,"hs":6.87079,"ltsz":1285084.914492,"zsz":1756084.698354},{"t":"2026-04-24","dm":"sz002568","mc":"百润股份","c":16.84,"zdf":-1.693,"v":6287740,"hs":0.82399,"ltsz":1285028.944564,"zsz":1754094.312484},{"t":"2026-04-24","dm":"sh603281","mc":"江瀚新材","c":34.41,"zdf":3.333,"v":4990910,"hs":1.33685,"ltsz":1284640.002294,"zsz":1284640.002294},{"t":"2026-04-24","dm":"sz300618","mc":"寒锐钴业","c":46.98,"zdf":4.261,"v":16680458,"hs":6.12134,"ltsz":1280189.299284,"zsz":1454956.933518},{"t":"2026-04-24","dm":"sh600006","mc":"东风股份","c":6.4,"zdf":1.749,"v":20288988,"hs":1.01445,"ltsz":1280000,"zsz":1280000},{"t":"2026-04-24","dm":"sz300459","mc":"汤姆猫","c":3.89,"zdf":-2.261,"v":83883135,"hs":2.55182,"ltsz":1278717.517618,"zsz":1367650.455271},{"t":"2026-04-24","dm":"sh600612","mc":"老凤祥","c":40.31,"zdf":-2.492,"v":1926542,"hs":0.60753,"ltsz":1278268.91853,"zsz":2108687.706684},{"t":"2026-04-24","dm":"sz002297","mc":"博云新材","c":22.3,"zdf":0.27,"v":162738794,"hs":28.39599,"ltsz":1278023.74637,"zsz":1278023.74637},{"t":"2026-04-24","dm":"sh601339","mc":"百隆东方","c":8.52,"zdf":3.273,"v":16775197,"hs":1.11867,"ltsz":1277632.788,"zsz":1277632.788},{"t":"2026-04-24","dm":"sh688538","mc":"和辉光电","c":2.22,"zdf":-0.448,"v":46661321,"hs":0.81119,"ltsz":1276996.33095,"zsz":3065695.15275},{"t":"2026-04-24","dm":"sh600559","mc":"老白干酒","c":14.04,"zdf":-1.057,"v":22415415,"hs":2.46456,"ltsz":1276951.259376,"zsz":1284305.411376},{"t":"2026-04-24","dm":"sh603297","mc":"永新光学","c":115.14,"zdf":-3.187,"v":3648800,"hs":3.29525,"ltsz":1274934.8574,"zsz":1277325.1638},{"t":"2026-04-24","dm":"sz002324","mc":"普利特","c":16.42,"zdf":-2.436,"v":40084539,"hs":5.1637,"ltsz":1274645.129604,"zsz":1826456.119216},{"t":"2026-04-24","dm":"sz002139","mc":"拓邦股份","c":11.9,"zdf":-1.653,"v":12772422,"hs":1.19247,"ltsz":1274596.91793,"zsz":1483733.63572},{"t":"2026-04-24","dm":"sz300204","mc":"舒泰神","c":28.07,"zdf":-2.737,"v":27882092,"hs":6.14756,"ltsz":1273106.516017,"zsz":1341107.561885},{"t":"2026-04-24","dm":"sz002936","mc":"郑州银行","c":1.81,"zdf":-0.549,"v":35499842,"hs":0.50503,"ltsz":1272302.556271,"zsz":1645668.535798},{"t":"2026-04-24","dm":"sh688686","mc":"奥普特","c":104.05,"zdf":-0.905,"v":1855275,"hs":1.51779,"ltsz":1271859.909275,"zsz":1271859.909275},{"t":"2026-04-24","dm":"sz300182","mc":"捷成股份","c":5.63,"zdf":-3.265,"v":138340419,"hs":6.12467,"ltsz":1271671.778091,"zsz":1499733.830816},{"t":"2026-04-24","dm":"sh600480","mc":"凌云股份","c":10.48,"zdf":-2.512,"v":26563284,"hs":2.19007,"ltsz":1271114.186368,"zsz":1280954.079496},{"t":"2026-04-24","dm":"sz002607","mc":"中公教育","c":2.5,"zdf":-1.186,"v":92978487,"hs":1.82885,"ltsz":1270999.3445,"zsz":1541849.84725},{"t":"2026-04-24","dm":"sz000620","mc":"盈新发展","c":2.72,"zdf":-0.73,"v":99048859,"hs":2.12017,"ltsz":1270715.67768,"zsz":1597133.69088},{"t":"2026-04-24","dm":"sh603319","mc":"美湖股份","c":37.46,"zdf":-0.637,"v":15488879,"hs":4.56697,"ltsz":1270454.693788,"zsz":1270454.693788},{"t":"2026-04-24","dm":"sz000998","mc":"隆平高科","c":9.66,"zdf":-0.207,"v":18852297,"hs":1.43428,"ltsz":1269720.666648,"zsz":1419486.826926},{"t":"2026-04-24","dm":"sz300769","mc":"德方纳米","c":50.41,"zdf":1.103,"v":21231004,"hs":8.43312,"ltsz":1269109.446598,"zsz":1412427.85923},{"t":"2026-04-24","dm":"sh600529","mc":"山东药玻","c":19.1,"zdf":-0.052,"v":5084500,"hs":0.76618,"ltsz":1267502.95583,"zsz":1267502.95583},{"t":"2026-04-24","dm":"sh600645","mc":"中源协和","c":27.09,"zdf":-2.484,"v":8964056,"hs":1.91634,"ltsz":1267189.376985,"zsz":1267673.54301},{"t":"2026-04-24","dm":"sz300601","mc":"康泰生物","c":14.04,"zdf":-1.612,"v":15364128,"hs":1.70642,"ltsz":1264125.03282,"zsz":1568169.37602},{"t":"2026-04-24","dm":"sh603612","mc":"索通发展","c":25.35,"zdf":2.673,"v":15125044,"hs":3.03652,"ltsz":1262694.803565,"zsz":1262694.803565},{"t":"2026-04-24","dm":"sz000899","mc":"赣能股份","c":12.93,"zdf":-3.291,"v":25809277,"hs":2.64527,"ltsz":1261551.34368,"zsz":1261551.34368},{"t":"2026-04-24","dm":"sz000156","mc":"华数传媒","c":7.42,"zdf":-1.461,"v":11878055,"hs":0.69876,"ltsz":1261307.900734,"zsz":1374875.871964},{"t":"2026-04-24","dm":"sz000420","mc":"吉林化纤","c":5.13,"zdf":-2.471,"v":133620521,"hs":5.43608,"ltsz":1260969.976359,"zsz":1261399.459959},{"t":"2026-04-24","dm":"sh600116","mc":"三峡水利","c":6.59,"zdf":-1.642,"v":24340500,"hs":1.27294,"ltsz":1260102.173736,"zsz":1260102.173736},{"t":"2026-04-24","dm":"sh600248","mc":"陕建股份","c":3.4,"zdf":-1.163,"v":11746110,"hs":0.31697,"ltsz":1259951.35724,"zsz":1271509.99724},{"t":"2026-04-24","dm":"sh688161","mc":"威高骨科","c":31.45,"zdf":-0.317,"v":3587589,"hs":0.8969,"ltsz":1258000,"zsz":1258000},{"t":"2026-04-24","dm":"sh603583","mc":"捷昌驱动","c":32.89,"zdf":-0.273,"v":2498875,"hs":0.65373,"ltsz":1257210.234995,"zsz":1268800.670995},{"t":"2026-04-24","dm":"sh688401","mc":"路维光电","c":65.0,"zdf":2.686,"v":13108461,"hs":6.7797,"ltsz":1256766.5175,"zsz":1256766.5175},{"t":"2026-04-24","dm":"sh600446","mc":"金证股份","c":13.33,"zdf":-1.913,"v":24911443,"hs":2.64658,"ltsz":1254709.549507,"zsz":1254709.549507},{"t":"2026-04-24","dm":"sz002645","mc":"华宏科技","c":22.41,"zdf":2.049,"v":33722316,"hs":6.0334,"ltsz":1252556.641791,"zsz":1406452.40676},{"t":"2026-04-24","dm":"sh605198","mc":"安德利","c":46.29,"zdf":-1.699,"v":2089725,"hs":0.77244,"ltsz":1252311.144,"zsz":1546956.252},{"t":"2026-04-24","dm":"sh600326","mc":"西藏天路","c":9.19,"zdf":0.328,"v":27526865,"hs":2.02037,"ltsz":1252104.804737,"zsz":1252104.804737},{"t":"2026-04-24","dm":"sz002580","mc":"圣阳股份","c":27.7,"zdf":2.707,"v":145654368,"hs":32.22457,"ltsz":1252034.13314,"zsz":1257217.11061},{"t":"2026-04-24","dm":"sh601222","mc":"林洋能源","c":6.13,"zdf":-2.389,"v":27031700,"hs":1.32429,"ltsz":1251267.955628,"zsz":1251267.955628},{"t":"2026-04-24","dm":"sz300139","mc":"晓程科技","c":53.5,"zdf":-1.781,"v":18091660,"hs":7.74275,"ltsz":1250076.85375,"zsz":1465900},{"t":"2026-04-24","dm":"sz301090","mc":"华润材料","c":8.49,"zdf":-1.164,"v":17353900,"hs":1.1798,"ltsz":1248813.878304,"zsz":1250119.750674},{"t":"2026-04-24","dm":"sz002897","mc":"意华股份","c":68.41,"zdf":2.656,"v":22735647,"hs":12.463,"ltsz":1247970.882133,"zsz":1326337.841336},{"t":"2026-04-24","dm":"sz002368","mc":"太极股份","c":20.1,"zdf":-1.083,"v":6116645,"hs":0.98587,"ltsz":1247063.7372,"zsz":1252694.88486},{"t":"2026-04-24","dm":"sz300101","mc":"振芯科技","c":22.03,"zdf":-3.25,"v":18814782,"hs":3.32391,"ltsz":1246993.643245,"zsz":1251096.2571},{"t":"2026-04-24","dm":"sh603538","mc":"美诺华","c":57.58,"zdf":3.654,"v":59375985,"hs":27.45919,"ltsz":1245072.884544,"zsz":1269569.028784},{"t":"2026-04-24","dm":"sh601718","mc":"际华集团","c":2.85,"zdf":-2.062,"v":47988500,"hs":1.10038,"ltsz":1242904.808355,"zsz":1242904.808355},{"t":"2026-04-24","dm":"sh603712","mc":"七一二","c":16.08,"zdf":-2.071,"v":7970666,"hs":1.03247,"ltsz":1241376,"zsz":1241376},{"t":"2026-04-24","dm":"sh603093","mc":"南华期货","c":20.33,"zdf":-1.597,"v":7105400,"hs":1.16469,"ltsz":1240263.960469,"zsz":1459134.707469},{"t":"2026-04-24","dm":"sz002984","mc":"森麒麟","c":17.37,"zdf":0.173,"v":5349646,"hs":0.74935,"ltsz":1240057.143378,"zsz":1799993.071017},{"t":"2026-04-24","dm":"sz000031","mc":"大悦城","c":2.89,"zdf":0.0,"v":21643088,"hs":0.50494,"ltsz":1238742.058589,"zsz":1238744.554971},{"t":"2026-04-24","dm":"sz300850","mc":"新强联","c":41.18,"zdf":0.415,"v":12222486,"hs":4.06353,"ltsz":1238633.428892,"zsz":1705205.46853},{"t":"2026-04-24","dm":"sz002011","mc":"盾安环境","c":11.68,"zdf":-3.391,"v":15001180,"hs":1.41579,"ltsz":1237565.269408,"zsz":1255222.898352},{"t":"2026-04-24","dm":"sh605389","mc":"长龄液压","c":90.65,"zdf":5.603,"v":2763864,"hs":2.02827,"ltsz":1235258.1794,"zsz":1306149.28955},{"t":"2026-04-24","dm":"sh600686","mc":"金龙汽车","c":17.19,"zdf":-0.29,"v":16929556,"hs":2.36101,"ltsz":1232604.509823,"zsz":1232604.509823},{"t":"2026-04-24","dm":"sz002891","mc":"中宠股份","c":38.28,"zdf":-9.993,"v":23663753,"hs":7.35133,"ltsz":1232224.571688,"zsz":1232224.571688},{"t":"2026-04-24","dm":"sz300613","mc":"富瀚微","c":56.08,"zdf":20.009,"v":26297990,"hs":11.97542,"ltsz":1231515.639144,"zsz":1305569.424952},{"t":"2026-04-24","dm":"sh603626","mc":"科森科技","c":22.15,"zdf":-3.275,"v":25846217,"hs":4.65799,"ltsz":1229058.51335,"zsz":1229058.51335},{"t":"2026-04-24","dm":"sh688789","mc":"宏华数科","c":68.14,"zdf":-2.098,"v":1851437,"hs":1.02711,"ltsz":1228265.113098,"zsz":1228265.113098},{"t":"2026-04-24","dm":"sh600395","mc":"盘江股份","c":5.72,"zdf":-2.055,"v":42942966,"hs":2.00049,"ltsz":1227869.439368,"zsz":1227869.439368},{"t":"2026-04-24","dm":"sz002978","mc":"安宁股份","c":33.25,"zdf":0.302,"v":3698145,"hs":1.00145,"ltsz":1227854.53035,"zsz":1569366.61035},{"t":"2026-04-24","dm":"sz000628","mc":"高新发展","c":63.81,"zdf":0.758,"v":18949466,"hs":9.85726,"ltsz":1226674.410885,"zsz":2247898.68},{"t":"2026-04-24","dm":"sz002975","mc":"博杰股份","c":115.73,"zdf":2.771,"v":15879456,"hs":15.00058,"ltsz":1225105.97554,"zsz":1855181.908789},{"t":"2026-04-24","dm":"sz301029","mc":"怡合达","c":26.52,"zdf":-3.423,"v":18329776,"hs":3.96851,"ltsz":1224907.799388,"zsz":1681905.592224},{"t":"2026-04-24","dm":"sz301093","mc":"华兰股份","c":77.97,"zdf":0.0,"v":5305596,"hs":3.38409,"ltsz":1222418.774832,"zsz":1280280.062328},{"t":"2026-04-24","dm":"sz000410","mc":"沈阳机床","c":6.2,"zdf":-7.186,"v":78744612,"hs":3.99512,"ltsz":1222031.36646,"zsz":1642425.26558},{"t":"2026-04-24","dm":"sh600285","mc":"羚锐制药","c":21.59,"zdf":0.7,"v":5668406,"hs":1.00172,"ltsz":1221703.584274,"zsz":1224402.334274},{"t":"2026-04-24","dm":"sz000401","mc":"金隅冀东","c":4.64,"zdf":-1.066,"v":8580072,"hs":0.32607,"ltsz":1220948.55064,"zsz":1233412.79704},{"t":"2026-04-24","dm":"sz300185","mc":"通裕重工","c":3.17,"zdf":-0.937,"v":150323688,"hs":3.90854,"ltsz":1219191.645676,"zsz":1279470.91445},{"t":"2026-04-24","dm":"sh605318","mc":"法狮龙","c":96.95,"zdf":1.116,"v":2429400,"hs":1.93225,"ltsz":1218942.92646,"zsz":1218942.92646},{"t":"2026-04-24","dm":"sz000829","mc":"天音控股","c":11.9,"zdf":-1.977,"v":49828362,"hs":4.86543,"ltsz":1218714.30611,"zsz":1219869.52122},{"t":"2026-04-24","dm":"sz002654","mc":"万润科技","c":14.41,"zdf":-2.239,"v":34482070,"hs":4.07955,"ltsz":1217994.505904,"zsz":1218080.965904},{"t":"2026-04-24","dm":"sz300428","mc":"立中集团","c":20.41,"zdf":-1.018,"v":5947647,"hs":0.99665,"ltsz":1217989.607159,"zsz":1399271.949673},{"t":"2026-04-24","dm":"sh688016","mc":"心脉医疗","c":98.71,"zdf":-1.487,"v":1303510,"hs":1.05751,"ltsz":1216720.356907,"zsz":1216720.356907},{"t":"2026-04-24","dm":"sh605123","mc":"派克新材","c":100.36,"zdf":-2.695,"v":2603685,"hs":2.14877,"ltsz":1216071.072112,"zsz":1216071.072112},{"t":"2026-04-24","dm":"sh688321","mc":"微芯生物","c":29.81,"zdf":-1.52,"v":7211042,"hs":1.76824,"ltsz":1215676.098131,"zsz":1320407.976547},{"t":"2026-04-24","dm":"sz300315","mc":"掌趣科技","c":4.7,"zdf":-1.674,"v":46850480,"hs":1.81378,"ltsz":1214022.99879,"zsz":1272577.17141},{"t":"2026-04-24","dm":"sh601311","mc":"骆驼股份","c":10.34,"zdf":-3.274,"v":65523526,"hs":5.58528,"ltsz":1213033.086012,"zsz":1213033.086012},{"t":"2026-04-24","dm":"sz002024","mc":"ST易购","c":1.31,"zdf":-2.963,"v":56642904,"hs":0.61214,"ltsz":1212181.064277,"zsz":1213684.557958},{"t":"2026-04-24","dm":"sz002901","mc":"大博医疗","c":42.02,"zdf":-4.195,"v":2608499,"hs":0.9043,"ltsz":1212094.309646,"zsz":1739709.964212},{"t":"2026-04-24","dm":"sz300224","mc":"正海磁材","c":13.06,"zdf":-2.683,"v":31419289,"hs":3.38835,"ltsz":1211019.381676,"zsz":1215494.744602},{"t":"2026-04-24","dm":"sz300146","mc":"汤臣倍健","c":10.8,"zdf":0.746,"v":15535199,"hs":1.38622,"ltsz":1210339.43172,"zsz":1827011.19348},{"t":"2026-04-24","dm":"sh600728","mc":"佳都科技","c":5.67,"zdf":0.354,"v":36785560,"hs":1.72492,"ltsz":1209183.780987,"zsz":1209183.780987},{"t":"2026-04-24","dm":"sz002703","mc":"浙江世宝","c":20.62,"zdf":-3.374,"v":47107950,"hs":8.03824,"ltsz":1208431.128588,"zsz":1696267.975808},{"t":"2026-04-24","dm":"sz000839","mc":"国安股份","c":3.08,"zdf":0.0,"v":62734900,"hs":1.60045,"ltsz":1207306.516416,"zsz":1207306.516416},{"t":"2026-04-24","dm":"sh600163","mc":"中闽能源","c":6.34,"zdf":-5.09,"v":68524724,"hs":3.60089,"ltsz":1206499.554662,"zsz":1206499.554662},{"t":"2026-04-24","dm":"sh601133","mc":"柏诚股份","c":22.95,"zdf":-1.671,"v":16421889,"hs":3.13164,"ltsz":1203467.57748,"zsz":1211802.28308},{"t":"2026-04-24","dm":"sh688107","mc":"安路科技","c":29.97,"zdf":0.033,"v":6917017,"hs":1.72559,"ltsz":1201345.552899,"zsz":1201345.552899},{"t":"2026-04-24","dm":"sz300684","mc":"中石科技","c":58.8,"zdf":-2.082,"v":11423646,"hs":5.59152,"ltsz":1201301.82816,"zsz":1761114.23124},{"t":"2026-04-24","dm":"sh600383","mc":"金地集团","c":2.66,"zdf":-1.482,"v":42713511,"hs":0.94612,"ltsz":1200879.230152,"zsz":1200879.230152},{"t":"2026-04-24","dm":"sz300638","mc":"广和通","c":22.64,"zdf":-12.923,"v":44177617,"hs":8.32924,"ltsz":1200806.77484,"zsz":2035937.870816},{"t":"2026-04-24","dm":"sz002563","mc":"森马服饰","c":5.44,"zdf":1.682,"v":20030495,"hs":0.90755,"ltsz":1200658.47776,"zsz":1465585.04704},{"t":"2026-04-24","dm":"sz002838","mc":"道恩股份","c":28.51,"zdf":0.564,"v":6041692,"hs":1.43634,"ltsz":1199221.045124,"zsz":1363913.844102},{"t":"2026-04-24","dm":"sz300624","mc":"万兴科技","c":70.02,"zdf":-0.596,"v":7460660,"hs":4.35702,"ltsz":1198974.978432,"zsz":1353740.940648},{"t":"2026-04-24","dm":"sz300083","mc":"创世纪","c":8.03,"zdf":-4.405,"v":54874841,"hs":3.67662,"ltsz":1198505.776842,"zsz":1336884.658967},{"t":"2026-04-24","dm":"sh603027","mc":"千禾味业","c":9.59,"zdf":1.16,"v":17363517,"hs":1.38951,"ltsz":1198381.136953,"zsz":1278467.270108},{"t":"2026-04-24","dm":"sh600648","mc":"外高桥","c":10.52,"zdf":-0.755,"v":2484201,"hs":0.21834,"ltsz":1196934.766932,"zsz":1430627.653336},{"t":"2026-04-24","dm":"sh601949","mc":"中国出版","c":6.28,"zdf":-1.102,"v":10472400,"hs":0.55003,"ltsz":1195691.937912,"zsz":1195691.937912},{"t":"2026-04-24","dm":"sz002929","mc":"润建股份","c":56.77,"zdf":-0.613,"v":15001657,"hs":7.12462,"ltsz":1195353.338011,"zsz":1612739.667868},{"t":"2026-04-24","dm":"sh688262","mc":"国芯科技","c":35.55,"zdf":-1.14,"v":12818604,"hs":3.81506,"ltsz":1194479.690715,"zsz":1194479.690715},{"t":"2026-04-24","dm":"sh603267","mc":"鸿远电子","c":51.68,"zdf":-1.148,"v":4801868,"hs":2.078,"ltsz":1194226.049856,"zsz":1194226.049856},{"t":"2026-04-24","dm":"sz300007","mc":"汉威科技","c":42.19,"zdf":-1.975,"v":8353917,"hs":2.95247,"ltsz":1193750.393291,"zsz":1381493.066561},{"t":"2026-04-24","dm":"sz002967","mc":"广电计量","c":21.76,"zdf":0.276,"v":10779348,"hs":1.96981,"ltsz":1190765.279616,"zsz":1386721.175552},{"t":"2026-04-24","dm":"sz301606","mc":"绿联科技","c":72.16,"zdf":-0.469,"v":2368789,"hs":1.43564,"ltsz":1190631.319152,"zsz":2993989.160096},{"t":"2026-04-24","dm":"sh603118","mc":"共进股份","c":15.11,"zdf":3.706,"v":93758520,"hs":11.90923,"ltsz":1189574.649466,"zsz":1189574.649466},{"t":"2026-04-24","dm":"sh603031","mc":"安孚科技","c":54.79,"zdf":-2.786,"v":8076272,"hs":3.72486,"ltsz":1187961.952176,"zsz":1412622.040847},{"t":"2026-04-24","dm":"sh600058","mc":"五矿发展","c":11.07,"zdf":-1.249,"v":9065949,"hs":0.84577,"ltsz":1186605.157077,"zsz":1186605.157077},{"t":"2026-04-24","dm":"sh688677","mc":"海泰新光","c":98.97,"zdf":-1.542,"v":10419715,"hs":8.69201,"ltsz":1186422.669,"zsz":1186422.669},{"t":"2026-04-24","dm":"sz000028","mc":"国药一致","c":24.79,"zdf":-0.84,"v":3915875,"hs":0.81913,"ltsz":1185093.01515,"zsz":1379724.825883},{"t":"2026-04-24","dm":"sz300720","mc":"海川智能","c":67.8,"zdf":-3.762,"v":13236130,"hs":7.57857,"ltsz":1184140.49898,"zsz":1321267.79568},{"t":"2026-04-24","dm":"sz002440","mc":"闰土股份","c":12.5,"zdf":7.204,"v":68940190,"hs":7.28478,"ltsz":1182948.33625,"zsz":1404999.88125},{"t":"2026-04-24","dm":"sz000403","mc":"派林生物","c":12.55,"zdf":-1.025,"v":4955867,"hs":0.52682,"ltsz":1180591.21566,"zsz":1192748.71943},{"t":"2026-04-24","dm":"sz002815","mc":"崇达技术","c":15.18,"zdf":-1.748,"v":25601704,"hs":3.29434,"ltsz":1179701.577252,"zsz":1873441.709832},{"t":"2026-04-24","dm":"sz300469","mc":"信息发展","c":47.52,"zdf":-5.658,"v":11321194,"hs":4.56072,"ltsz":1179601.096608,"zsz":1179630.891648},{"t":"2026-04-24","dm":"sh603039","mc":"泛微网络","c":46.0,"zdf":-1.94,"v":9398422,"hs":3.66602,"ltsz":1179283.393,"zsz":1179283.393},{"t":"2026-04-24","dm":"sz002647","mc":"仁东控股","c":11.61,"zdf":-8.003,"v":80661724,"hs":7.94469,"ltsz":1178753.613777,"zsz":1312268.613777},{"t":"2026-04-24","dm":"sz301267","mc":"华厦眼科","c":18.14,"zdf":2.66,"v":12868743,"hs":1.98456,"ltsz":1176278.110762,"zsz":1523760},{"t":"2026-04-24","dm":"sz300634","mc":"彩讯股份","c":27.06,"zdf":-0.843,"v":13571446,"hs":3.12509,"ltsz":1175144.091,"zsz":1220976.6954},{"t":"2026-04-24","dm":"sh601801","mc":"皖新传媒","c":6.0,"zdf":-1.153,"v":8538500,"hs":0.4361,"ltsz":1174758.7422,"zsz":1174758.7422},{"t":"2026-04-24","dm":"sz002639","mc":"雪人集团","c":18.04,"zdf":-1.796,"v":41396766,"hs":6.36267,"ltsz":1173717.228024,"zsz":1393774.329112},{"t":"2026-04-24","dm":"sz000727","mc":"冠捷科技","c":2.59,"zdf":-2.996,"v":94140600,"hs":2.07836,"ltsz":1173157.84782,"zsz":1173157.84782},{"t":"2026-04-24","dm":"sz301275","mc":"汉朔科技","c":39.95,"zdf":-2.656,"v":3809620,"hs":1.29784,"ltsz":1172677.83011,"zsz":1687488},{"t":"2026-04-24","dm":"sh601003","mc":"柳钢股份","c":4.57,"zdf":0.0,"v":0,"hs":0,"ltsz":1171196.4924,"zsz":1203839.349347},{"t":"2026-04-24","dm":"sz300053","mc":"航宇微","c":17.99,"zdf":-2.493,"v":23686293,"hs":3.63946,"ltsz":1170823.251472,"zsz":1253676.907077},{"t":"2026-04-24","dm":"sz000833","mc":"粤桂股份","c":25.79,"zdf":3.284,"v":49327794,"hs":10.87229,"ltsz":1170097.525054,"zsz":2068570.047959},{"t":"2026-04-24","dm":"sz002557","mc":"洽洽食品","c":23.16,"zdf":1.135,"v":13452892,"hs":2.66513,"ltsz":1169055.377364,"zsz":1171560.652464},{"t":"2026-04-24","dm":"sh688337","mc":"普源精电","c":62.8,"zdf":-6.171,"v":12753362,"hs":6.85971,"ltsz":1167558.52136,"zsz":1217531.33876},{"t":"2026-04-24","dm":"sz300201","mc":"海伦哲","c":11.63,"zdf":0.172,"v":31096493,"hs":3.09835,"ltsz":1167242.874045,"zsz":1173517.714941},{"t":"2026-04-24","dm":"sh688239","mc":"航宇科技","c":61.2,"zdf":-3.088,"v":4487362,"hs":2.35394,"ltsz":1166665.64904,"zsz":1166665.64904},{"t":"2026-04-24","dm":"sh600787","mc":"中储股份","c":5.37,"zdf":0.374,"v":15169765,"hs":0.69904,"ltsz":1165332.735534,"zsz":1165332.735534},{"t":"2026-04-24","dm":"sz300377","mc":"赢时胜","c":16.62,"zdf":-2.864,"v":21145132,"hs":3.01596,"ltsz":1165242.047784,"zsz":1248167.11896},{"t":"2026-04-24","dm":"sh601005","mc":"重庆钢铁","c":1.4,"zdf":0.0,"v":64577900,"hs":0.77677,"ltsz":1163909.11938,"zsz":1239246.92738},{"t":"2026-04-24","dm":"sh605298","mc":"必得科技","c":62.49,"zdf":3.546,"v":5104351,"hs":2.74058,"ltsz":1163882.499,"zsz":1173874.65},{"t":"2026-04-24","dm":"bj920029","mc":"开发科技","c":86.01,"zdf":0.07,"v":327619,"hs":0.24242,"ltsz":1162374.980367,"zsz":1194564.222867},{"t":"2026-04-24","dm":"sh605598","mc":"上海港湾","c":47.82,"zdf":-6.051,"v":6404640,"hs":2.63547,"ltsz":1162106.380638,"zsz":1162106.380638},{"t":"2026-04-24","dm":"sz300938","mc":"信测标准","c":54.98,"zdf":-0.812,"v":24127401,"hs":11.41573,"ltsz":1162014.274644,"zsz":1338742.921304},{"t":"2026-04-24","dm":"sh600273","mc":"嘉化能源","c":8.86,"zdf":-1.336,"v":16107737,"hs":1.22837,"ltsz":1161819.882092,"zsz":1161819.882092},{"t":"2026-04-24","dm":"sh600662","mc":"外服控股","c":5.1,"zdf":-0.778,"v":20472786,"hs":0.89932,"ltsz":1161000.26712,"zsz":1164563.26125},{"t":"2026-04-24","dm":"sh603533","mc":"掌阅科技","c":26.45,"zdf":-1.453,"v":18147867,"hs":4.13488,"ltsz":1160882.128575,"zsz":1160882.128575},{"t":"2026-04-24","dm":"sz000923","mc":"河钢资源","c":18.48,"zdf":-0.538,"v":7724200,"hs":1.23016,"ltsz":1160361.702192,"zsz":1206243.119928},{"t":"2026-04-24","dm":"sz002961","mc":"瑞达期货","c":24.32,"zdf":0.0,"v":7221437,"hs":1.51415,"ltsz":1159896.637056,"zsz":1159902.109056},{"t":"2026-04-24","dm":"sh603186","mc":"华正新材","c":73.7,"zdf":5.587,"v":23380620,"hs":14.91201,"ltsz":1155546.11766,"zsz":1155546.11766},{"t":"2026-04-24","dm":"sz002471","mc":"中超控股","c":8.6,"zdf":-5.598,"v":175682989,"hs":13.08724,"ltsz":1154462.93618,"zsz":1177133.6},{"t":"2026-04-24","dm":"sz300855","mc":"图南股份","c":39.4,"zdf":-2.33,"v":5219991,"hs":1.78183,"ltsz":1154247.18372,"zsz":1558394.11},{"t":"2026-04-24","dm":"sh688319","mc":"欧林生物","c":28.47,"zdf":-1.317,"v":4914760,"hs":1.2123,"ltsz":1154200.2771,"zsz":1155053.2383},{"t":"2026-04-24","dm":"sh688306","mc":"均普智能","c":9.39,"zdf":-0.74,"v":6805329,"hs":0.55405,"ltsz":1153357.5492,"zsz":1153357.5492},{"t":"2026-04-24","dm":"sh600908","mc":"无锡银行","c":5.76,"zdf":-1.874,"v":16498566,"hs":0.82521,"ltsz":1151604.09504,"zsz":1264136.65632},{"t":"2026-04-24","dm":"sz002941","mc":"新疆交建","c":15.78,"zdf":0.063,"v":10104100,"hs":1.3846,"ltsz":1151547.349416,"zsz":1151547.349416},{"t":"2026-04-24","dm":"sh600376","mc":"首开股份","c":4.46,"zdf":0.225,"v":31589739,"hs":1.22461,"ltsz":1150486.097932,"zsz":1150486.097932},{"t":"2026-04-24","dm":"sz002698","mc":"博实股份","c":13.68,"zdf":-0.87,"v":5107668,"hs":0.60788,"ltsz":1149446.80836,"zsz":1398864.2346},{"t":"2026-04-24","dm":"sz300045","mc":"华力创通","c":22.25,"zdf":-2.881,"v":17122177,"hs":3.31624,"ltsz":1148796.8166,"zsz":1474452.4001},{"t":"2026-04-24","dm":"sh600572","mc":"康恩贝","c":4.53,"zdf":0.444,"v":67102739,"hs":2.65202,"ltsz":1146203.901414,"zsz":1149257.960823},{"t":"2026-04-24","dm":"sz301177","mc":"迪阿股份","c":28.65,"zdf":-1.036,"v":903600,"hs":0.22589,"ltsz":1146026.716125,"zsz":1146786.58575},{"t":"2026-04-24","dm":"sh600075","mc":"新疆天业","c":6.71,"zdf":5.338,"v":48801876,"hs":2.85759,"ltsz":1145931.179745,"zsz":1145931.179745},{"t":"2026-04-24","dm":"sz301326","mc":"捷邦科技","c":159.0,"zdf":-0.038,"v":1600200,"hs":2.22073,"ltsz":1145712.8667,"zsz":1156084.6752},{"t":"2026-04-24","dm":"sz002221","mc":"东华能源","c":7.84,"zdf":-4.97,"v":37312700,"hs":2.55413,"ltsz":1145326.087808,"zsz":1235684.169328},{"t":"2026-04-24","dm":"sz300779","mc":"惠城环保","c":71.16,"zdf":-17.886,"v":20093292,"hs":12.48695,"ltsz":1145066.770776,"zsz":1503948.02724},{"t":"2026-04-24","dm":"sh603203","mc":"快克智能","c":45.92,"zdf":1.413,"v":7578968,"hs":3.04189,"ltsz":1144112.036256,"zsz":1164811.853856},{"t":"2026-04-24","dm":"sz300331","mc":"苏大维格","c":51.42,"zdf":-3.545,"v":19071136,"hs":8.58554,"ltsz":1142196.666156,"zsz":1335183.474612},{"t":"2026-04-24","dm":"sh603200","mc":"上海洗霸","c":64.97,"zdf":-0.2,"v":7292209,"hs":4.15558,"ltsz":1140094.229191,"zsz":1140094.229191},{"t":"2026-04-24","dm":"sh600399","mc":"抚顺特钢","c":5.78,"zdf":-1.365,"v":34975637,"hs":1.77352,"ltsz":1139873.8,"zsz":1139873.8},{"t":"2026-04-24","dm":"sh603938","mc":"三孚股份","c":29.78,"zdf":-2.489,"v":20319443,"hs":5.31054,"ltsz":1139455.752066,"zsz":1139455.752066},{"t":"2026-04-24","dm":"sz000690","mc":"宝新能源","c":5.24,"zdf":-4.38,"v":161132027,"hs":7.41018,"ltsz":1139421.3368,"zsz":1140165.239688},{"t":"2026-04-24","dm":"sh603235","mc":"天新药业","c":26.02,"zdf":-1.177,"v":737800,"hs":0.16853,"ltsz":1139103.56,"zsz":1139103.56},{"t":"2026-04-24","dm":"sh600929","mc":"雪天盐业","c":6.94,"zdf":-1.56,"v":29393073,"hs":1.79214,"ltsz":1138238.599664,"zsz":1138238.599664},{"t":"2026-04-24","dm":"sh603033","mc":"三维股份","c":11.23,"zdf":0.089,"v":11113535,"hs":1.0976,"ltsz":1137072.333214,"zsz":1157996.671142},{"t":"2026-04-24","dm":"sz002839","mc":"张家港行","c":4.65,"zdf":-2.311,"v":37837380,"hs":1.54943,"ltsz":1135539.326505,"zsz":1136620.41291},{"t":"2026-04-24","dm":"sh601022","mc":"宁波远洋","c":8.65,"zdf":-1.256,"v":6646100,"hs":0.50787,"ltsz":1131967.83391,"zsz":1131967.83391},{"t":"2026-04-24","dm":"sh601886","mc":"江河集团","c":9.98,"zdf":-0.3,"v":5277991,"hs":0.46584,"ltsz":1130736.05588,"zsz":1130736.05588},{"t":"2026-04-24","dm":"sz002807","mc":"江阴银行","c":4.6,"zdf":-3.967,"v":106322193,"hs":4.32553,"ltsz":1130687.54722,"zsz":1132240.68294},{"t":"2026-04-24","dm":"sh600510","mc":"黑牡丹","c":10.95,"zdf":-2.145,"v":29098296,"hs":2.81953,"ltsz":1130067.875415,"zsz":1130067.875415},{"t":"2026-04-24","dm":"sz301207","mc":"华兰疫苗","c":18.79,"zdf":-1.88,"v":3587843,"hs":0.59733,"ltsz":1128617.87385,"zsz":1129330.6725},{"t":"2026-04-24","dm":"sz000767","mc":"晋控电力","c":3.87,"zdf":-6.747,"v":219491388,"hs":7.53684,"ltsz":1127039.370732,"zsz":1190776.638753},{"t":"2026-04-24","dm":"sz002258","mc":"利尔化学","c":14.1,"zdf":1.805,"v":19757231,"hs":2.47229,"ltsz":1126799.37795,"zsz":1128616.49148},{"t":"2026-04-24","dm":"sz002099","mc":"海翔药业","c":6.97,"zdf":0.577,"v":17577803,"hs":1.08794,"ltsz":1126141.410511,"zsz":1128244.531341},{"t":"2026-04-24","dm":"sz002063","mc":"远光软件","c":6.38,"zdf":-1.085,"v":38760189,"hs":2.19607,"ltsz":1126058.410092,"zsz":1219425.0948},{"t":"2026-04-24","dm":"sz300328","mc":"宜安科技","c":16.35,"zdf":-2.271,"v":30105781,"hs":4.37656,"ltsz":1124696.175315,"zsz":1128842.586},{"t":"2026-04-24","dm":"sz002031","mc":"巨轮智能","c":5.8,"zdf":-2.521,"v":39574786,"hs":2.04125,"ltsz":1124477.08278,"zsz":1275649.4886},{"t":"2026-04-24","dm":"sz300486","mc":"东杰智能","c":23.57,"zdf":2.478,"v":9975162,"hs":2.0912,"ltsz":1124302.027139,"zsz":1124640.042152},{"t":"2026-04-24","dm":"sh688513","mc":"苑东生物","c":63.67,"zdf":-1.287,"v":3310454,"hs":1.87527,"ltsz":1123980.873952,"zsz":1123980.873952},{"t":"2026-04-24","dm":"sz301091","mc":"深城交","c":21.3,"zdf":-7.432,"v":10229114,"hs":1.93998,"ltsz":1123106.4,"zsz":1123106.4},{"t":"2026-04-24","dm":"sh688327","mc":"云从科技","c":13.45,"zdf":0.9,"v":34114496,"hs":4.09321,"ltsz":1120978.1988,"zsz":1396847.7594},{"t":"2026-04-24","dm":"sz002387","mc":"维信诺","c":8.03,"zdf":-0.372,"v":8481171,"hs":0.60797,"ltsz":1120182.063429,"zsz":1121627.222529},{"t":"2026-04-24","dm":"sh605016","mc":"百龙创园","c":26.66,"zdf":-1.405,"v":8142812,"hs":1.93871,"ltsz":1119752.84512,"zsz":1119752.84512},{"t":"2026-04-24","dm":"sz002993","mc":"奥海科技","c":46.95,"zdf":-2.269,"v":5491430,"hs":2.303,"ltsz":1119508.350435,"zsz":1296007.8},{"t":"2026-04-24","dm":"sz301327","mc":"华宝新能","c":64.15,"zdf":-0.218,"v":3018361,"hs":1.7309,"ltsz":1118656.39874,"zsz":1118656.39874},{"t":"2026-04-24","dm":"sh603985","mc":"恒润股份","c":25.35,"zdf":3.808,"v":63659547,"hs":14.43992,"ltsz":1117575.037605,"zsz":1117575.037605},{"t":"2026-04-24","dm":"sz000930","mc":"中粮科技","c":6.02,"zdf":-6.084,"v":44995500,"hs":2.42387,"ltsz":1117521.54416,"zsz":1117578.322392},{"t":"2026-04-24","dm":"sz300846","mc":"首都在线","c":28.48,"zdf":-1.827,"v":50564586,"hs":12.89891,"ltsz":1116435.221152,"zsz":1432247.853568},{"t":"2026-04-24","dm":"sh600509","mc":"天富能源","c":8.12,"zdf":-2.521,"v":32204920,"hs":2.3432,"ltsz":1116010.694484,"zsz":1116010.694484},{"t":"2026-04-24","dm":"sh601163","mc":"三角轮胎","c":13.95,"zdf":-0.853,"v":3200699,"hs":0.40009,"ltsz":1116000,"zsz":1116000},{"t":"2026-04-24","dm":"sh600185","mc":"珠免集团","c":5.92,"zdf":1.024,"v":20279466,"hs":1.07583,"ltsz":1115923.43064,"zsz":1115923.43064},{"t":"2026-04-24","dm":"sh600373","mc":"中文传媒","c":8.28,"zdf":0.853,"v":8471640,"hs":0.62876,"ltsz":1115613.019332,"zsz":1115613.019332},{"t":"2026-04-24","dm":"sh688059","mc":"华锐精密","c":119.2,"zdf":1.068,"v":4634996,"hs":4.95305,"ltsz":1115456.50672,"zsz":1191842.27456},{"t":"2026-04-24","dm":"sz002020","mc":"京新药业","c":15.39,"zdf":1.988,"v":15347340,"hs":2.11989,"ltsz":1114187.267565,"zsz":1325123.84646},{"t":"2026-04-24","dm":"sh601900","mc":"南方传媒","c":12.63,"zdf":-3.954,"v":18571494,"hs":2.10568,"ltsz":1113928.228722,"zsz":1113928.228722},{"t":"2026-04-24","dm":"sz300499","mc":"高澜股份","c":41.0,"zdf":-3.302,"v":36693043,"hs":13.51949,"ltsz":1112774.4646,"zsz":1251519.1124},{"t":"2026-04-24","dm":"sz002283","mc":"天润工业","c":11.09,"zdf":-0.805,"v":19207584,"hs":1.91534,"ltsz":1112134.620661,"zsz":1263658.010402},{"t":"2026-04-24","dm":"sz000049","mc":"德赛电池","c":28.92,"zdf":0.521,"v":24619742,"hs":6.40247,"ltsz":1112074.820904,"zsz":1112374.640328},{"t":"2026-04-24","dm":"sz002733","mc":"雄韬股份","c":30.07,"zdf":-0.857,"v":28299130,"hs":7.67199,"ltsz":1109170.316313,"zsz":1155334.243391},{"t":"2026-04-24","dm":"sh603040","mc":"新坐标","c":81.69,"zdf":-0.741,"v":1218628,"hs":0.89774,"ltsz":1108893.928674,"zsz":1114708.214424},{"t":"2026-04-24","dm":"sz300772","mc":"运达股份","c":15.88,"zdf":-2.993,"v":19169158,"hs":2.74679,"ltsz":1108226.332112,"zsz":1249514.15554},{"t":"2026-04-24","dm":"sh605333","mc":"沪光股份","c":23.82,"zdf":-9.292,"v":7946901,"hs":1.71255,"ltsz":1105344.247092,"zsz":1105344.247092},{"t":"2026-04-24","dm":"sh688091","mc":"上海谊众","c":53.45,"zdf":2.121,"v":4660868,"hs":2.25486,"ltsz":1104830.9558,"zsz":1104830.9558},{"t":"2026-04-24","dm":"sz300900","mc":"广联航空","c":43.02,"zdf":-5.988,"v":39320818,"hs":15.31274,"ltsz":1104688.893618,"zsz":1409852.876868},{"t":"2026-04-24","dm":"sz002511","mc":"中顺洁柔","c":8.73,"zdf":-1.356,"v":14185700,"hs":1.12118,"ltsz":1104562.553346,"zsz":1123007.830749},{"t":"2026-04-24","dm":"sz000656","mc":"*ST金科","c":1.45,"zdf":2.113,"v":92504675,"hs":1.21554,"ltsz":1103471.71462,"zsz":1541941.83664},{"t":"2026-04-24","dm":"sz002043","mc":"兔 宝 宝","c":13.66,"zdf":0.073,"v":6373640,"hs":0.78928,"ltsz":1103076.863316,"zsz":1133444.61968},{"t":"2026-04-24","dm":"sh600556","mc":"天下秀","c":6.1,"zdf":-0.974,"v":43481547,"hs":2.40529,"ltsz":1102726.06162,"zsz":1102726.06162},{"t":"2026-04-24","dm":"sz301031","mc":"中熔电气","c":142.82,"zdf":-4.032,"v":2866630,"hs":3.71307,"ltsz":1102625.014368,"zsz":1404241.65936},{"t":"2026-04-24","dm":"sh603112","mc":"华翔股份","c":20.61,"zdf":0.146,"v":13188800,"hs":2.46701,"ltsz":1101824.081001,"zsz":1112860.447461},{"t":"2026-04-24","dm":"sz002233","mc":"塔牌集团","c":9.39,"zdf":-1.262,"v":12547100,"hs":1.06941,"ltsz":1101703.166712,"zsz":1102527.327012},{"t":"2026-04-24","dm":"sz000761","mc":"本钢板材","c":2.97,"zdf":-0.336,"v":11572925,"hs":0.31209,"ltsz":1101347.4285,"zsz":1220147.4285},{"t":"2026-04-24","dm":"sz300072","mc":"海新能科","c":4.72,"zdf":1.288,"v":51615155,"hs":2.21395,"ltsz":1100402.51944,"zsz":1109067.982544},{"t":"2026-04-24","dm":"sh688351","mc":"微电生理","c":23.38,"zdf":-2.786,"v":5418210,"hs":1.15134,"ltsz":1100262.8,"zsz":1100262.8},{"t":"2026-04-24","dm":"sh603057","mc":"紫燕食品","c":26.7,"zdf":-1.294,"v":3922600,"hs":0.95209,"ltsz":1100040,"zsz":1100040},{"t":"2026-04-24","dm":"sh603680","mc":"今创集团","c":14.03,"zdf":10.039,"v":10880992,"hs":1.38838,"ltsz":1099557.430101,"zsz":1099557.430101},{"t":"2026-04-24","dm":"sh601595","mc":"上海电影","c":24.51,"zdf":-1.999,"v":4830320,"hs":1.07772,"ltsz":1098538.2,"zsz":1098538.2},{"t":"2026-04-24","dm":"sz002190","mc":"成飞集成","c":30.56,"zdf":-1.736,"v":2930286,"hs":0.81685,"ltsz":1096276.872208,"zsz":1096276.872208},{"t":"2026-04-24","dm":"sz002243","mc":"力合科创","c":9.1,"zdf":-0.11,"v":13912779,"hs":1.15541,"ltsz":1095769.4839,"zsz":1101649.83929},{"t":"2026-04-24","dm":"sh688628","mc":"优利德","c":98.04,"zdf":-2.835,"v":7981915,"hs":7.14153,"ltsz":1095769.432752,"zsz":1095769.432752},{"t":"2026-04-24","dm":"sz300843","mc":"胜蓝股份","c":68.27,"zdf":-1.13,"v":7570200,"hs":4.71659,"ltsz":1095744.341276,"zsz":1117620.739114},{"t":"2026-04-24","dm":"sz300378","mc":"鼎捷数智","c":40.63,"zdf":-1.765,"v":9431753,"hs":3.49959,"ltsz":1095020.47079,"zsz":1103315.08529},{"t":"2026-04-24","dm":"sz300009","mc":"安科生物","c":8.9,"zdf":-7.963,"v":46417251,"hs":3.773,"ltsz":1094920.03648,"zsz":1487475.43012},{"t":"2026-04-24","dm":"sz301078","mc":"孩子王","c":8.72,"zdf":-1.469,"v":17936852,"hs":1.42918,"ltsz":1094401.569112,"zsz":1099768.681152},{"t":"2026-04-24","dm":"sz300842","mc":"帝科股份","c":84.5,"zdf":-1.331,"v":5928613,"hs":4.5915,"ltsz":1091076.168,"zsz":1227613.82835},{"t":"2026-04-24","dm":"sh601200","mc":"上海环境","c":8.1,"zdf":-1.099,"v":9260078,"hs":0.68785,"ltsz":1090446.50331,"zsz":1090446.50331},{"t":"2026-04-24","dm":"sh688556","mc":"高测股份","c":13.12,"zdf":-2.236,"v":31818000,"hs":3.82992,"ltsz":1089975.401408,"zsz":1089975.401408},{"t":"2026-04-24","dm":"sh600307","mc":"酒钢宏兴","c":1.74,"zdf":-1.695,"v":68644992,"hs":1.09598,"ltsz":1089824.191776,"zsz":1089824.191776},{"t":"2026-04-24","dm":"sz002170","mc":"芭田股份","c":13.83,"zdf":1.616,"v":27455700,"hs":3.48808,"ltsz":1088600.133075,"zsz":1341996.410781},{"t":"2026-04-24","dm":"sz002439","mc":"启明星辰","c":14.94,"zdf":-0.863,"v":29248470,"hs":4.01434,"ltsz":1088527.206294,"zsz":1809831.90627},{"t":"2026-04-24","dm":"sz002928","mc":"华夏航空","c":8.51,"zdf":-0.351,"v":14510218,"hs":1.13518,"ltsz":1087778.133925,"zsz":1087783.55905},{"t":"2026-04-24","dm":"sz300415","mc":"伊之密","c":23.91,"zdf":0.126,"v":6536456,"hs":1.43839,"ltsz":1086535.289349,"zsz":1120331.942844},{"t":"2026-04-24","dm":"sz301183","mc":"东田微","c":185.0,"zdf":-2.626,"v":7289428,"hs":12.4174,"ltsz":1086011.531,"zsz":1481412.475},{"t":"2026-04-24","dm":"sz000536","mc":"华映科技","c":3.92,"zdf":-4.156,"v":49594289,"hs":1.79489,"ltsz":1083128.346272,"zsz":1084284.858776},{"t":"2026-04-24","dm":"sh600993","mc":"马应龙","c":25.15,"zdf":0.239,"v":2856566,"hs":0.66384,"ltsz":1082222.14524,"zsz":1084100.535865},{"t":"2026-04-24","dm":"sh688155","mc":"先惠技术","c":85.51,"zdf":-1.099,"v":3881545,"hs":3.06997,"ltsz":1081154.304408,"zsz":1081154.304408},{"t":"2026-04-24","dm":"sz300188","mc":"国投智能","c":12.63,"zdf":-1.096,"v":10061500,"hs":1.17608,"ltsz":1080507.34917,"zsz":1085519.84253},{"t":"2026-04-24","dm":"sz000837","mc":"秦川机床","c":10.71,"zdf":-0.557,"v":8225929,"hs":0.81655,"ltsz":1078928.973927,"zsz":1095789.191427},{"t":"2026-04-24","dm":"sh600740","mc":"山西焦化","c":4.21,"zdf":0.0,"v":43784519,"hs":1.70892,"ltsz":1078653.005834,"zsz":1078653.005834},{"t":"2026-04-24","dm":"sz002053","mc":"云南能投","c":11.7,"zdf":-2.419,"v":13768200,"hs":1.49537,"ltsz":1077245.83863,"zsz":1077253.47288},{"t":"2026-04-24","dm":"bj920045","mc":"蘅东光","c":535.0,"zdf":-9.322,"v":1641188,"hs":8.15394,"ltsz":1076823.1225,"zsz":3641827.818},{"t":"2026-04-24","dm":"sh601226","mc":"华电科工","c":9.26,"zdf":-1.489,"v":15056751,"hs":1.29551,"ltsz":1076219.1462,"zsz":1076219.1462},{"t":"2026-04-24","dm":"sh600718","mc":"东软集团","c":8.99,"zdf":-0.663,"v":14832964,"hs":1.23976,"ltsz":1075598.527948,"zsz":1075598.527948},{"t":"2026-04-24","dm":"sh603169","mc":"兰石重装","c":8.23,"zdf":-6.689,"v":68371263,"hs":5.234,"ltsz":1075078.149754,"zsz":1075078.149754},{"t":"2026-04-24","dm":"sz002017","mc":"东信和平","c":18.53,"zdf":-2.216,"v":10817568,"hs":1.86482,"ltsz":1074899.139346,"zsz":1075540.327377},{"t":"2026-04-24","dm":"sz001330","mc":"博纳影业","c":7.81,"zdf":-7.464,"v":134904503,"hs":9.81467,"ltsz":1073499.326504,"zsz":1073499.326504},{"t":"2026-04-24","dm":"sz002083","mc":"孚日股份","c":11.34,"zdf":2.532,"v":53425959,"hs":5.64375,"ltsz":1073488.639608,"zsz":1073488.639608},{"t":"2026-04-24","dm":"sh600103","mc":"青山纸业","c":4.85,"zdf":-5.642,"v":467807888,"hs":21.14549,"ltsz":1072979.587795,"zsz":1086800.972295},{"t":"2026-04-24","dm":"sz301357","mc":"北方长龙","c":112.69,"zdf":-1.054,"v":2934853,"hs":3.08283,"ltsz":1072808.8,"zsz":1072808.8},{"t":"2026-04-24","dm":"sh688139","mc":"海尔生物","c":33.83,"zdf":0.685,"v":3641887,"hs":1.1507,"ltsz":1070695.555126,"zsz":1070695.555126},{"t":"2026-04-24","dm":"sh601811","mc":"新华文轩","c":13.52,"zdf":-1.601,"v":3843400,"hs":0.48534,"ltsz":1070654.0728,"zsz":1668153.032},{"t":"2026-04-24","dm":"sz000711","mc":"ST京蓝","c":4.49,"zdf":3.456,"v":118119659,"hs":4.95951,"ltsz":1069374.191586,"zsz":1325862.078127},{"t":"2026-04-24","dm":"sh688226","mc":"威腾电气","c":56.61,"zdf":-4.617,"v":12258476,"hs":6.49368,"ltsz":1068658.21872,"zsz":1068658.21872},{"t":"2026-04-24","dm":"sz301123","mc":"奕东电子","c":64.7,"zdf":-4.586,"v":9369470,"hs":5.67703,"ltsz":1067819.38492,"zsz":1518120.8},{"t":"2026-04-24","dm":"sh688586","mc":"江航装备","c":13.49,"zdf":-3.505,"v":6671111,"hs":0.84302,"ltsz":1067516.521444,"zsz":1067516.521444},{"t":"2026-04-24","dm":"sz300363","mc":"博腾股份","c":21.38,"zdf":0.047,"v":11792530,"hs":2.36391,"ltsz":1066554.95113,"zsz":1161879.372288},{"t":"2026-04-24","dm":"sh600345","mc":"长江通信","c":50.4,"zdf":-2.722,"v":12860012,"hs":6.07868,"ltsz":1066258.85688,"zsz":1661245.14528},{"t":"2026-04-24","dm":"sh603883","mc":"老百姓","c":14.04,"zdf":-2.024,"v":12189050,"hs":1.60617,"ltsz":1065481.891344,"zsz":1065481.891344},{"t":"2026-04-24","dm":"bj920982","mc":"锦波生物","c":193.89,"zdf":-0.697,"v":1675277,"hs":3.05122,"ltsz":1064554.751232,"zsz":2231001.87726},{"t":"2026-04-24","dm":"sh600757","mc":"长江传媒","c":8.76,"zdf":-0.114,"v":5872917,"hs":0.48397,"ltsz":1063023.462228,"zsz":1063157.639148},{"t":"2026-04-24","dm":"sh600055","mc":"万东医疗","c":15.11,"zdf":2.719,"v":6678042,"hs":0.94985,"ltsz":1062325.258638,"zsz":1062325.258638},{"t":"2026-04-24","dm":"sh600198","mc":"大唐电信","c":8.15,"zdf":0.37,"v":17190817,"hs":1.32039,"ltsz":1061089.09026,"zsz":1062436.885915},{"t":"2026-04-24","dm":"sh600370","mc":"三房巷","c":2.64,"zdf":10.0,"v":147591369,"hs":3.67304,"ltsz":1060813.267536,"zsz":1060813.267536},{"t":"2026-04-24","dm":"sh688146","mc":"中船特气","c":73.08,"zdf":3.206,"v":25307915,"hs":17.45724,"ltsz":1059446.913336,"zsz":3868941.17862},{"t":"2026-04-24","dm":"sh600172","mc":"黄河旋风","c":8.3,"zdf":-2.924,"v":105356123,"hs":8.25509,"ltsz":1059292.2725,"zsz":1197013.11508},{"t":"2026-04-24","dm":"sz301293","mc":"三博脑科","c":65.8,"zdf":-2.01,"v":6140076,"hs":3.815,"ltsz":1059022.65336,"zsz":1355394.37446},{"t":"2026-04-24","dm":"sz300179","mc":"四方达","c":28.18,"zdf":0.823,"v":43642701,"hs":11.61774,"ltsz":1058597.57943,"zsz":1368770.03474},{"t":"2026-04-24","dm":"sz002097","mc":"山河智能","c":9.85,"zdf":-0.706,"v":14754649,"hs":1.37547,"ltsz":1056608.651915,"zsz":1058498.00504},{"t":"2026-04-24","dm":"sz000980","mc":"众泰汽车","c":2.1,"zdf":-4.545,"v":177518871,"hs":3.52823,"ltsz":1056591.62133,"zsz":1058935.02519},{"t":"2026-04-24","dm":"sz002121","mc":"科陆电子","c":7.51,"zdf":0.0,"v":20262788,"hs":1.44084,"ltsz":1056144.032454,"zsz":1252076.578488},{"t":"2026-04-24","dm":"sz301338","mc":"凯格精机","c":178.54,"zdf":-1.146,"v":4489263,"hs":7.58962,"ltsz":1056064.1,"zsz":1899665.6},{"t":"2026-04-24","dm":"sz002668","mc":"TCL智家","c":9.73,"zdf":-0.511,"v":11178772,"hs":1.03115,"ltsz":1054840.419444,"zsz":1054840.419444},{"t":"2026-04-24","dm":"sz301061","mc":"匠心家居","c":72.45,"zdf":1.159,"v":3188398,"hs":2.19379,"ltsz":1052968.92687,"zsz":1584969.820245},{"t":"2026-04-24","dm":"sz000828","mc":"东莞控股","c":10.12,"zdf":0.099,"v":5503581,"hs":0.52944,"ltsz":1051991.195904,"zsz":1051991.195904},{"t":"2026-04-24","dm":"sz300671","mc":"富满微","c":47.65,"zdf":4.017,"v":20682051,"hs":9.36928,"ltsz":1051841.695845,"zsz":1054906.4819},{"t":"2026-04-24","dm":"sh688222","mc":"成都先导","c":26.25,"zdf":-2.089,"v":11953795,"hs":2.98338,"ltsz":1051785,"zsz":1051785},{"t":"2026-04-24","dm":"sz002488","mc":"金固股份","c":11.43,"zdf":-0.953,"v":11567100,"hs":1.25718,"ltsz":1051656.010857,"zsz":1137786.851295},{"t":"2026-04-24","dm":"sz001914","mc":"招商积余","c":9.98,"zdf":-1.772,"v":5882299,"hs":0.55824,"ltsz":1051608.625884,"zsz":1051612.418284},{"t":"2026-04-24","dm":"sh603327","mc":"福蓉科技","c":10.05,"zdf":-2.332,"v":29674021,"hs":2.83837,"ltsz":1050686.6568,"zsz":1050686.6568},{"t":"2026-04-24","dm":"sh688717","mc":"艾罗能源","c":106.07,"zdf":-3.476,"v":6207514,"hs":6.26719,"ltsz":1050600.099456,"zsz":1697120},{"t":"2026-04-24","dm":"sh601678","mc":"滨化股份","c":5.14,"zdf":-0.388,"v":62496322,"hs":3.05854,"ltsz":1050274.845864,"zsz":1057213.845864},{"t":"2026-04-24","dm":"sh600210","mc":"紫江企业","c":6.92,"zdf":-1.143,"v":17151503,"hs":1.13082,"ltsz":1049581.421336,"zsz":1049581.421336},{"t":"2026-04-24","dm":"sz300304","mc":"云意电气","c":12.25,"zdf":-1.05,"v":9937000,"hs":1.16288,"ltsz":1046781.52915,"zsz":1075726.05455},{"t":"2026-04-24","dm":"sh600955","mc":"维远股份","c":19.03,"zdf":1.439,"v":10144900,"hs":1.84453,"ltsz":1046650,"zsz":1046650},{"t":"2026-04-24","dm":"sz301087","mc":"可孚医疗","c":53.95,"zdf":0.747,"v":2512772,"hs":1.2953,"ltsz":1046582.90165,"zsz":1126999.315},{"t":"2026-04-24","dm":"sz300741","mc":"华宝股份","c":16.98,"zdf":0.473,"v":2969288,"hs":0.48212,"ltsz":1045758.5517,"zsz":1045764.24},{"t":"2026-04-24","dm":"sh688128","mc":"中国电研","c":25.85,"zdf":-1.711,"v":2159697,"hs":0.53392,"ltsz":1045632.5,"zsz":1045632.5},{"t":"2026-04-24","dm":"sz002150","mc":"正泰电源","c":29.16,"zdf":-3.826,"v":17665147,"hs":4.9269,"ltsz":1045517.155848,"zsz":1052293.429548},{"t":"2026-04-24","dm":"sh605366","mc":"宏柏新材","c":13.47,"zdf":-0.296,"v":26181382,"hs":3.37355,"ltsz":1045376.6619,"zsz":1045376.6619},{"t":"2026-04-24","dm":"sh600996","mc":"贵广网络","c":8.38,"zdf":-2.331,"v":22752625,"hs":1.82488,"ltsz":1044818.277652,"zsz":1044818.277652},{"t":"2026-04-24","dm":"sz002782","mc":"可立克","c":21.43,"zdf":-1.967,"v":6700162,"hs":1.37721,"ltsz":1042572.0716,"zsz":1062850.879859},{"t":"2026-04-24","dm":"sh600037","mc":"歌华有线","c":7.49,"zdf":-1.318,"v":13139437,"hs":0.94408,"ltsz":1042441.635116,"zsz":1042441.635116},{"t":"2026-04-24","dm":"sh600649","mc":"城投控股","c":4.16,"zdf":-1.887,"v":26840876,"hs":1.07171,"ltsz":1041872.319488,"zsz":1041872.319488},{"t":"2026-04-24","dm":"sh603163","mc":"圣晖集成","c":104.18,"zdf":-0.373,"v":1907425,"hs":1.90743,"ltsz":1041800,"zsz":1041800},{"t":"2026-04-24","dm":"sz002003","mc":"伟星股份","c":10.19,"zdf":0.295,"v":5197238,"hs":0.50849,"ltsz":1041520.784492,"zsz":1211478.556407},{"t":"2026-04-24","dm":"sz000795","mc":"英洛华","c":9.18,"zdf":0.0,"v":12452000,"hs":1.09837,"ltsz":1040720.457888,"zsz":1040722.006554},{"t":"2026-04-24","dm":"sz300726","mc":"宏达电子","c":48.51,"zdf":2.299,"v":12004462,"hs":5.59809,"ltsz":1040240.789973,"zsz":1997835.088095},{"t":"2026-04-24","dm":"sh603011","mc":"合锻智能","c":21.03,"zdf":-3.444,"v":16874649,"hs":3.41306,"ltsz":1039753.561011,"zsz":1039753.561011},{"t":"2026-04-24","dm":"sz000567","mc":"海德股份","c":5.33,"zdf":-1.479,"v":9842392,"hs":0.50476,"ltsz":1039297.857676,"zsz":1041797.618615},{"t":"2026-04-24","dm":"sh603496","mc":"恒为科技","c":32.4,"zdf":1.695,"v":52997622,"hs":16.55093,"ltsz":1037477.94732,"zsz":1037477.94732},{"t":"2026-04-24","dm":"sh600746","mc":"江苏索普","c":8.86,"zdf":0.682,"v":14684560,"hs":1.25741,"ltsz":1034708.795224,"zsz":1034708.795224},{"t":"2026-04-24","dm":"sh601890","mc":"亚星锚链","c":10.75,"zdf":-2.184,"v":53070679,"hs":5.53165,"ltsz":1031355,"zsz":1031355},{"t":"2026-04-24","dm":"sz002100","mc":"天康生物","c":7.55,"zdf":-3.329,"v":31937328,"hs":2.3393,"ltsz":1030764.893825,"zsz":1030764.893825},{"t":"2026-04-24","dm":"sh600882","mc":"妙可蓝多","c":20.16,"zdf":-2.703,"v":6357801,"hs":1.2465,"ltsz":1028268.152352,"zsz":1028268.152352},{"t":"2026-04-24","dm":"sh603897","mc":"长城科技","c":49.8,"zdf":-3.935,"v":10066276,"hs":4.87623,"ltsz":1028049.69138,"zsz":1028049.69138},{"t":"2026-04-24","dm":"sz300068","mc":"南都电源","c":12.05,"zdf":-0.66,"v":28444160,"hs":3.33422,"ltsz":1027984.291385,"zsz":1082532.595295},{"t":"2026-04-24","dm":"sh600458","mc":"时代新材","c":11.92,"zdf":-0.251,"v":10101428,"hs":1.17161,"ltsz":1027726.755,"zsz":1109458.19584},{"t":"2026-04-24","dm":"sh688050","mc":"爱博医疗","c":53.12,"zdf":0.606,"v":2743621,"hs":1.4186,"ltsz":1027357.6656,"zsz":1027357.6656},{"t":"2026-04-24","dm":"sz000516","mc":"国际医学","c":4.68,"zdf":2.183,"v":45285567,"hs":2.06384,"ltsz":1026901.09782,"zsz":1047803.680404},{"t":"2026-04-24","dm":"sh600724","mc":"宁波富达","c":7.1,"zdf":-2.473,"v":10593432,"hs":0.73314,"ltsz":1025909.29144,"zsz":1026121.16041},{"t":"2026-04-24","dm":"sh603279","mc":"景津装备","c":17.79,"zdf":0.225,"v":9775301,"hs":1.696,"ltsz":1025367.567,"zsz":1025367.567},{"t":"2026-04-24","dm":"sh600269","mc":"赣粤高速","c":4.39,"zdf":-1.348,"v":19711660,"hs":0.84404,"ltsz":1025243.679146,"zsz":1025243.679146},{"t":"2026-04-24","dm":"sh688068","mc":"热景生物","c":110.57,"zdf":0.591,"v":2247234,"hs":2.42399,"ltsz":1025071.69258,"zsz":1025071.69258},{"t":"2026-04-24","dm":"sz300492","mc":"华图山鼎","c":52.11,"zdf":-4.033,"v":2074651,"hs":1.05483,"ltsz":1024904.993238,"zsz":1024904.993238},{"t":"2026-04-24","dm":"sh600597","mc":"光明乳业","c":7.43,"zdf":0.27,"v":5184777,"hs":0.37613,"ltsz":1024192.334709,"zsz":1024206.005909},{"t":"2026-04-24","dm":"sh605056","mc":"咸亨国际","c":25.37,"zdf":-2.197,"v":11311057,"hs":2.80398,"ltsz":1023408.5484,"zsz":1038630.5484},{"t":"2026-04-24","dm":"sh688439","mc":"振华风光","c":51.09,"zdf":-0.758,"v":1807237,"hs":0.90362,"ltsz":1021800,"zsz":1021800},{"t":"2026-04-24","dm":"sh600640","mc":"国脉文化","c":12.84,"zdf":1.102,"v":12242793,"hs":1.53863,"ltsz":1021673.58696,"zsz":1021673.58696},{"t":"2026-04-24","dm":"sz300353","mc":"东土科技","c":18.94,"zdf":-1.097,"v":9789469,"hs":1.8182,"ltsz":1019761.555568,"zsz":1164607.116614},{"t":"2026-04-24","dm":"sz300607","mc":"拓斯达","c":29.82,"zdf":1.879,"v":30106535,"hs":8.81005,"ltsz":1019037.691056,"zsz":1422331.732584},{"t":"2026-04-24","dm":"sh688383","mc":"新益昌","c":100.18,"zdf":0.381,"v":1527029,"hs":1.50229,"ltsz":1018294.637,"zsz":1018294.637},{"t":"2026-04-24","dm":"sz301489","mc":"思泉新材","c":213.89,"zdf":2.345,"v":4080994,"hs":8.5734,"ltsz":1018130.345628,"zsz":1727244.461263},{"t":"2026-04-24","dm":"sz000950","mc":"重药控股","c":5.89,"zdf":-2.965,"v":46548172,"hs":2.69347,"ltsz":1017900.785944,"zsz":1017900.785944},{"t":"2026-04-24","dm":"sh688190","mc":"云路股份","c":84.82,"zdf":-1.315,"v":1366298,"hs":1.13858,"ltsz":1017840,"zsz":1017840},{"t":"2026-04-24","dm":"sh688035","mc":"德邦科技","c":71.54,"zdf":-0.112,"v":7569236,"hs":5.32145,"ltsz":1017584.96,"zsz":1017584.96},{"t":"2026-04-24","dm":"sz002392","mc":"北京利尔","c":8.78,"zdf":1.269,"v":32063298,"hs":2.76994,"ltsz":1016325.889338,"zsz":1045250.956642},{"t":"2026-04-24","dm":"sh600683","mc":"京投发展","c":13.71,"zdf":3.083,"v":45277889,"hs":6.11221,"ltsz":1015606.085487,"zsz":1015606.085487},{"t":"2026-04-24","dm":"sh603936","mc":"博敏电子","c":16.1,"zdf":0.374,"v":58726315,"hs":9.31575,"ltsz":1014940.78644,"zsz":1014940.78644},{"t":"2026-04-24","dm":"sz002173","mc":"创新医疗","c":24.11,"zdf":-2.507,"v":20317247,"hs":4.8275,"ltsz":1014705.589741,"zsz":1063936.572672},{"t":"2026-04-24","dm":"sh688486","mc":"龙迅股份","c":76.1,"zdf":2.23,"v":3021166,"hs":2.26611,"ltsz":1014562.16361,"zsz":1014623.66002},{"t":"2026-04-24","dm":"sh603124","mc":"江南新材","c":130.68,"zdf":5.37,"v":2761800,"hs":3.55862,"ltsz":1014191.92908,"zsz":1904598.260532},{"t":"2026-04-24","dm":"sh601908","mc":"京运通","c":4.2,"zdf":-3.448,"v":93164052,"hs":3.85836,"ltsz":1014133.20162,"zsz":1014133.20162},{"t":"2026-04-24","dm":"sh600973","mc":"宝胜股份","c":7.39,"zdf":-0.672,"v":26371744,"hs":1.92303,"ltsz":1013439.657272,"zsz":1013439.657272},{"t":"2026-04-24","dm":"sz000552","mc":"甘肃能化","c":2.72,"zdf":3.03,"v":156004198,"hs":4.18712,"ltsz":1013420.726912,"zsz":1455693.60656},{"t":"2026-04-24","dm":"sz300641","mc":"正丹股份","c":19.28,"zdf":-1.983,"v":12273173,"hs":2.33532,"ltsz":1013250.39368,"zsz":1013250.39368},{"t":"2026-04-24","dm":"sz002284","mc":"亚太股份","c":13.82,"zdf":0.582,"v":12203994,"hs":1.66678,"ltsz":1011884.296936,"zsz":1021436.680936},{"t":"2026-04-24","dm":"sh688289","mc":"圣湘生物","c":17.44,"zdf":-1.246,"v":3596298,"hs":0.62071,"ltsz":1010452.682464,"zsz":1010452.682464},{"t":"2026-04-24","dm":"sz002208","mc":"合肥城建","c":12.57,"zdf":0.48,"v":19727173,"hs":2.45646,"ltsz":1009461.839619,"zsz":1009737.910758},{"t":"2026-04-24","dm":"sh688593","mc":"新相微","c":31.27,"zdf":-0.604,"v":8626082,"hs":2.67325,"ltsz":1009025.747821,"zsz":1436948.471324},{"t":"2026-04-24","dm":"sh601929","mc":"吉视传媒","c":2.89,"zdf":-1.701,"v":67049600,"hs":1.92131,"ltsz":1008548.780552,"zsz":1008548.780552},{"t":"2026-04-24","dm":"sz002675","mc":"东诚药业","c":13.55,"zdf":-1.023,"v":11316224,"hs":1.52226,"ltsz":1007285.31187,"zsz":1117327.180275},{"t":"2026-04-24","dm":"sh688508","mc":"芯朋微","c":76.6,"zdf":3.528,"v":12031443,"hs":9.1626,"ltsz":1005837.25036,"zsz":1005837.25036},{"t":"2026-04-24","dm":"sz001339","mc":"智微智能","c":80.74,"zdf":10.0,"v":19989207,"hs":16.05133,"ltsz":1005479.950662,"zsz":2036994.38514},{"t":"2026-04-24","dm":"sh688611","mc":"杭州柯林","c":65.55,"zdf":2.422,"v":1757379,"hs":1.1457,"ltsz":1005468.828,"zsz":1005468.828},{"t":"2026-04-24","dm":"sz300026","mc":"红日药业","c":3.35,"zdf":-0.593,"v":25467569,"hs":0.84854,"ltsz":1005444.017375,"zsz":1006391.870395},{"t":"2026-04-24","dm":"sh600158","mc":"中体产业","c":10.47,"zdf":-1.782,"v":61487774,"hs":6.40823,"ltsz":1004610.181149,"zsz":1004610.181149},{"t":"2026-04-24","dm":"sz000600","mc":"建投能源","c":9.21,"zdf":-2.54,"v":23339165,"hs":2.14111,"ltsz":1003936.856796,"zsz":1660778.860296},{"t":"2026-04-24","dm":"sh601089","mc":"福元医药","c":20.91,"zdf":-5.342,"v":8301472,"hs":1.72947,"ltsz":1003680,"zsz":1003680},{"t":"2026-04-24","dm":"sz000700","mc":"模塑科技","c":10.93,"zdf":-2.844,"v":30954100,"hs":3.37185,"ltsz":1003390.820177,"zsz":1003390.820177},{"t":"2026-04-24","dm":"sz002062","mc":"宏润建设","c":8.92,"zdf":-3.359,"v":29256904,"hs":2.60131,"ltsz":1003233.25632,"zsz":1103645.632988},{"t":"2026-04-24","dm":"sh688312","mc":"燕麦科技","c":68.75,"zdf":2.383,"v":10443224,"hs":7.16412,"ltsz":1002177.11,"zsz":1002177.11},{"t":"2026-04-24","dm":"sz300319","mc":"麦捷科技","c":11.89,"zdf":-1.328,"v":26900091,"hs":3.19184,"ltsz":1002062.754262,"zsz":1055342.517236},{"t":"2026-04-24","dm":"sh600748","mc":"上实发展","c":5.43,"zdf":-0.912,"v":16715963,"hs":0.90623,"ltsz":1001597.650356,"zsz":1001597.650356},{"t":"2026-04-24","dm":"sh600094","mc":"大名城","c":4.71,"zdf":-2.485,"v":26149206,"hs":1.22984,"ltsz":1001454.30645,"zsz":1095051.471195},{"t":"2026-04-24","dm":"sz300696","mc":"爱乐达","c":37.64,"zdf":-3.338,"v":10261294,"hs":3.85981,"ltsz":1000657.977208,"zsz":1103427.828012},{"t":"2026-04-24","dm":"sz300444","mc":"双杰电气","c":16.1,"zdf":0.625,"v":174525112,"hs":28.08368,"ltsz":1000529.18539,"zsz":1285786.3949},{"t":"2026-04-24","dm":"sh600782","mc":"新钢股份","c":3.18,"zdf":-1.548,"v":39628402,"hs":1.25978,"ltsz":1000317.383382,"zsz":1012519.043382},{"t":"2026-04-24","dm":"sz300181","mc":"佐力药业","c":16.59,"zdf":0.181,"v":12489300,"hs":2.0715,"ltsz":1000229.214621,"zsz":1163601.588765},{"t":"2026-04-24","dm":"sh603983","mc":"丸美生物","c":24.93,"zdf":0.443,"v":2962415,"hs":0.73876,"ltsz":999693,"zsz":999693},{"t":"2026-04-24","dm":"sh600502","mc":"安徽建工","c":5.82,"zdf":-2.838,"v":41740615,"hs":2.43168,"ltsz":999022.751916,"zsz":999022.751916},{"t":"2026-04-24","dm":"sz300863","mc":"卡倍亿","c":55.22,"zdf":-4.48,"v":3719510,"hs":2.05647,"ltsz":998757.701348,"zsz":1039106.966392},{"t":"2026-04-24","dm":"sh603915","mc":"国茂股份","c":15.21,"zdf":-1.17,"v":4905870,"hs":0.74713,"ltsz":998738.00208,"zsz":998738.00208},{"t":"2026-04-24","dm":"sz002061","mc":"浙江交科","c":3.84,"zdf":-1.285,"v":17379620,"hs":0.66867,"ltsz":998068.9536,"zsz":1026931.01952},{"t":"2026-04-24","dm":"sz301510","mc":"固高科技","c":35.74,"zdf":10.037,"v":27091971,"hs":9.70484,"ltsz":997715.19524,"zsz":1429635.74},{"t":"2026-04-24","dm":"sh601882","mc":"海天精工","c":19.1,"zdf":-1.648,"v":2690723,"hs":0.51546,"ltsz":997020,"zsz":997020},{"t":"2026-04-24","dm":"sz002588","mc":"史丹利","c":11.6,"zdf":-1.778,"v":42998823,"hs":5.00811,"ltsz":995956.3612,"zsz":1336194.6968},{"t":"2026-04-24","dm":"sz300910","mc":"瑞丰新材","c":47.94,"zdf":1.439,"v":6894041,"hs":3.31997,"ltsz":995491.396752,"zsz":1418713.722732},{"t":"2026-04-24","dm":"sh603323","mc":"苏农银行","c":4.93,"zdf":-1.988,"v":30813498,"hs":1.52652,"ltsz":995140.928441,"zsz":995140.928441},{"t":"2026-04-24","dm":"sz301345","mc":"涛涛车业","c":284.05,"zdf":0.169,"v":1658866,"hs":4.73559,"ltsz":995019.93513,"zsz":3097538.861755},{"t":"2026-04-24","dm":"sz300739","mc":"明阳电路","c":28.94,"zdf":0.069,"v":21269662,"hs":6.19821,"ltsz":993099.706358,"zsz":1080779.224358},{"t":"2026-04-24","dm":"sz300130","mc":"新国都","c":22.86,"zdf":-1.082,"v":7067002,"hs":1.62774,"ltsz":992493.035838,"zsz":1296845.795178},{"t":"2026-04-24","dm":"sh603690","mc":"至纯科技","c":25.91,"zdf":0.155,"v":8963644,"hs":2.3406,"ltsz":992260.37175,"zsz":992260.37175},{"t":"2026-04-24","dm":"sh600266","mc":"城建发展","c":4.78,"zdf":-0.209,"v":26420972,"hs":1.27284,"ltsz":992205.396346,"zsz":992205.396346},{"t":"2026-04-24","dm":"sz002937","mc":"兴瑞科技","c":33.4,"zdf":4.277,"v":13300899,"hs":4.47912,"ltsz":991825.28786,"zsz":994580.85466},{"t":"2026-04-24","dm":"sz002075","mc":"沙钢股份","c":4.52,"zdf":-1.952,"v":31114300,"hs":1.41827,"ltsz":991607.50784,"zsz":991609.10114},{"t":"2026-04-24","dm":"sz002309","mc":"中利集团","c":4.12,"zdf":-1.905,"v":251237397,"hs":10.44155,"ltsz":991326.510896,"zsz":1239158.13862},{"t":"2026-04-24","dm":"sh688209","mc":"英集芯","c":22.85,"zdf":-0.262,"v":6859010,"hs":1.5812,"ltsz":991196.551965,"zsz":991196.551965},{"t":"2026-04-24","dm":"sh600033","mc":"福建高速","c":3.61,"zdf":-0.824,"v":21009300,"hs":0.76553,"ltsz":990728.4,"zsz":990728.4},{"t":"2026-04-24","dm":"sz002730","mc":"电光科技","c":28.63,"zdf":0.315,"v":25958979,"hs":7.50195,"ltsz":990683.54644,"zsz":1036634.69644},{"t":"2026-04-24","dm":"sh688809","mc":"强一股份","c":406.76,"zdf":0.559,"v":2253614,"hs":9.25394,"ltsz":990582.994084,"zsz":5269954.0868},{"t":"2026-04-24","dm":"sh688739","mc":"成大生物","c":23.78,"zdf":-0.126,"v":2174293,"hs":0.5221,"ltsz":990318.1,"zsz":990318.1},{"t":"2026-04-24","dm":"sz300263","mc":"隆华科技","c":10.15,"zdf":-2.964,"v":44483179,"hs":4.5599,"ltsz":990162.08319,"zsz":1050531.39653},{"t":"2026-04-24","dm":"sz301498","mc":"乖宝宠物","c":55.08,"zdf":-3.368,"v":8837855,"hs":4.92792,"ltsz":987819.228072,"zsz":2205804.40272},{"t":"2026-04-24","dm":"sz301071","mc":"力量钻石","c":51.2,"zdf":1.106,"v":16324052,"hs":8.46371,"ltsz":987500.11904,"zsz":1332594.24256},{"t":"2026-04-24","dm":"sz002167","mc":"东方锆业","c":13.01,"zdf":1.166,"v":20379655,"hs":2.68608,"ltsz":987085.564863,"zsz":1007849.9633},{"t":"2026-04-24","dm":"sh603800","mc":"洪田股份","c":47.45,"zdf":-1.249,"v":9093727,"hs":4.37198,"ltsz":986960,"zsz":986960},{"t":"2026-04-24","dm":"sh600841","mc":"动力新科","c":9.45,"zdf":-3.077,"v":21880210,"hs":2.09777,"ltsz":985658.13738,"zsz":1311491.58588},{"t":"2026-04-24","dm":"sh603809","mc":"豪能股份","c":10.7,"zdf":-1.2,"v":8261407,"hs":0.8977,"ltsz":984709.02349,"zsz":984709.02349},{"t":"2026-04-24","dm":"sh600618","mc":"氯碱化工","c":13.12,"zdf":0.691,"v":14467809,"hs":1.92945,"ltsz":983790.048512,"zsz":1517196.768512},{"t":"2026-04-24","dm":"sz300382","mc":"斯莱克","c":15.17,"zdf":-1.557,"v":44898406,"hs":6.92515,"ltsz":983529.082774,"zsz":983622.790898},{"t":"2026-04-24","dm":"sh603859","mc":"能科科技","c":40.19,"zdf":-2.333,"v":5728728,"hs":2.34115,"ltsz":983440.060319,"zsz":983440.060319},{"t":"2026-04-24","dm":"sh688020","mc":"方邦股份","c":119.3,"zdf":1.334,"v":6124004,"hs":7.43304,"ltsz":982900.77,"zsz":982900.77},{"t":"2026-04-24","dm":"sh603887","mc":"城地香江","c":16.51,"zdf":-1.256,"v":30677733,"hs":5.1535,"ltsz":982806.324071,"zsz":993950.574071},{"t":"2026-04-24","dm":"sz000550","mc":"江铃汽车","c":18.95,"zdf":-1.353,"v":3260000,"hs":0.62878,"ltsz":982487.6882,"zsz":1635790.53},{"t":"2026-04-24","dm":"sz002004","mc":"华邦健康","c":5.21,"zdf":-3.697,"v":53233488,"hs":2.82657,"ltsz":981210.985509,"zsz":1031537.898511},{"t":"2026-04-24","dm":"sz300337","mc":"银邦股份","c":13.78,"zdf":-2.477,"v":32675482,"hs":4.59306,"ltsz":980323.24182,"zsz":1132643.180968},{"t":"2026-04-24","dm":"sz002169","mc":"智光电气","c":12.91,"zdf":-0.463,"v":27493694,"hs":3.62391,"ltsz":979448.091397,"zsz":1010470.985354},{"t":"2026-04-24","dm":"sz002626","mc":"金达威","c":16.05,"zdf":-0.803,"v":5234128,"hs":0.85825,"ltsz":978826.36251,"zsz":978946.73751},{"t":"2026-04-24","dm":"sh600736","mc":"苏州高新","c":8.5,"zdf":1.553,"v":322406174,"hs":28.00384,"ltsz":978598.97095,"zsz":978598.97095},{"t":"2026-04-24","dm":"sh600501","mc":"航天晨光","c":22.83,"zdf":-2.394,"v":6078948,"hs":1.4209,"ltsz":976722.6486,"zsz":976722.6486},{"t":"2026-04-24","dm":"sh605305","mc":"中际联合","c":45.93,"zdf":-0.627,"v":6315763,"hs":2.97184,"ltsz":976104.36,"zsz":976104.36},{"t":"2026-04-24","dm":"sz002470","mc":"金正大","c":2.97,"zdf":0.338,"v":417258200,"hs":12.69908,"ltsz":975863.567349,"zsz":975950.239374},{"t":"2026-04-24","dm":"sz300393","mc":"中来股份","c":10.19,"zdf":-0.585,"v":31223954,"hs":3.26647,"ltsz":974055.018969,"zsz":1110330.277802},{"t":"2026-04-24","dm":"sz001308","mc":"康冠科技","c":19.99,"zdf":-0.745,"v":1408568,"hs":0.28909,"ltsz":973986.095334,"zsz":1407478.490709},{"t":"2026-04-24","dm":"sh603341","mc":"龙旗科技","c":36.52,"zdf":-2.587,"v":7766050,"hs":2.91723,"ltsz":972209.258812,"zsz":1908501.031888},{"t":"2026-04-24","dm":"sh688325","mc":"赛微微电","c":118.89,"zdf":-1.402,"v":891574,"hs":1.09174,"ltsz":970920.689607,"zsz":1024106.749335},{"t":"2026-04-24","dm":"sz002239","mc":"奥特佳","c":2.97,"zdf":-0.336,"v":57090918,"hs":1.74796,"ltsz":970047.172512,"zsz":985545.885852},{"t":"2026-04-24","dm":"sz300209","mc":"行云科技","c":13.18,"zdf":0.0,"v":72991487,"hs":9.93677,"ltsz":968149.863848,"zsz":1223942.414068},{"t":"2026-04-24","dm":"sz301363","mc":"美好医疗","c":25.94,"zdf":-1.742,"v":5876215,"hs":1.57454,"ltsz":968086.657252,"zsz":1475651.84092},{"t":"2026-04-24","dm":"sh688798","mc":"艾为电子","c":71.3,"zdf":3.453,"v":4682169,"hs":3.44928,"ltsz":967849.3012,"zsz":1662207.17468},{"t":"2026-04-24","dm":"sh605319","mc":"无锡振华","c":27.79,"zdf":1.165,"v":8938700,"hs":2.56747,"ltsz":967513.076859,"zsz":972921.010859},{"t":"2026-04-24","dm":"sz002541","mc":"鸿路钢构","c":19.49,"zdf":0.464,"v":5912620,"hs":1.19165,"ltsz":967038.758291,"zsz":1344845.769997},{"t":"2026-04-24","dm":"sh601860","mc":"紫金银行","c":2.72,"zdf":-0.73,"v":47914338,"hs":1.3491,"ltsz":966032.285248,"zsz":995793.5232},{"t":"2026-04-24","dm":"sh600133","mc":"东湖高新","c":9.06,"zdf":0.111,"v":38822308,"hs":3.64105,"ltsz":966013.32675,"zsz":966013.32675},{"t":"2026-04-24","dm":"sz002840","mc":"华统股份","c":12.12,"zdf":-4.038,"v":43173124,"hs":5.41947,"ltsz":965516.077524,"zsz":972225.668316},{"t":"2026-04-24","dm":"sh688535","mc":"华海诚科","c":119.53,"zdf":-1.362,"v":4368761,"hs":5.41382,"ltsz":964564.702709,"zsz":1147659.202819},{"t":"2026-04-24","dm":"sz000928","mc":"中钢国际","c":6.72,"zdf":-1.611,"v":30412183,"hs":2.11987,"ltsz":964069.391712,"zsz":964081.185312},{"t":"2026-04-24","dm":"sz300290","mc":"荣科科技","c":15.07,"zdf":1.618,"v":29727549,"hs":4.64825,"ltsz":963790.463108,"zsz":964076.981483},{"t":"2026-04-24","dm":"sh603219","mc":"富佳股份","c":17.13,"zdf":-1.211,"v":6852136,"hs":1.22054,"ltsz":961678.2,"zsz":961678.2},{"t":"2026-04-24","dm":"sh688531","mc":"日联科技","c":83.75,"zdf":0.0,"v":0,"hs":0,"ltsz":961272.676125,"zsz":1386849.239125},{"t":"2026-04-24","dm":"sz300790","mc":"宇瞳光学","c":29.61,"zdf":-0.97,"v":12628700,"hs":3.89026,"ltsz":961210.147968,"zsz":1107766.302741},{"t":"2026-04-24","dm":"sz301127","mc":"武汉天源","c":14.69,"zdf":-3.419,"v":10258513,"hs":1.568,"ltsz":961079.401737,"zsz":990215.759273},{"t":"2026-04-24","dm":"sz300595","mc":"欧普康视","c":14.37,"zdf":0.49,"v":17688450,"hs":2.64601,"ltsz":960626.97012,"zsz":1286530.469751},{"t":"2026-04-24","dm":"sh600360","mc":"*ST华微","c":10.0,"zdf":1.626,"v":22281070,"hs":2.32023,"ltsz":960295.304,"zsz":960295.304},{"t":"2026-04-24","dm":"sh603100","mc":"川仪股份","c":18.77,"zdf":-2.696,"v":8538440,"hs":1.66917,"ltsz":960159.014582,"zsz":963226.051352},{"t":"2026-04-24","dm":"sh600508","mc":"上海能源","c":13.28,"zdf":-0.747,"v":6933426,"hs":0.95935,"ltsz":959769.504,"zsz":959769.504},{"t":"2026-04-24","dm":"sh605116","mc":"奥锐特","c":23.61,"zdf":-9.989,"v":13994642,"hs":3.4454,"ltsz":958998.615474,"zsz":958998.615474},{"t":"2026-04-24","dm":"sh600971","mc":"恒源煤电","c":7.99,"zdf":2.567,"v":28737692,"hs":2.3948,"ltsz":958803.902316,"zsz":958803.902316},{"t":"2026-04-24","dm":"sz000818","mc":"航锦科技","c":14.56,"zdf":-0.614,"v":35340197,"hs":5.36913,"ltsz":958355.855184,"zsz":960960.056784},{"t":"2026-04-24","dm":"sh600325","mc":"华发股份","c":3.48,"zdf":-1.136,"v":30006200,"hs":1.09028,"ltsz":957748.936368,"zsz":957748.936368},{"t":"2026-04-24","dm":"sz300975","mc":"商络电子","c":19.36,"zdf":-6.654,"v":96051464,"hs":19.42294,"ltsz":957402.072704,"zsz":1330042.849344},{"t":"2026-04-24","dm":"sz002960","mc":"青鸟智控","c":11.84,"zdf":-2.31,"v":15100746,"hs":1.86764,"ltsz":957320.187904,"zsz":1041693.700896},{"t":"2026-04-24","dm":"sh688663","mc":"新风光","c":67.61,"zdf":-1.929,"v":5339740,"hs":3.77435,"ltsz":956509.7706,"zsz":956509.7706},{"t":"2026-04-24","dm":"sz301021","mc":"英诺激光","c":62.62,"zdf":-1.09,"v":3769501,"hs":2.46793,"ltsz":956453.30874,"zsz":957164.158456},{"t":"2026-04-24","dm":"sz002108","mc":"沧州明珠","c":5.8,"zdf":-2.685,"v":181673964,"hs":11.02726,"ltsz":955548.95948,"zsz":956186.95948},{"t":"2026-04-24","dm":"sh688376","mc":"美埃科技","c":70.44,"zdf":1.499,"v":1800448,"hs":1.33118,"ltsz":952714.693536,"zsz":952714.693536},{"t":"2026-04-24","dm":"sh688378","mc":"奥来德","c":39.53,"zdf":1.908,"v":10732708,"hs":4.45413,"ltsz":952517.137163,"zsz":1033413.673292},{"t":"2026-04-24","dm":"sz003009","mc":"中天火箭","c":57.83,"zdf":-2.314,"v":3516708,"hs":2.13539,"ltsz":952386.673249,"zsz":952560.828294},{"t":"2026-04-24","dm":"sz300529","mc":"健帆生物","c":18.58,"zdf":-0.108,"v":5314171,"hs":1.03695,"ltsz":952191.9276,"zsz":1483808.60095},{"t":"2026-04-24","dm":"sh600722","mc":"金牛化工","c":13.99,"zdf":2.117,"v":129251695,"hs":18.99867,"ltsz":951767.226724,"zsz":951767.226724},{"t":"2026-04-24","dm":"sh688160","mc":"步科股份","c":104.78,"zdf":-0.21,"v":1548040,"hs":1.70429,"ltsz":951739.854468,"zsz":951739.854468},{"t":"2026-04-24","dm":"sh600123","mc":"兰花科创","c":6.46,"zdf":-2.121,"v":40712737,"hs":2.76348,"ltsz":951713.053566,"zsz":951713.053566},{"t":"2026-04-24","dm":"sz002163","mc":"海南发展","c":11.84,"zdf":-2.791,"v":24574500,"hs":3.05825,"ltsz":951401.868,"zsz":1000430.114528},{"t":"2026-04-24","dm":"sz002434","mc":"万里扬","c":7.25,"zdf":0.694,"v":18559135,"hs":1.4153,"ltsz":950707.2175,"zsz":951635},{"t":"2026-04-24","dm":"sh603013","mc":"亚普股份","c":18.7,"zdf":-2.043,"v":2783100,"hs":0.54762,"ltsz":950370.58468,"zsz":950370.58468},{"t":"2026-04-24","dm":"sh688596","mc":"正帆科技","c":32.28,"zdf":0.467,"v":6377048,"hs":2.1681,"ltsz":949455.484548,"zsz":949455.484548},{"t":"2026-04-24","dm":"sz001227","mc":"兰州银行","c":2.25,"zdf":0.0,"v":50477105,"hs":1.19685,"ltsz":948937.506975,"zsz":1281531.8628},{"t":"2026-04-24","dm":"sh601038","mc":"一拖股份","c":12.96,"zdf":1.567,"v":8682140,"hs":1.18656,"ltsz":948290.0364,"zsz":1456244.2764},{"t":"2026-04-24","dm":"sh603757","mc":"大元泵业","c":50.82,"zdf":-3.347,"v":10450700,"hs":5.60217,"ltsz":948033.170238,"zsz":948033.170238},{"t":"2026-04-24","dm":"sz300520","mc":"科大国创","c":34.1,"zdf":-1.274,"v":9290950,"hs":3.34197,"ltsz":948008.75653,"zsz":995825.77138},{"t":"2026-04-24","dm":"sz301232","mc":"飞沃科技","c":211.9,"zdf":-5.16,"v":6039247,"hs":13.52052,"ltsz":946499.34535,"zsz":1592690.13293},{"t":"2026-04-24","dm":"sz002706","mc":"良信股份","c":10.35,"zdf":-2.358,"v":33699416,"hs":3.68549,"ltsz":946384.53165,"zsz":1162434.3957},{"t":"2026-04-24","dm":"sz300244","mc":"迪安诊断","c":18.87,"zdf":-2.581,"v":17444426,"hs":3.47873,"ltsz":946253.248107,"zsz":1179336.195732},{"t":"2026-04-24","dm":"sh688518","mc":"联赢激光","c":27.71,"zdf":-2.05,"v":14711599,"hs":4.31014,"ltsz":945811.838245,"zsz":945811.838245},{"t":"2026-04-24","dm":"sh600639","mc":"浦东金桥","c":11.12,"zdf":-2.285,"v":7784218,"hs":0.91554,"ltsz":945463.213736,"zsz":1248123.137016},{"t":"2026-04-24","dm":"sz002019","mc":"亿帆医药","c":11.22,"zdf":-4.511,"v":28166100,"hs":3.3459,"ltsz":944509.03041,"zsz":1364789.67537},{"t":"2026-04-24","dm":"sh600751","mc":"海航科技","c":3.67,"zdf":0.0,"v":31511820,"hs":1.22462,"ltsz":944360.382084,"zsz":1064056.966361},{"t":"2026-04-24","dm":"sz002467","mc":"二六三","c":6.9,"zdf":-3.361,"v":111307672,"hs":8.14362,"ltsz":943098.00645,"zsz":949006.59237},{"t":"2026-04-24","dm":"sh603227","mc":"雪峰科技","c":8.8,"zdf":-0.227,"v":15806603,"hs":1.47492,"ltsz":943089.56632,"zsz":943089.56632},{"t":"2026-04-24","dm":"sh688709","mc":"成都华微","c":42.53,"zdf":-0.047,"v":5378846,"hs":2.42568,"ltsz":943086.805503,"zsz":2708510.401578},{"t":"2026-04-24","dm":"sz002345","mc":"潮宏基","c":10.86,"zdf":0.0,"v":10327091,"hs":1.19081,"ltsz":941811.09039,"zsz":964924.799802},{"t":"2026-04-24","dm":"sh600251","mc":"冠农股份","c":12.12,"zdf":1.849,"v":21124415,"hs":2.71874,"ltsz":941716.222596,"zsz":941716.222596},{"t":"2026-04-24","dm":"sz000860","mc":"顺鑫农业","c":12.68,"zdf":-1.705,"v":5617723,"hs":0.75734,"ltsz":940560.542052,"zsz":940560.542052},{"t":"2026-04-24","dm":"sz301196","mc":"唯科科技","c":114.7,"zdf":-5.207,"v":4852502,"hs":5.92046,"ltsz":940099.67817,"zsz":1437348.56339},{"t":"2026-04-24","dm":"sz301306","mc":"西测测试","c":161.3,"zdf":-4.443,"v":5328870,"hs":9.14631,"ltsz":939774.125,"zsz":1361372},{"t":"2026-04-24","dm":"sh688545","mc":"兴福电子","c":51.56,"zdf":0.117,"v":5998036,"hs":3.2911,"ltsz":939681,"zsz":1856160},{"t":"2026-04-24","dm":"sz300516","mc":"久之洋","c":52.19,"zdf":-14.175,"v":10781378,"hs":5.98965,"ltsz":939420,"zsz":939420},{"t":"2026-04-24","dm":"sz002448","mc":"中原内配","c":16.18,"zdf":-7.648,"v":71823519,"hs":12.3725,"ltsz":939264.383944,"zsz":952046.807228},{"t":"2026-04-24","dm":"sz002745","mc":"木林森","c":8.81,"zdf":-0.788,"v":29532476,"hs":2.77385,"ltsz":937979.581549,"zsz":1307550.597519},{"t":"2026-04-24","dm":"sz301069","mc":"凯盛新材","c":21.95,"zdf":-0.318,"v":8982490,"hs":2.10474,"ltsz":936769.432655,"zsz":994717.432655},{"t":"2026-04-24","dm":"sh603919","mc":"金徽酒","c":18.46,"zdf":-0.913,"v":7571647,"hs":1.49266,"ltsz":936401.954462,"zsz":936401.954462},{"t":"2026-04-24","dm":"sz002810","mc":"山东赫达","c":28.91,"zdf":10.008,"v":19826130,"hs":6.12683,"ltsz":935513.856186,"zsz":1009516.653663},{"t":"2026-04-24","dm":"sz300294","mc":"博雅生物","c":18.55,"zdf":-0.054,"v":3435600,"hs":0.68133,"ltsz":935381.40899,"zsz":935381.40899},{"t":"2026-04-24","dm":"sz000719","mc":"中原传媒","c":14.02,"zdf":-3.244,"v":7895090,"hs":1.18341,"ltsz":935340.855286,"zsz":1434531.656098},{"t":"2026-04-24","dm":"sh600797","mc":"浙大网新","c":9.1,"zdf":-0.546,"v":37435655,"hs":3.64328,"ltsz":935048.9967,"zsz":935048.9967},{"t":"2026-04-24","dm":"sz002093","mc":"国脉科技","c":9.28,"zdf":-4.723,"v":23730747,"hs":2.35541,"ltsz":934960,"zsz":934960},{"t":"2026-04-24","dm":"sh688138","mc":"清溢光电","c":29.68,"zdf":0.781,"v":5278919,"hs":1.67691,"ltsz":934326.4,"zsz":934326.4},{"t":"2026-04-24","dm":"sz002979","mc":"雷赛智能","c":42.27,"zdf":1.004,"v":8613564,"hs":3.89843,"ltsz":933954.787692,"zsz":1332025.073172},{"t":"2026-04-24","dm":"sz300480","mc":"光力科技","c":34.55,"zdf":3.505,"v":32626529,"hs":12.07666,"ltsz":933409.40596,"zsz":1279119.083},{"t":"2026-04-24","dm":"sh688252","mc":"天德钰","c":22.82,"zdf":1.558,"v":13728604,"hs":3.35645,"ltsz":933386.700162,"zsz":933386.700162},{"t":"2026-04-24","dm":"sh688191","mc":"智洋创新","c":40.23,"zdf":-6.246,"v":7272147,"hs":3.13928,"ltsz":931929.43851,"zsz":931929.43851},{"t":"2026-04-24","dm":"sh600664","mc":"哈药股份","c":3.7,"zdf":-4.639,"v":156577824,"hs":6.21708,"ltsz":931848.65412,"zsz":931848.65412},{"t":"2026-04-24","dm":"sh688678","mc":"福立旺","c":23.1,"zdf":-1.953,"v":24410301,"hs":6.05555,"ltsz":931176.01731,"zsz":931176.01731},{"t":"2026-04-24","dm":"sh688202","mc":"美迪西","c":69.3,"zdf":2.107,"v":3964059,"hs":2.9505,"ltsz":931060.63512,"zsz":931060.63512},{"t":"2026-04-24","dm":"sh600997","mc":"开滦股份","c":5.86,"zdf":0.171,"v":11176201,"hs":0.70388,"ltsz":930450.712686,"zsz":930450.712686},{"t":"2026-04-24","dm":"sz300986","mc":"志特新材","c":22.6,"zdf":-4.156,"v":21434316,"hs":5.20713,"ltsz":930292.93718,"zsz":931061.1835},{"t":"2026-04-24","dm":"sz300327","mc":"中颖电子","c":27.45,"zdf":0.734,"v":12312843,"hs":3.63367,"ltsz":930154.864095,"zsz":937061.12214},{"t":"2026-04-24","dm":"sh688359","mc":"三孚新科","c":94.17,"zdf":-1.072,"v":3989208,"hs":4.03986,"ltsz":929892.466299,"zsz":929892.466299},{"t":"2026-04-24","dm":"sz300042","mc":"朗科科技","c":46.4,"zdf":-0.365,"v":13763574,"hs":6.86868,"ltsz":929770.392,"zsz":929856},{"t":"2026-04-24","dm":"sh688626","mc":"翔宇医疗","c":58.1,"zdf":0.0,"v":1299891,"hs":0.81243,"ltsz":929600,"zsz":929600},{"t":"2026-04-24","dm":"sz300352","mc":"北信源","c":7.28,"zdf":0.275,"v":55507704,"hs":4.34805,"ltsz":929372.722096,"zsz":1055471.935336},{"t":"2026-04-24","dm":"sz000676","mc":"智度股份","c":7.38,"zdf":-1.6,"v":19836421,"hs":1.57553,"ltsz":929163.056616,"zsz":929724.44067},{"t":"2026-04-24","dm":"sz002293","mc":"罗莱生活","c":11.23,"zdf":2.37,"v":25549682,"hs":3.091,"ltsz":928252.786487,"zsz":936405.106163},{"t":"2026-04-24","dm":"sz002036","mc":"联创电子","c":8.78,"zdf":-1.459,"v":17559864,"hs":1.6637,"ltsz":926700.70645,"zsz":928571.093168},{"t":"2026-04-24","dm":"sh603181","mc":"皇马科技","c":15.74,"zdf":1.027,"v":8331830,"hs":1.41529,"ltsz":926613.8,"zsz":926613.8},{"t":"2026-04-24","dm":"sh600935","mc":"华塑股份","c":2.64,"zdf":1.539,"v":29791600,"hs":0.84939,"ltsz":925954.078368,"zsz":949010.846784},{"t":"2026-04-24","dm":"sz300348","mc":"长亮科技","c":13.08,"zdf":-2.751,"v":17462625,"hs":2.47417,"ltsz":923182.138536,"zsz":1064469.79764},{"t":"2026-04-24","dm":"sz300145","mc":"南方泵业","c":4.83,"zdf":-1.829,"v":62828191,"hs":3.28801,"ltsz":922930.261134,"zsz":927476.903388},{"t":"2026-04-24","dm":"sh688408","mc":"中信博","c":42.13,"zdf":-0.496,"v":3472398,"hs":1.58509,"ltsz":922924.577718,"zsz":922924.577718},{"t":"2026-04-24","dm":"sz000751","mc":"锌业股份","c":6.54,"zdf":-2.967,"v":197257952,"hs":13.99123,"ltsz":922054.181466,"zsz":1056622.40913},{"t":"2026-04-24","dm":"sh601528","mc":"瑞丰银行","c":5.31,"zdf":-1.301,"v":15243580,"hs":0.87887,"ltsz":920996.421678,"zsz":1041907.700745},{"t":"2026-04-24","dm":"sz003039","mc":"顺控发展","c":14.91,"zdf":-2.421,"v":7052025,"hs":1.14199,"ltsz":920720.42643,"zsz":920720.42643},{"t":"2026-04-24","dm":"sh601388","mc":"怡球资源","c":4.18,"zdf":1.703,"v":98001100,"hs":4.45212,"ltsz":920111.053488,"zsz":920111.053488},{"t":"2026-04-24","dm":"sh688177","mc":"百奥泰","c":22.22,"zdf":-0.225,"v":1799151,"hs":0.43449,"ltsz":920085.76,"zsz":920085.76},{"t":"2026-04-24","dm":"sh600017","mc":"日照港","c":2.99,"zdf":-0.333,"v":30730469,"hs":0.99915,"ltsz":919620.512512,"zsz":919620.512512},{"t":"2026-04-24","dm":"sz002023","mc":"海特高新","c":12.4,"zdf":-3.95,"v":50777740,"hs":6.85389,"ltsz":918666.6914,"zsz":918666.6914},{"t":"2026-04-24","dm":"sh603078","mc":"江化微","c":23.82,"zdf":0.719,"v":20612307,"hs":5.345,"ltsz":918587.924736,"zsz":918587.924736},{"t":"2026-04-24","dm":"sh603687","mc":"大胜达","c":16.7,"zdf":-10.022,"v":95350558,"hs":17.33546,"ltsz":918553.21288,"zsz":918553.21288},{"t":"2026-04-24","dm":"sh688076","mc":"ST诺泰","c":28.97,"zdf":-0.957,"v":2052401,"hs":0.64939,"ltsz":915602.345609,"zsz":915602.345609},{"t":"2026-04-24","dm":"sz000712","mc":"锦龙股份","c":10.21,"zdf":-1.257,"v":7421954,"hs":0.82859,"ltsz":914544.541625,"zsz":914816},{"t":"2026-04-24","dm":"sh601579","mc":"会稽山","c":19.07,"zdf":-1.243,"v":8684660,"hs":1.81133,"ltsz":914336.720963,"zsz":914336.720963},{"t":"2026-04-24","dm":"sh603508","mc":"思维列控","c":23.98,"zdf":-1.154,"v":2502700,"hs":0.6564,"ltsz":914295.956046,"zsz":914295.956046},{"t":"2026-04-24","dm":"sh688277","mc":"天智航","c":20.05,"zdf":-0.743,"v":5387746,"hs":1.18154,"ltsz":914264.02817,"zsz":914264.02817},{"t":"2026-04-24","dm":"sz002214","mc":"*ST大立","c":19.09,"zdf":2.856,"v":5073140,"hs":1.0604,"ltsz":913297.390577,"zsz":1142847.069483},{"t":"2026-04-24","dm":"sz002655","mc":"共达电声","c":25.15,"zdf":1.781,"v":58463065,"hs":16.10309,"ltsz":913083.0735,"zsz":914896.64},{"t":"2026-04-24","dm":"sz300180","mc":"华峰超纤","c":5.33,"zdf":-2.022,"v":30663774,"hs":1.79041,"ltsz":912852.652686,"zsz":938645.062615},{"t":"2026-04-24","dm":"sz301189","mc":"奥尼电子","c":81.68,"zdf":0.989,"v":6416128,"hs":5.7411,"ltsz":912838.306664,"zsz":950726.32612},{"t":"2026-04-24","dm":"sh600812","mc":"华北制药","c":5.32,"zdf":0.0,"v":10712992,"hs":0.6244,"ltsz":912768.55684,"zsz":912768.55684},{"t":"2026-04-24","dm":"sz000885","mc":"城发环境","c":14.2,"zdf":-1.32,"v":13862056,"hs":2.15894,"ltsz":911751.1221,"zsz":911751.1221},{"t":"2026-04-24","dm":"sz002115","mc":"三维通信","c":12.12,"zdf":-2.885,"v":40859448,"hs":5.43202,"ltsz":911660.984784,"zsz":982921.494384},{"t":"2026-04-24","dm":"sh688499","mc":"利元亨","c":54.01,"zdf":1.048,"v":5065619,"hs":3.00223,"ltsz":911302.68251,"zsz":911302.68251},{"t":"2026-04-24","dm":"sh600693","mc":"东百集团","c":10.48,"zdf":-5.073,"v":50492900,"hs":5.81078,"ltsz":910662.515536,"zsz":911598.865808},{"t":"2026-04-24","dm":"sz300191","mc":"潜能恒信","c":41.17,"zdf":-4.589,"v":16819199,"hs":7.60379,"ltsz":910659.815,"zsz":1317440},{"t":"2026-04-24","dm":"sz000533","mc":"顺钠股份","c":13.29,"zdf":-8.028,"v":113474532,"hs":16.56799,"ltsz":910235.2896,"zsz":918094.464},{"t":"2026-04-24","dm":"sz002212","mc":"天融信","c":7.8,"zdf":0.386,"v":53102055,"hs":4.55091,"ltsz":910138.26774,"zsz":919974.02562},{"t":"2026-04-24","dm":"sz002254","mc":"泰和新材","c":10.7,"zdf":-1.745,"v":21308183,"hs":2.50517,"ltsz":910107.58131,"zsz":917051.18581},{"t":"2026-04-24","dm":"sz300010","mc":"豆神教育","c":5.47,"zdf":-6.175,"v":59178360,"hs":3.55782,"ltsz":909842.922354,"zsz":1130437.124473},{"t":"2026-04-24","dm":"sh600567","mc":"山鹰国际","c":1.44,"zdf":-3.356,"v":109035865,"hs":1.72868,"ltsz":908273.276064,"zsz":908273.276064},{"t":"2026-04-24","dm":"sz002077","mc":"大港股份","c":15.65,"zdf":1.098,"v":22326839,"hs":3.84714,"ltsz":908245.422845,"zsz":908245.422845},{"t":"2026-04-24","dm":"sh605488","mc":"福莱新材","c":32.84,"zdf":-1.263,"v":4083540,"hs":1.47844,"ltsz":907063.34466,"zsz":991377.003676},{"t":"2026-04-24","dm":"sh600770","mc":"综艺股份","c":6.97,"zdf":9.937,"v":90392826,"hs":6.95329,"ltsz":906100,"zsz":906100},{"t":"2026-04-24","dm":"sz300895","mc":"铜牛信息","c":65.25,"zdf":-4.925,"v":19427881,"hs":13.99581,"ltsz":905748.8742,"zsz":918724.286925},{"t":"2026-04-24","dm":"sh603477","mc":"巨星农牧","c":17.75,"zdf":-1.988,"v":16453615,"hs":3.22575,"ltsz":905374.979525,"zsz":905374.979525},{"t":"2026-04-24","dm":"sz002768","mc":"国恩股份","c":51.22,"zdf":-2.009,"v":1957588,"hs":1.10756,"ltsz":905303.89625,"zsz":1543002.5},{"t":"2026-04-24","dm":"sh600335","mc":"国机汽车","c":6.05,"zdf":0.833,"v":13739583,"hs":0.91855,"ltsz":904952.15866,"zsz":904952.15866},{"t":"2026-04-24","dm":"sz000572","mc":"海马汽车","c":5.51,"zdf":-0.899,"v":28105394,"hs":1.71139,"ltsz":904881.439917,"zsz":906194.670726},{"t":"2026-04-24","dm":"sz002354","mc":"天娱数科","c":5.56,"zdf":-1.068,"v":42885283,"hs":2.63797,"ltsz":903885.741124,"zsz":919949.71592},{"t":"2026-04-24","dm":"sh601096","mc":"宏盛华源","c":5.5,"zdf":-1.434,"v":22684166,"hs":1.38067,"ltsz":903637.09755,"zsz":1471335.2984},{"t":"2026-04-24","dm":"sz301291","mc":"明阳电气","c":55.99,"zdf":-0.568,"v":8747204,"hs":5.42272,"ltsz":903155.961345,"zsz":1748007.8},{"t":"2026-04-24","dm":"sz300596","mc":"利安隆","c":40.46,"zdf":1.658,"v":4226400,"hs":1.89487,"ltsz":902439.224386,"zsz":929041.172682},{"t":"2026-04-24","dm":"sz300770","mc":"新媒股份","c":39.51,"zdf":-0.403,"v":2193981,"hs":0.96295,"ltsz":900190.273041,"zsz":900190.273041},{"t":"2026-04-24","dm":"sh600429","mc":"三元股份","c":6.01,"zdf":6.372,"v":45264600,"hs":3.02256,"ltsz":900032.013026,"zsz":902755.528065},{"t":"2026-04-24","dm":"sz002006","mc":"精工科技","c":17.3,"zdf":-1.983,"v":7036765,"hs":1.35376,"ltsz":899242.6512,"zsz":899242.6512},{"t":"2026-04-24","dm":"sh603099","mc":"长白山","c":33.64,"zdf":-2.831,"v":5080092,"hs":1.90501,"ltsz":897077.88,"zsz":916205.11304},{"t":"2026-04-24","dm":"sh603861","mc":"白云电器","c":16.96,"zdf":-1.567,"v":22240013,"hs":4.20745,"ltsz":896482.666688,"zsz":916735.41168},{"t":"2026-04-24","dm":"sz002174","mc":"游族网络","c":9.15,"zdf":-3.379,"v":23279303,"hs":2.37724,"ltsz":896022.02343,"zsz":896527.034805},{"t":"2026-04-24","dm":"sh600810","mc":"神马股份","c":8.29,"zdf":-2.01,"v":16914165,"hs":1.56504,"ltsz":895944.141665,"zsz":904089.895665},{"t":"2026-04-24","dm":"sz002125","mc":"湘潭电化","c":14.19,"zdf":1.94,"v":18194257,"hs":2.89022,"ltsz":893275.500249,"zsz":893275.500249},{"t":"2026-04-24","dm":"sh605133","mc":"嵘泰股份","c":31.61,"zdf":-3.392,"v":10317726,"hs":3.65724,"ltsz":891775.352032,"zsz":893833.289472},{"t":"2026-04-24","dm":"sh688261","mc":"东微半导","c":72.98,"zdf":-0.096,"v":3238427,"hs":2.65235,"ltsz":891060.906522,"zsz":894552.16755},{"t":"2026-04-24","dm":"sh688083","mc":"中望软件","c":52.51,"zdf":-1.482,"v":2862459,"hs":1.68731,"ltsz":890812.437746,"zsz":890812.437746},{"t":"2026-04-24","dm":"sh603713","mc":"密尔克卫","c":56.3,"zdf":-4.235,"v":2466160,"hs":1.5596,"ltsz":890258.5006,"zsz":890258.5006},{"t":"2026-04-24","dm":"sz002386","mc":"天原股份","c":6.84,"zdf":3.323,"v":86723537,"hs":6.66384,"ltsz":890160.703308,"zsz":890326.597932},{"t":"2026-04-24","dm":"sz301522","mc":"上大股份","c":31.57,"zdf":-1.282,"v":5012275,"hs":1.78109,"ltsz":888432.417719,"zsz":1173983.067719},{"t":"2026-04-24","dm":"sh688090","mc":"瑞松科技","c":72.52,"zdf":0.249,"v":2770703,"hs":2.2642,"ltsz":887427.704128,"zsz":887427.704128},{"t":"2026-04-24","dm":"sz301086","mc":"鸿富瀚","c":189.13,"zdf":-0.437,"v":1689197,"hs":3.60013,"ltsz":887407.567804,"zsz":1702170},{"t":"2026-04-24","dm":"sz301209","mc":"联合化学","c":92.74,"zdf":-2.163,"v":1106956,"hs":1.1569,"ltsz":887364.142,"zsz":1038688},{"t":"2026-04-24","dm":"sz002039","mc":"黔源电力","c":20.75,"zdf":-2.947,"v":14153311,"hs":3.31028,"ltsz":887180.62145,"zsz":887183.11145},{"t":"2026-04-24","dm":"sh688108","mc":"赛诺医疗","c":21.19,"zdf":0.474,"v":10979490,"hs":2.62697,"ltsz":885640.288,"zsz":885640.288},{"t":"2026-04-24","dm":"sh601515","mc":"衢州东峰","c":4.6,"zdf":1.322,"v":34503349,"hs":1.79287,"ltsz":885256.50866,"zsz":885256.50866},{"t":"2026-04-24","dm":"sz002943","mc":"宇晶股份","c":60.79,"zdf":7.517,"v":25071298,"hs":17.21767,"ltsz":885185.968013,"zsz":1249365.417344},{"t":"2026-04-24","dm":"sh600078","mc":"澄星股份","c":13.35,"zdf":4.953,"v":37360700,"hs":5.63873,"ltsz":884534.769435,"zsz":903545.169435},{"t":"2026-04-24","dm":"sz300740","mc":"水羊股份","c":24.44,"zdf":5.345,"v":27845611,"hs":7.707,"ltsz":883023.925888,"zsz":958605.498396},{"t":"2026-04-24","dm":"sh600855","mc":"航天长峰","c":18.83,"zdf":-2.435,"v":18270380,"hs":3.90693,"ltsz":880565.607824,"zsz":882265.956824},{"t":"2026-04-24","dm":"sz002251","mc":"步步高","c":4.09,"zdf":-2.387,"v":62348083,"hs":2.89658,"ltsz":880361.096671,"zsz":1099678.172801},{"t":"2026-04-24","dm":"sz000078","mc":"海王生物","c":3.35,"zdf":0.601,"v":104812126,"hs":3.99065,"ltsz":879857.78123,"zsz":881426.291095},{"t":"2026-04-24","dm":"sh688093","mc":"世华科技","c":31.37,"zdf":-1.785,"v":2396848,"hs":0.85485,"ltsz":879560.815367,"zsz":879560.815367},{"t":"2026-04-24","dm":"sz002519","mc":"银河电子","c":7.87,"zdf":-3.079,"v":63222134,"hs":5.65693,"ltsz":879554.718677,"zsz":886501.116726},{"t":"2026-04-24","dm":"sz002827","mc":"高争民爆","c":31.84,"zdf":0.126,"v":2115567,"hs":0.76651,"ltsz":878779.9404,"zsz":882114.464},{"t":"2026-04-24","dm":"sz002533","mc":"金杯电工","c":13.78,"zdf":-0.935,"v":10251662,"hs":1.60774,"ltsz":878675.406674,"zsz":1011370.783436},{"t":"2026-04-24","dm":"sz300082","mc":"奥克股份","c":12.95,"zdf":5.887,"v":62221321,"hs":9.17476,"ltsz":878242.56646,"zsz":880727.169},{"t":"2026-04-24","dm":"sz002537","mc":"海联金汇","c":7.51,"zdf":-2.594,"v":32851308,"hs":2.80973,"ltsz":878069.008495,"zsz":881686.575495},{"t":"2026-04-24","dm":"sh688480","mc":"赛恩斯","c":92.09,"zdf":0.131,"v":3296573,"hs":3.4582,"ltsz":877858.782411,"zsz":877858.782411},{"t":"2026-04-24","dm":"sz000869","mc":"张 裕Ａ","c":19.27,"zdf":1.208,"v":1139271,"hs":0.25039,"ltsz":876770.730565,"zsz":1266501.726656},{"t":"2026-04-24","dm":"sh688818","mc":"电科蓝天","c":66.34,"zdf":-4.848,"v":16599191,"hs":12.57359,"ltsz":875796.392926,"zsz":11522753.08626},{"t":"2026-04-24","dm":"sz002140","mc":"东华科技","c":12.38,"zdf":-0.562,"v":7765518,"hs":1.0982,"ltsz":875403.88225,"zsz":876521.173536},{"t":"2026-04-24","dm":"sz002332","mc":"仙琚制药","c":8.89,"zdf":-0.781,"v":8773803,"hs":0.89113,"ltsz":875286.029079,"zsz":879403.125874},{"t":"2026-04-24","dm":"sz002267","mc":"陕天然气","c":7.86,"zdf":-0.506,"v":6634380,"hs":0.59658,"ltsz":874091.29977,"zsz":874091.29977},{"t":"2026-04-24","dm":"sh600129","mc":"太极集团","c":15.85,"zdf":-0.689,"v":4593875,"hs":0.8331,"ltsz":873997.823225,"zsz":873997.823225},{"t":"2026-04-24","dm":"sh688656","mc":"浩欧博","c":137.6,"zdf":-1.007,"v":431994,"hs":0.68052,"ltsz":873481.2224,"zsz":873481.2224},{"t":"2026-04-24","dm":"sz000012","mc":"南 玻Ａ","c":4.45,"zdf":-0.447,"v":13473105,"hs":0.68764,"ltsz":871895.88611,"zsz":1353898.620895},{"t":"2026-04-24","dm":"sh688788","mc":"科思科技","c":55.55,"zdf":-0.715,"v":1471994,"hs":0.93833,"ltsz":871437.33644,"zsz":871437.33644},{"t":"2026-04-24","dm":"sh600828","mc":"茂业商业","c":5.03,"zdf":-2.14,"v":15468300,"hs":0.89342,"ltsz":870874.171043,"zsz":871187.220638},{"t":"2026-04-24","dm":"sz300153","mc":"科泰电源","c":27.34,"zdf":-1.477,"v":11967442,"hs":3.75944,"ltsz":870314.542612,"zsz":874880},{"t":"2026-04-24","dm":"sh603043","mc":"广州酒家","c":15.43,"zdf":-0.387,"v":2445600,"hs":0.43365,"ltsz":870183.807115,"zsz":877613.352115},{"t":"2026-04-24","dm":"sz000059","mc":"华锦股份","c":5.44,"zdf":2.836,"v":33491813,"hs":2.09401,"ltsz":870080.664928,"zsz":870096.740128},{"t":"2026-04-24","dm":"sh600654","mc":"中安科","c":3.75,"zdf":-3.599,"v":155554450,"hs":6.71236,"ltsz":869036.933625,"zsz":1079097.707625},{"t":"2026-04-24","dm":"sz002256","mc":"兆新股份","c":4.45,"zdf":-0.224,"v":191186362,"hs":9.79452,"ltsz":868627.449665,"zsz":887305.42621},{"t":"2026-04-24","dm":"sz300576","mc":"容大感光","c":37.31,"zdf":-1.505,"v":11128135,"hs":4.78312,"ltsz":868032.480679,"zsz":1366917.411132},{"t":"2026-04-24","dm":"sz301047","mc":"义翘神州","c":72.58,"zdf":-0.124,"v":703088,"hs":0.58796,"ltsz":867916.147218,"zsz":882839.473436},{"t":"2026-04-24","dm":"sz002041","mc":"登海种业","c":9.86,"zdf":-2.279,"v":12826300,"hs":1.45753,"ltsz":867680,"zsz":867680},{"t":"2026-04-24","dm":"sh688658","mc":"悦康药业","c":19.28,"zdf":-2.823,"v":9837346,"hs":2.18608,"ltsz":867600,"zsz":867600},{"t":"2026-04-24","dm":"sh688112","mc":"鼎阳科技","c":54.35,"zdf":1.004,"v":6764175,"hs":4.23829,"ltsz":867409.059105,"zsz":867409.059105},{"t":"2026-04-24","dm":"sh603977","mc":"国泰集团","c":13.96,"zdf":-5.93,"v":30419468,"hs":4.89656,"ltsz":867253.591888,"zsz":867253.591888},{"t":"2026-04-24","dm":"sz002104","mc":"恒宝股份","c":14.45,"zdf":0.0,"v":17384242,"hs":2.89883,"ltsz":866565.06078,"zsz":1023550.07753},{"t":"2026-04-24","dm":"sz301263","mc":"泰恩康","c":28.53,"zdf":-0.834,"v":3191568,"hs":1.05129,"ltsz":866131.014915,"zsz":1213944.3675},{"t":"2026-04-24","dm":"sz002242","mc":"九阳股份","c":11.37,"zdf":-0.351,"v":75410293,"hs":9.90045,"ltsz":866036.669325,"zsz":867550.329},{"t":"2026-04-24","dm":"sz300685","mc":"艾德生物","c":22.23,"zdf":-0.045,"v":5038472,"hs":1.29334,"ltsz":866017.662354,"zsz":870384.848112},{"t":"2026-04-24","dm":"sz002079","mc":"苏州固锝","c":10.68,"zdf":1.425,"v":53709916,"hs":6.6246,"ltsz":865896.142104,"zsz":866708.717088},{"t":"2026-04-24","dm":"sh688165","mc":"埃夫特","c":16.59,"zdf":-1.014,"v":4296805,"hs":0.82349,"ltsz":865633.02,"zsz":865633.02},{"t":"2026-04-24","dm":"sz002348","mc":"高乐股份","c":9.58,"zdf":-3.427,"v":21456000,"hs":2.37468,"ltsz":865584.613042,"zsz":907417.6},{"t":"2026-04-24","dm":"sh688418","mc":"震有科技","c":44.95,"zdf":-3.727,"v":11435018,"hs":5.93858,"ltsz":865533.07983,"zsz":865533.07983},{"t":"2026-04-24","dm":"sz002761","mc":"浙江建投","c":8.0,"zdf":-1.112,"v":7715900,"hs":0.71325,"ltsz":865431.132,"zsz":1059897.3632},{"t":"2026-04-24","dm":"sz301050","mc":"雷电微力","c":41.1,"zdf":-15.606,"v":20088654,"hs":9.5431,"ltsz":865173.8238,"zsz":1016042.02281},{"t":"2026-04-24","dm":"sh688776","mc":"国光电气","c":79.8,"zdf":-2.528,"v":1613623,"hs":1.48881,"ltsz":864899.68362,"zsz":864899.68362},{"t":"2026-04-24","dm":"sz300435","mc":"中泰股份","c":23.43,"zdf":0.558,"v":27699349,"hs":7.50915,"ltsz":864273.035505,"zsz":903725.559},{"t":"2026-04-24","dm":"sz300731","mc":"科创新源","c":71.89,"zdf":0.07,"v":7040740,"hs":5.85854,"ltsz":863968.189721,"zsz":910356.038956},{"t":"2026-04-24","dm":"sz300265","mc":"通光线缆","c":18.48,"zdf":-3.499,"v":59850996,"hs":12.80783,"ltsz":863570.78808,"zsz":864127.26708},{"t":"2026-04-24","dm":"sz001212","mc":"中旗新材","c":49.65,"zdf":-0.799,"v":3743200,"hs":2.15314,"ltsz":863158.91466,"zsz":997764.53316},{"t":"2026-04-24","dm":"sz002741","mc":"光华科技","c":20.24,"zdf":-0.148,"v":15268686,"hs":3.58119,"ltsz":862949.02716,"zsz":941205.15544},{"t":"2026-04-24","dm":"sz002110","mc":"三钢闽光","c":3.55,"zdf":0.0,"v":14535700,"hs":0.5984,"ltsz":862322.060585,"zsz":862322.060585},{"t":"2026-04-24","dm":"sz300137","mc":"先河环保","c":16.26,"zdf":-2.107,"v":40600149,"hs":7.65991,"ltsz":861835.456356,"zsz":872482.67346},{"t":"2026-04-24","dm":"sh600775","mc":"南京熊猫","c":12.82,"zdf":-2.435,"v":23518603,"hs":3.50063,"ltsz":861296.994178,"zsz":1171540.994178},{"t":"2026-04-24","dm":"sh603016","mc":"新宏泰","c":58.04,"zdf":10.008,"v":3265602,"hs":2.20411,"ltsz":859920.64,"zsz":859920.64},{"t":"2026-04-24","dm":"sh688510","mc":"航亚科技","c":33.13,"zdf":-3.355,"v":7376446,"hs":2.84231,"ltsz":859798.400304,"zsz":859798.400304},{"t":"2026-04-24","dm":"sh603299","mc":"苏盐井神","c":11.05,"zdf":-1.427,"v":7915698,"hs":1.01763,"ltsz":859531.7861,"zsz":1055350.80963},{"t":"2026-04-24","dm":"sz300109","mc":"新开源","c":19.21,"zdf":0.052,"v":21906660,"hs":4.89802,"ltsz":859178.034494,"zsz":928574.142205},{"t":"2026-04-24","dm":"sz002042","mc":"华孚时尚","c":5.05,"zdf":1.815,"v":93757670,"hs":5.51295,"ltsz":858844.084275,"zsz":858844.084275},{"t":"2026-04-24","dm":"sz002216","mc":"三全食品","c":13.62,"zdf":1.189,"v":9111351,"hs":1.44509,"ltsz":858744.253818,"zsz":1197448.673376},{"t":"2026-04-24","dm":"sz300302","mc":"同有科技","c":23.27,"zdf":-0.979,"v":25241889,"hs":6.84407,"ltsz":858229.933665,"zsz":1115246.857946},{"t":"2026-04-24","dm":"sh603053","mc":"成都燃气","c":9.65,"zdf":-0.207,"v":2337400,"hs":0.26296,"ltsz":857778.85,"zsz":857778.85},{"t":"2026-04-24","dm":"sz002842","mc":"翔鹭钨业","c":31.95,"zdf":-1.114,"v":26467565,"hs":9.85895,"ltsz":857737.237005,"zsz":1045315.88829},{"t":"2026-04-24","dm":"sh603166","mc":"福达股份","c":13.38,"zdf":-0.889,"v":4218960,"hs":0.65848,"ltsz":857277.541038,"zsz":863880.571038},{"t":"2026-04-24","dm":"sz002935","mc":"天奥电子","c":20.65,"zdf":-4.043,"v":14153003,"hs":3.40962,"ltsz":857162.673395,"zsz":875771.67902},{"t":"2026-04-24","dm":"sh605299","mc":"舒华体育","c":20.93,"zdf":5.6,"v":59411863,"hs":14.51809,"ltsz":856511.112639,"zsz":856511.112639},{"t":"2026-04-24","dm":"sz000030","mc":"富奥股份","c":5.12,"zdf":-1.727,"v":22414500,"hs":1.34146,"ltsz":855503.90784,"zsz":880543.15264},{"t":"2026-04-24","dm":"sz002201","mc":"九鼎新材","c":14.2,"zdf":-4.054,"v":128817179,"hs":21.39738,"ltsz":854872.873,"zsz":925323.46222},{"t":"2026-04-24","dm":"sz000968","mc":"蓝焰控股","c":8.83,"zdf":-4.541,"v":65810217,"hs":6.80207,"ltsz":854304.84878,"zsz":854304.84878},{"t":"2026-04-24","dm":"sz300416","mc":"苏试试验","c":16.88,"zdf":-1.86,"v":16817835,"hs":3.32944,"ltsz":852651.116472,"zsz":858428.696528},{"t":"2026-04-24","dm":"sh601828","mc":"美凯龙","c":2.36,"zdf":-0.422,"v":11952890,"hs":0.33088,"ltsz":852526.928404,"zsz":1027470.338028},{"t":"2026-04-24","dm":"sh688231","mc":"隆达股份","c":34.53,"zdf":-2.485,"v":2652995,"hs":1.07471,"ltsz":852397.714779,"zsz":852397.714779},{"t":"2026-04-24","dm":"sh688707","mc":"振华新材","c":16.74,"zdf":1.578,"v":45830422,"hs":9.00861,"ltsz":851631.10317,"zsz":851631.10317},{"t":"2026-04-24","dm":"sh688143","mc":"长盈通","c":69.57,"zdf":-4.489,"v":10430366,"hs":8.52332,"ltsz":851358.881682,"zsz":895928.039514},{"t":"2026-04-24","dm":"sz003041","mc":"真爱美家","c":0.0,"zdf":0.0,"v":0,"hs":0,"ltsz":851315.1948,"zsz":895968},{"t":"2026-04-24","dm":"sh601330","mc":"绿色动力","c":8.6,"zdf":-6.42,"v":55477929,"hs":5.60896,"ltsz":850621.60884,"zsz":1230302.82996},{"t":"2026-04-24","dm":"sz001258","mc":"立新能源","c":9.11,"zdf":-4.906,"v":41959900,"hs":4.49575,"ltsz":850257.785024,"zsz":850266.667274},{"t":"2026-04-24","dm":"sz002446","mc":"盛路通信","c":10.02,"zdf":-4.298,"v":46346839,"hs":5.46686,"ltsz":849472.850592,"zsz":917246.555448},{"t":"2026-04-24","dm":"sz300461","mc":"田中精机","c":59.11,"zdf":0.034,"v":6897160,"hs":4.79959,"ltsz":849429.952127,"zsz":928362.106412},{"t":"2026-04-24","dm":"sh603229","mc":"奥翔药业","c":10.22,"zdf":3.024,"v":13424307,"hs":1.61681,"ltsz":848563.68219,"zsz":848563.68219},{"t":"2026-04-24","dm":"sz002992","mc":"宝明科技","c":53.66,"zdf":-0.167,"v":2858819,"hs":1.80893,"ltsz":848039.967732,"zsz":970541.09541},{"t":"2026-04-24","dm":"sh600545","mc":"卓郎智能","c":4.74,"zdf":9.977,"v":182556998,"hs":10.21062,"ltsz":847470.393228,"zsz":847470.393228},{"t":"2026-04-24","dm":"sh600117","mc":"西宁特钢","c":2.6,"zdf":0.0,"v":9470178,"hs":0.29093,"ltsz":846329.86282,"zsz":846329.86282},{"t":"2026-04-24","dm":"sh603890","mc":"春秋电子","c":18.94,"zdf":-4.15,"v":43808821,"hs":9.80483,"ltsz":846255.111494,"zsz":846255.111494},{"t":"2026-04-24","dm":"sh600587","mc":"新华医疗","c":13.94,"zdf":-1.831,"v":7975200,"hs":1.31464,"ltsz":845662.501306,"zsz":845662.501306},{"t":"2026-04-24","dm":"sh605168","mc":"三人行","c":40.1,"zdf":-2.811,"v":5260476,"hs":2.49528,"ltsz":845376.11386,"zsz":845376.11386},{"t":"2026-04-24","dm":"sz000848","mc":"承德露露","c":8.36,"zdf":-0.358,"v":8592590,"hs":0.84979,"ltsz":845316.445864,"zsz":852720.061864},{"t":"2026-04-24","dm":"sh600468","mc":"百利电气","c":7.77,"zdf":-4.074,"v":36205330,"hs":3.32851,"ltsz":845170.344417,"zsz":845170.344417},{"t":"2026-04-24","dm":"sh600894","mc":"广日股份","c":10.02,"zdf":1.212,"v":7668530,"hs":0.90952,"ltsz":844830.73389,"zsz":853381.718724},{"t":"2026-04-24","dm":"sh688135","mc":"利扬芯片","c":36.18,"zdf":0.5,"v":15090931,"hs":6.47391,"ltsz":843370.058538,"zsz":843370.058538},{"t":"2026-04-24","dm":"sz002009","mc":"天奇股份","c":23.81,"zdf":-1.612,"v":18100267,"hs":5.1113,"ltsz":843165.836789,"zsz":957717.265867},{"t":"2026-04-24","dm":"sh688612","mc":"威迈斯","c":33.37,"zdf":3.345,"v":9680350,"hs":3.833,"ltsz":842768.129647,"zsz":1398830.683026},{"t":"2026-04-24","dm":"sh600020","mc":"中原高速","c":3.75,"zdf":-1.575,"v":17958605,"hs":0.79909,"ltsz":842764.437,"zsz":842764.437},{"t":"2026-04-24","dm":"sz002289","mc":"*ST宇顺","c":30.08,"zdf":-4.991,"v":4372600,"hs":1.5619,"ltsz":842100.828864,"zsz":843003.228864},{"t":"2026-04-24","dm":"sz000823","mc":"超声电子","c":15.67,"zdf":-1.879,"v":19961837,"hs":3.71743,"ltsz":841445.854816,"zsz":841481.494664},{"t":"2026-04-24","dm":"sz002445","mc":"中南文化","c":3.55,"zdf":1.719,"v":233812257,"hs":9.8809,"ltsz":840038.620415,"zsz":843695.673505},{"t":"2026-04-24","dm":"sz000777","mc":"中核科技","c":21.87,"zdf":-0.951,"v":6071357,"hs":1.58351,"ltsz":838519.478649,"zsz":838534.275891},{"t":"2026-04-24","dm":"sz002988","mc":"豪美新材","c":33.52,"zdf":-1.383,"v":3363670,"hs":1.34669,"ltsz":837236.508256,"zsz":837236.508256},{"t":"2026-04-24","dm":"sz300598","mc":"诚迈科技","c":38.51,"zdf":1.609,"v":7981669,"hs":3.67953,"ltsz":835362.674725,"zsz":835596.684591},{"t":"2026-04-24","dm":"sz300617","mc":"安靠智电","c":60.08,"zdf":-2.767,"v":6546002,"hs":4.71194,"ltsz":834653.733792,"zsz":995571.645312},{"t":"2026-04-24","dm":"sh600771","mc":"广誉远","c":17.05,"zdf":-0.351,"v":5054326,"hs":1.03257,"ltsz":834582.395405,"zsz":834582.395405},{"t":"2026-04-24","dm":"sz002980","mc":"华盛昌","c":82.29,"zdf":8.419,"v":26196940,"hs":25.83781,"ltsz":834337.849176,"zsz":1558582.14564},{"t":"2026-04-24","dm":"sz002215","mc":"诺 普 信","c":10.39,"zdf":2.365,"v":13774794,"hs":1.71543,"ltsz":834309.381013,"zsz":1043814.52859},{"t":"2026-04-24","dm":"sz000510","mc":"新金路","c":13.75,"zdf":0.954,"v":46174674,"hs":7.61123,"ltsz":834164.123375,"zsz":891747.434875},{"t":"2026-04-24","dm":"sz002229","mc":"鸿博股份","c":16.88,"zdf":-10.021,"v":56425593,"hs":11.44173,"ltsz":832447.603144,"zsz":837571.231744},{"t":"2026-04-24","dm":"sz001331","mc":"胜通能源","c":49.53,"zdf":0.773,"v":3161236,"hs":1.88308,"ltsz":831488.238087,"zsz":1397934.72},{"t":"2026-04-24","dm":"sh600108","mc":"亚盛集团","c":4.27,"zdf":-1.157,"v":65653197,"hs":3.37217,"ltsz":831332.756667,"zsz":831332.756667},{"t":"2026-04-24","dm":"sz002516","mc":"旷达科技","c":5.7,"zdf":-1.213,"v":13524974,"hs":0.928,"ltsz":830734.34874,"zsz":838378.04874},{"t":"2026-04-24","dm":"sz300527","mc":"ST应急","c":8.17,"zdf":-0.97,"v":8808000,"hs":0.86627,"ltsz":830701.393924,"zsz":830701.393924},{"t":"2026-04-24","dm":"sz002292","mc":"奥飞娱乐","c":8.16,"zdf":0.369,"v":28143898,"hs":2.76498,"ltsz":830580.917952,"zsz":1206618.952752},{"t":"2026-04-24","dm":"sz000498","mc":"山东路桥","c":5.73,"zdf":-0.521,"v":11809510,"hs":0.81482,"ltsz":830475.954768,"zsz":889548.957153},{"t":"2026-04-24","dm":"sh600422","mc":"昆药集团","c":10.96,"zdf":-1.083,"v":6773300,"hs":0.89478,"ltsz":829645.429672,"zsz":829645.429672},{"t":"2026-04-24","dm":"sh605100","mc":"华丰股份","c":48.75,"zdf":-2.966,"v":2977800,"hs":1.75235,"ltsz":828418.5,"zsz":832308.75},{"t":"2026-04-24","dm":"sh603196","mc":"璞源材料","c":34.93,"zdf":6.657,"v":10259000,"hs":4.32891,"ltsz":827800.069026,"zsz":1462475.22792},{"t":"2026-04-24","dm":"sh688307","mc":"中润光学","c":93.22,"zdf":-1.542,"v":5289089,"hs":5.95793,"ltsz":827551.228,"zsz":827551.228},{"t":"2026-04-24","dm":"sh600657","mc":"信达地产","c":2.9,"zdf":-2.027,"v":22840911,"hs":0.80091,"ltsz":827044.79255,"zsz":827044.79255},{"t":"2026-04-24","dm":"sh601686","mc":"友发集团","c":5.62,"zdf":-1.404,"v":8144475,"hs":0.55346,"ltsz":827009.43648,"zsz":827009.43648},{"t":"2026-04-24","dm":"sz300080","mc":"易成新能","c":4.42,"zdf":-1.119,"v":25038491,"hs":1.33825,"ltsz":826975.4805,"zsz":828034.152712},{"t":"2026-04-24","dm":"sz300300","mc":"海峡创新","c":12.4,"zdf":0.568,"v":41683538,"hs":6.25124,"ltsz":826837.71888,"zsz":826890.35688},{"t":"2026-04-24","dm":"sh600059","mc":"古越龙山","c":9.07,"zdf":0.778,"v":12538945,"hs":1.37557,"ltsz":826768.968591,"zsz":826768.968591},{"t":"2026-04-24","dm":"sh600866","mc":"星湖科技","c":6.58,"zdf":-2.083,"v":23756434,"hs":1.89178,"ltsz":826296.215192,"zsz":1093248.981328},{"t":"2026-04-24","dm":"sz000859","mc":"国风新材","c":9.21,"zdf":-3.155,"v":38568021,"hs":4.30483,"ltsz":825147.174591,"zsz":825194.145591},{"t":"2026-04-24","dm":"sz000912","mc":"泸天化","c":5.26,"zdf":6.478,"v":170543673,"hs":10.87651,"ltsz":824768,"zsz":824768},{"t":"2026-04-24","dm":"sz301191","mc":"菲菱科思","c":157.96,"zdf":5.194,"v":8735263,"hs":16.73474,"ltsz":824525.657868,"zsz":1095326.232},{"t":"2026-04-24","dm":"sh688049","mc":"炬芯科技","c":47.07,"zdf":0.341,"v":5027197,"hs":2.86993,"ltsz":824514.12855,"zsz":824514.12855},{"t":"2026-04-24","dm":"sz002315","mc":"焦点科技","c":31.35,"zdf":-2.031,"v":10457488,"hs":3.97754,"ltsz":824233.092045,"zsz":1292894.781915},{"t":"2026-04-24","dm":"sz301215","mc":"中汽股份","c":6.23,"zdf":-0.479,"v":9918769,"hs":0.75006,"ltsz":823855.2,"zsz":824789.7},{"t":"2026-04-24","dm":"sz002572","mc":"索菲亚","c":12.64,"zdf":0.637,"v":5815700,"hs":0.89271,"ltsz":823450.01568,"zsz":1217291.615296},{"t":"2026-04-24","dm":"sh600305","mc":"恒顺醋业","c":7.46,"zdf":0.0,"v":6497993,"hs":0.58913,"ltsz":822829.218088,"zsz":825427.759888},{"t":"2026-04-24","dm":"sh603108","mc":"润达医疗","c":13.61,"zdf":-0.073,"v":15641698,"hs":2.59096,"ltsz":821640.247101,"zsz":821640.247101},{"t":"2026-04-24","dm":"sz300678","mc":"中科信息","c":28.13,"zdf":-1.952,"v":7002525,"hs":2.3987,"ltsz":821199.317853,"zsz":833734.642209},{"t":"2026-04-24","dm":"sh600676","mc":"交运股份","c":7.97,"zdf":-0.994,"v":9256145,"hs":0.89997,"ltsz":819708.876368,"zsz":819708.876368},{"t":"2026-04-24","dm":"sh600966","mc":"博汇纸业","c":6.13,"zdf":-9.985,"v":42602040,"hs":3.18676,"ltsz":819485.548544,"zsz":819485.548544},{"t":"2026-04-24","dm":"sz000922","mc":"佳电股份","c":13.95,"zdf":-1.064,"v":5310820,"hs":0.9041,"ltsz":819441.487935,"zsz":969504.28983},{"t":"2026-04-24","dm":"sh600917","mc":"重庆燃气","c":5.24,"zdf":-0.758,"v":4579600,"hs":0.29337,"ltsz":817984.83424,"zsz":817984.83424},{"t":"2026-04-24","dm":"sh603507","mc":"振江股份","c":44.97,"zdf":-1.187,"v":10736163,"hs":5.90638,"ltsz":817430.064579,"zsz":828802.977579},{"t":"2026-04-24","dm":"sh688787","mc":"海天瑞声","c":135.5,"zdf":-0.022,"v":3535916,"hs":5.86143,"ltsz":817406.189,"zsz":817406.189},{"t":"2026-04-24","dm":"sh688046","mc":"药康生物","c":19.93,"zdf":1.944,"v":8460709,"hs":2.06359,"ltsz":817130,"zsz":817130},{"t":"2026-04-24","dm":"sz002263","mc":"大东南","c":4.35,"zdf":-0.458,"v":259804831,"hs":13.83158,"ltsz":817080.1185,"zsz":817086.6435},{"t":"2026-04-24","dm":"sz000544","mc":"中原环保","c":8.38,"zdf":-0.119,"v":5779983,"hs":0.59301,"ltsz":816785.600944,"zsz":816785.600944},{"t":"2026-04-24","dm":"sh603683","mc":"晶华新材","c":28.3,"zdf":-1.634,"v":14781968,"hs":5.12961,"ltsz":815519.67651,"zsz":824010.69531},{"t":"2026-04-24","dm":"sz300252","mc":"金信诺","c":14.59,"zdf":-2.863,"v":25777649,"hs":4.61321,"ltsz":815258.027006,"zsz":966082.443806},{"t":"2026-04-24","dm":"sh601015","mc":"陕西黑猫","c":3.98,"zdf":-2.211,"v":71695365,"hs":3.51018,"ltsz":812914.060322,"zsz":812914.060322},{"t":"2026-04-24","dm":"sz002650","mc":"ST加加","c":7.34,"zdf":4.41,"v":9594700,"hs":0.86669,"ltsz":812572.001816,"zsz":812599.526816},{"t":"2026-04-24","dm":"sz002030","mc":"达安基因","c":5.78,"zdf":0.173,"v":7766438,"hs":0.55338,"ltsz":811191.806496,"zsz":811191.806496},{"t":"2026-04-24","dm":"sh603866","mc":"桃李面包","c":5.07,"zdf":0.198,"v":6488411,"hs":0.4056,"ltsz":811057.611585,"zsz":811057.611585},{"t":"2026-04-24","dm":"sh605183","mc":"确成股份","c":19.64,"zdf":-0.254,"v":5277155,"hs":1.27953,"ltsz":810011.42998,"zsz":816794.49678},{"t":"2026-04-24","dm":"sh603489","mc":"八方股份","c":34.51,"zdf":-2.321,"v":4835988,"hs":2.06122,"ltsz":809666.645529,"zsz":809666.645529},{"t":"2026-04-24","dm":"sh603055","mc":"台华新材","c":9.11,"zdf":-1.193,"v":4745100,"hs":0.53493,"ltsz":808102.959039,"zsz":811057.149839},{"t":"2026-04-24","dm":"sh688348","mc":"昱能科技","c":51.61,"zdf":-1.017,"v":1795784,"hs":1.1491,"ltsz":806547.842035,"zsz":806547.842035},{"t":"2026-04-24","dm":"sh603991","mc":"至正股份","c":108.18,"zdf":-10.0,"v":5457302,"hs":7.3218,"ltsz":806319.608364,"zsz":1652013.64278},{"t":"2026-04-24","dm":"sz300497","mc":"富祥药业","c":18.29,"zdf":1.611,"v":41902800,"hs":9.50516,"ltsz":806301.274523,"zsz":985188.900286},{"t":"2026-04-24","dm":"sh688575","mc":"亚辉龙","c":14.1,"zdf":0.0,"v":2839492,"hs":0.49695,"ltsz":805657.503,"zsz":805657.503},{"t":"2026-04-24","dm":"bj920576","mc":"天力复合","c":75.1,"zdf":-4.307,"v":3620600,"hs":3.37971,"ltsz":804528.68154,"zsz":818214.5},{"t":"2026-04-24","dm":"sh600557","mc":"康缘药业","c":14.21,"zdf":-1.729,"v":5783220,"hs":1.02148,"ltsz":804511.663326,"zsz":804511.663326},{"t":"2026-04-24","dm":"sh603098","mc":"森特股份","c":14.93,"zdf":-2.926,"v":6710786,"hs":1.24551,"ltsz":804428.367154,"zsz":805772.067154},{"t":"2026-04-24","dm":"sh605005","mc":"合兴股份","c":20.06,"zdf":-2.951,"v":3537500,"hs":0.88217,"ltsz":804406,"zsz":804406},{"t":"2026-04-24","dm":"sz002681","mc":"奋达科技","c":5.12,"zdf":0.986,"v":29278452,"hs":1.86574,"ltsz":803463.586816,"zsz":918861.942784},{"t":"2026-04-24","dm":"sz300482","mc":"万孚生物","c":18.68,"zdf":1.247,"v":11187754,"hs":2.60137,"ltsz":803372.43186,"zsz":874384.464936},{"t":"2026-04-24","dm":"sh600691","mc":"潞化科技","c":3.38,"zdf":4.0,"v":147944430,"hs":6.2277,"ltsz":802948.051776,"zsz":803081.899776},{"t":"2026-04-24","dm":"sh600106","mc":"重庆路桥","c":6.04,"zdf":-1.146,"v":12959078,"hs":0.97508,"ltsz":802731.137448,"zsz":802731.137448},{"t":"2026-04-24","dm":"sz002970","mc":"锐明技术","c":64.13,"zdf":1.439,"v":6430002,"hs":5.13699,"ltsz":802718.54476,"zsz":1171751.692606},{"t":"2026-04-24","dm":"sz003006","mc":"百亚股份","c":18.73,"zdf":-2.549,"v":6070000,"hs":1.41633,"ltsz":802717.163445,"zsz":804730.31067},{"t":"2026-04-24","dm":"sh605011","mc":"杭州热电","c":20.06,"zdf":-2.289,"v":3599600,"hs":0.89968,"ltsz":802600.6,"zsz":802600.6},{"t":"2026-04-24","dm":"sz002685","mc":"华东重机","c":7.96,"zdf":0.378,"v":53800297,"hs":5.33969,"ltsz":802014.230536,"zsz":802121.750236},{"t":"2026-04-24","dm":"sh605188","mc":"国光连锁","c":15.95,"zdf":-2.922,"v":8833100,"hs":1.75833,"ltsz":801261.8075,"zsz":801261.8075},{"t":"2026-04-24","dm":"sh603277","mc":"银都股份","c":13.14,"zdf":-0.304,"v":2293532,"hs":0.37615,"ltsz":801206.27685,"zsz":806400.88677},{"t":"2026-04-24","dm":"sh688667","mc":"菱电电控","c":151.88,"zdf":-0.498,"v":1778368,"hs":3.3748,"ltsz":800338.600916,"zsz":800338.600916},{"t":"2026-04-24","dm":"sh600780","mc":"通宝能源","c":6.97,"zdf":-4.258,"v":45413356,"hs":3.96103,"ltsz":799112.258531,"zsz":799112.258531},{"t":"2026-04-24","dm":"sz300129","mc":"泰胜风能","c":11.11,"zdf":-2.458,"v":36878085,"hs":5.13115,"ltsz":798487.016646,"zsz":1231935.955195},{"t":"2026-04-24","dm":"sh605098","mc":"行动教育","c":66.95,"zdf":-1.689,"v":1446091,"hs":1.21264,"ltsz":798386.1145,"zsz":798386.1145},{"t":"2026-04-24","dm":"sz001391","mc":"国货航","c":5.25,"zdf":-1.316,"v":17799036,"hs":1.17149,"ltsz":797660.8605,"zsz":6409662.643125},{"t":"2026-04-24","dm":"sz002277","mc":"友阿股份","c":5.72,"zdf":-2.389,"v":16059500,"hs":1.1519,"ltsz":797466.8416,"zsz":797466.8416},{"t":"2026-04-24","dm":"sh600682","mc":"南京新百","c":6.85,"zdf":-0.725,"v":12450296,"hs":1.06956,"ltsz":797381.288375,"zsz":921415.571385},{"t":"2026-04-24","dm":"sz300815","mc":"玉禾田","c":20.42,"zdf":-1.448,"v":2945569,"hs":0.75454,"ltsz":797157.201536,"zsz":813924.864},{"t":"2026-04-24","dm":"sz300098","mc":"高新兴","c":5.17,"zdf":-0.385,"v":27901282,"hs":1.80972,"ltsz":797081.235434,"zsz":898433.436175},{"t":"2026-04-24","dm":"sz300493","mc":"润欣科技","c":15.73,"zdf":-0.882,"v":8065918,"hs":1.59213,"ltsz":796899.570181,"zsz":806195.606931},{"t":"2026-04-24","dm":"sz300128","mc":"锦富技术","c":6.14,"zdf":0.163,"v":18411253,"hs":1.41902,"ltsz":796643.670868,"zsz":797656.862968},{"t":"2026-04-24","dm":"sh600169","mc":"ST太重","c":2.39,"zdf":0.42,"v":10449695,"hs":0.31351,"ltsz":796620.8185,"zsz":799957.65763},{"t":"2026-04-24","dm":"sz300997","mc":"欢乐家","c":20.06,"zdf":1.16,"v":9717308,"hs":2.44712,"ltsz":796565.242082,"zsz":877571.79085},{"t":"2026-04-24","dm":"sh603517","mc":"ST绝味","c":13.14,"zdf":0.69,"v":5115700,"hs":0.84417,"ltsz":796286.543904,"zsz":796286.543904},{"t":"2026-04-24","dm":"sh688365","mc":"光云科技","c":18.65,"zdf":-1.79,"v":12057061,"hs":2.83146,"ltsz":794163.03566,"zsz":794163.03566},{"t":"2026-04-24","dm":"sh600230","mc":"沧州大化","c":19.18,"zdf":-0.26,"v":14744713,"hs":3.56186,"ltsz":793977.22677,"zsz":793977.22677},{"t":"2026-04-24","dm":"sz002664","mc":"信质集团","c":19.69,"zdf":-1.501,"v":6709744,"hs":1.6667,"ltsz":792672.317272,"zsz":803745.8},{"t":"2026-04-24","dm":"sh600125","mc":"铁龙物流","c":6.07,"zdf":-0.655,"v":15730360,"hs":1.20491,"ltsz":792451.777518,"zsz":792451.777518},{"t":"2026-04-24","dm":"sz002382","mc":"蓝帆医疗","c":7.93,"zdf":5.733,"v":44136254,"hs":4.41712,"ltsz":792373.313511,"zsz":798667.176086},{"t":"2026-04-24","dm":"sz000402","mc":"金 融 街","c":2.65,"zdf":-1.119,"v":27579525,"hs":0.9228,"ltsz":791996.80058,"zsz":792066.425355},{"t":"2026-04-24","dm":"sz301286","mc":"侨源股份","c":49.08,"zdf":2.421,"v":4544480,"hs":2.81777,"ltsz":791559.285384,"zsz":1963690.8},{"t":"2026-04-24","dm":"sh605555","mc":"德昌股份","c":16.35,"zdf":0.615,"v":5166550,"hs":1.06732,"ltsz":791452.8804,"zsz":791452.8804},{"t":"2026-04-24","dm":"sh688416","mc":"恒烁股份","c":95.3,"zdf":-8.189,"v":10861638,"hs":13.08541,"ltsz":791044.21617,"zsz":791044.21617},{"t":"2026-04-24","dm":"sz300360","mc":"炬华科技","c":15.81,"zdf":-1.434,"v":5353761,"hs":1.07016,"ltsz":790937.363097,"zsz":812929.846206},{"t":"2026-04-24","dm":"sh603125","mc":"常青科技","c":19.53,"zdf":5.0,"v":7992955,"hs":1.97437,"ltsz":790645.440375,"zsz":790645.440375},{"t":"2026-04-24","dm":"sz002458","mc":"益生股份","c":10.97,"zdf":0.0,"v":17308501,"hs":2.40266,"ltsz":790266.799917,"zsz":1213734.967755},{"t":"2026-04-24","dm":"sz002272","mc":"川润股份","c":19.36,"zdf":2.164,"v":90505289,"hs":22.17543,"ltsz":790145.677728,"zsz":938722.4528},{"t":"2026-04-24","dm":"sh600252","mc":"中恒集团","c":2.48,"zdf":0.0,"v":25539812,"hs":0.80209,"ltsz":789672.44136,"zsz":789672.44136},{"t":"2026-04-24","dm":"sz300483","mc":"首华燃气","c":20.68,"zdf":-2.682,"v":33757447,"hs":8.84452,"ltsz":789306.54704,"zsz":789554.70704},{"t":"2026-04-24","dm":"sz000905","mc":"厦门港务","c":10.64,"zdf":-1.935,"v":9231907,"hs":1.24452,"ltsz":789283.283208,"zsz":1641015.619432},{"t":"2026-04-24","dm":"sz000058","mc":"深 赛 格","c":8.01,"zdf":-0.743,"v":6434300,"hs":0.6534,"ltsz":788776.222554,"zsz":986191.738272},{"t":"2026-04-24","dm":"sh600846","mc":"同济科技","c":12.62,"zdf":1.774,"v":4224620,"hs":0.6762,"ltsz":788449.033192,"zsz":788449.033192},{"t":"2026-04-24","dm":"sz300324","mc":"旋极信息","c":4.61,"zdf":-2.743,"v":38911771,"hs":2.27555,"ltsz":788305.780928,"zsz":796419.264295},{"t":"2026-04-24","dm":"sz301571","mc":"国科天成","c":66.15,"zdf":-5.796,"v":5724900,"hs":4.8041,"ltsz":788289.63885,"zsz":1186902.38142},{"t":"2026-04-24","dm":"sz300687","mc":"赛意信息","c":23.95,"zdf":3.055,"v":22279859,"hs":6.77021,"ltsz":788162.021405,"zsz":978145.80595},{"t":"2026-04-24","dm":"sh600963","mc":"岳阳林纸","c":4.48,"zdf":-9.859,"v":79410000,"hs":4.51818,"ltsz":787390.398592,"zsz":787390.398592},{"t":"2026-04-24","dm":"sh603071","mc":"物产环能","c":14.1,"zdf":-1.053,"v":4435817,"hs":0.79501,"ltsz":786715.76322,"zsz":786715.76322},{"t":"2026-04-24","dm":"sz300835","mc":"龙磁科技","c":95.59,"zdf":0.674,"v":3046050,"hs":3.70206,"ltsz":786514.003814,"zsz":1139887.23486},{"t":"2026-04-24","dm":"sz002678","mc":"珠江钢琴","c":5.79,"zdf":0.347,"v":10966830,"hs":0.80783,"ltsz":786035.605392,"zsz":786467.467017},{"t":"2026-04-24","dm":"sz300171","mc":"东富龙","c":13.96,"zdf":-1.273,"v":6232564,"hs":1.1077,"ltsz":785469.66758,"zsz":1069095.94384},{"t":"2026-04-24","dm":"sz301155","mc":"海力风电","c":63.71,"zdf":-1.071,"v":3429871,"hs":2.78267,"ltsz":785278.903253,"zsz":1385001.106338},{"t":"2026-04-24","dm":"sh600313","mc":"农发种业","c":7.25,"zdf":-0.685,"v":33295687,"hs":3.07667,"ltsz":784594.030675,"zsz":841996.127525},{"t":"2026-04-24","dm":"sz002785","mc":"万里石","c":40.5,"zdf":-1.985,"v":6469200,"hs":3.34334,"ltsz":783654.84315,"zsz":917809.76475},{"t":"2026-04-24","dm":"sh600592","mc":"龙溪股份","c":19.6,"zdf":-1.11,"v":4565400,"hs":1.14263,"ltsz":783124.99916,"zsz":783124.99916},{"t":"2026-04-24","dm":"sz002275","mc":"桂林三金","c":14.0,"zdf":-0.78,"v":1648600,"hs":0.2949,"ltsz":782657.8424,"zsz":822596.04},{"t":"2026-04-24","dm":"sz002047","mc":"*ST宝鹰","c":5.16,"zdf":-3.911,"v":29469700,"hs":1.94371,"ltsz":782338.011492,"zsz":782384.325588},{"t":"2026-04-24","dm":"sh688230","mc":"芯导科技","c":66.51,"zdf":3.373,"v":1753082,"hs":1.49072,"ltsz":782157.6,"zsz":782157.6},{"t":"2026-04-24","dm":"sz300284","mc":"苏交科","c":6.53,"zdf":-2.392,"v":9163479,"hs":0.76531,"ltsz":781871.090427,"zsz":824626.536422},{"t":"2026-04-24","dm":"sz300722","mc":"新余国科","c":28.18,"zdf":-7.818,"v":8274385,"hs":2.98977,"ltsz":779899.76064,"zsz":779899.76064},{"t":"2026-04-24","dm":"sz300134","mc":"大富科技","c":10.93,"zdf":-1.797,"v":12509886,"hs":1.75598,"ltsz":778672.880558,"zsz":838875.320558},{"t":"2026-04-24","dm":"sz300168","mc":"万达信息","c":5.41,"zdf":0.371,"v":13233075,"hs":0.91949,"ltsz":778597.756845,"zsz":779380.059616},{"t":"2026-04-24","dm":"sz301137","mc":"哈焊华通","c":42.79,"zdf":-2.328,"v":3484339,"hs":1.91644,"ltsz":777979.5386,"zsz":777979.5386},{"t":"2026-04-24","dm":"sz002034","mc":"旺能环境","c":17.19,"zdf":-5.808,"v":29686934,"hs":6.56219,"ltsz":777664.524483,"zsz":781366.886055},{"t":"2026-04-24","dm":"sh688377","mc":"迪威尔","c":39.93,"zdf":-3.2,"v":1943440,"hs":0.99847,"ltsz":777208.388946,"zsz":777208.388946},{"t":"2026-04-24","dm":"sh603050","mc":"科林电气","c":19.27,"zdf":-0.772,"v":2661101,"hs":0.6598,"ltsz":777196.084911,"zsz":777196.084911},{"t":"2026-04-24","dm":"sh688543","mc":"国科军工","c":66.94,"zdf":-3.461,"v":5024951,"hs":4.33327,"ltsz":776249.815432,"zsz":1397988.535432},{"t":"2026-04-24","dm":"sh603989","mc":"艾华集团","c":19.45,"zdf":-0.051,"v":8195318,"hs":2.0551,"ltsz":775626.8277,"zsz":775626.8277},{"t":"2026-04-24","dm":"sh603686","mc":"福龙马","c":18.66,"zdf":-0.107,"v":10019780,"hs":2.4119,"ltsz":775193.133864,"zsz":775193.133864},{"t":"2026-04-24","dm":"sz300905","mc":"宝丽迪","c":55.51,"zdf":8.207,"v":18653396,"hs":13.35761,"ltsz":775176.228281,"zsz":993716.128496},{"t":"2026-04-24","dm":"sz002119","mc":"康强电子","c":20.64,"zdf":0.048,"v":18940301,"hs":5.04692,"ltsz":774586.176,"zsz":774586.176},{"t":"2026-04-24","dm":"sz002734","mc":"利民股份","c":17.83,"zdf":1.595,"v":42835891,"hs":9.86216,"ltsz":774438.552485,"zsz":848422.049592},{"t":"2026-04-24","dm":"sz002438","mc":"江苏神通","c":16.51,"zdf":-2.481,"v":10073100,"hs":2.14833,"ltsz":774121.981217,"zsz":837944.348111},{"t":"2026-04-24","dm":"sh600195","mc":"中牧股份","c":7.58,"zdf":-1.558,"v":13093740,"hs":1.28226,"ltsz":774030.38108,"zsz":774030.38108},{"t":"2026-04-24","dm":"sh600586","mc":"金晶科技","c":5.46,"zdf":-1.266,"v":25531643,"hs":1.80138,"ltsz":773866.3842,"zsz":773866.3842},{"t":"2026-04-24","dm":"sz300725","mc":"药石科技","c":38.17,"zdf":-0.754,"v":7368988,"hs":3.63505,"ltsz":773783.583584,"zsz":892442.620597},{"t":"2026-04-24","dm":"sz301153","mc":"中科江南","c":23.32,"zdf":-1.769,"v":8100849,"hs":2.44184,"ltsz":773646.475536,"zsz":829409.66064},{"t":"2026-04-24","dm":"sz002437","mc":"誉衡药业","c":3.7,"zdf":1.37,"v":123125887,"hs":5.90235,"ltsz":771838.37087,"zsz":825051.20662},{"t":"2026-04-24","dm":"sh605167","mc":"利柏特","c":17.18,"zdf":-2.663,"v":5139500,"hs":1.1444,"ltsz":771552.604272,"zsz":771552.604272},{"t":"2026-04-24","dm":"sz002515","mc":"金字火腿","c":6.37,"zdf":-3.044,"v":62182061,"hs":5.13647,"ltsz":771151.992338,"zsz":771161.222468},{"t":"2026-04-24","dm":"sz002552","mc":"宝鼎科技","c":20.9,"zdf":-2.836,"v":8915927,"hs":2.4195,"ltsz":770171.87401,"zsz":810889.34179},{"t":"2026-04-24","dm":"sz000735","mc":"罗 牛 山","c":6.69,"zdf":-1.762,"v":15549031,"hs":1.35104,"ltsz":769950.438873,"zsz":770362.583682},{"t":"2026-04-24","dm":"bj920522","mc":"纳科诺尔","c":59.21,"zdf":1.735,"v":3557557,"hs":2.73622,"ltsz":769832.4333,"zsz":928121.01312},{"t":"2026-04-24","dm":"sh600874","mc":"创业环保","c":6.25,"zdf":0.482,"v":14121101,"hs":1.14767,"ltsz":769011.303125,"zsz":981511.303125},{"t":"2026-04-24","dm":"sh605008","mc":"长鸿高科","c":11.9,"zdf":0.592,"v":2402387,"hs":0.37191,"ltsz":768695.27266,"zsz":768695.27266},{"t":"2026-04-24","dm":"sh600643","mc":"爱建集团","c":4.83,"zdf":-1.629,"v":22837338,"hs":1.43599,"ltsz":768139.878828,"zsz":769501.485774},{"t":"2026-04-24","dm":"sh688366","mc":"昊海生科","c":39.54,"zdf":1.125,"v":600749,"hs":0.30958,"ltsz":767281.03467,"zsz":909344.45883},{"t":"2026-04-24","dm":"sh688109","mc":"品茗科技","c":97.3,"zdf":-14.761,"v":2744279,"hs":3.48072,"ltsz":767135.579,"zsz":767135.579},{"t":"2026-04-24","dm":"sz301248","mc":"杰创智能","c":68.12,"zdf":7.956,"v":16860608,"hs":15.01006,"ltsz":765183.1044,"zsz":1047038.46},{"t":"2026-04-24","dm":"sz000595","mc":"*ST宝实","c":6.71,"zdf":2.287,"v":16467200,"hs":1.4462,"ltsz":764038.421586,"zsz":764038.421586},{"t":"2026-04-24","dm":"sh688428","mc":"诺诚健华","c":28.47,"zdf":0.317,"v":13478347,"hs":5.02249,"ltsz":764020.114299,"zsz":5023941.331344},{"t":"2026-04-24","dm":"sh688105","mc":"诺唯赞","c":19.2,"zdf":-2.686,"v":2860395,"hs":0.71917,"ltsz":763650.32448,"zsz":763650.32448},{"t":"2026-04-24","dm":"sh688577","mc":"浙海德曼","c":68.62,"zdf":0.351,"v":1171594,"hs":1.05284,"ltsz":763601.500398,"zsz":763601.500398},{"t":"2026-04-24","dm":"sz300341","mc":"麦克奥迪","c":14.79,"zdf":-1.531,"v":5014786,"hs":0.97305,"ltsz":762230.064744,"zsz":765249.886944},{"t":"2026-04-24","dm":"sh600375","mc":"汉马科技","c":5.21,"zdf":0.969,"v":16583600,"hs":1.13378,"ltsz":762059.28096,"zsz":835200.182207},{"t":"2026-04-24","dm":"sh688305","mc":"科德数控","c":57.53,"zdf":-1.355,"v":1258357,"hs":0.95176,"ltsz":760625.864834,"zsz":764612.118534},{"t":"2026-04-24","dm":"sz002135","mc":"东南网架","c":7.28,"zdf":-0.952,"v":43512300,"hs":4.16836,"ltsz":759938.002096,"zsz":812099.5064},{"t":"2026-04-24","dm":"sh688062","mc":"迈威生物","c":37.2,"zdf":-2.362,"v":6997170,"hs":3.42713,"ltsz":759512.4,"zsz":1486512},{"t":"2026-04-24","dm":"sz300164","mc":"通源石油","c":13.02,"zdf":-6.331,"v":130605200,"hs":22.39417,"ltsz":759340.432956,"zsz":766173.134958},{"t":"2026-04-24","dm":"sh600826","mc":"兰生股份","c":10.32,"zdf":10.021,"v":15219456,"hs":2.06917,"ltsz":759070.622568,"zsz":759070.622568},{"t":"2026-04-24","dm":"sz300276","mc":"三丰智能","c":7.18,"zdf":-2.046,"v":21970220,"hs":2.0783,"ltsz":759015.075798,"zsz":1005948.86682},{"t":"2026-04-24","dm":"sh600496","mc":"精工钢构","c":3.8,"zdf":-4.04,"v":68827887,"hs":3.45847,"ltsz":756247.56574,"zsz":756247.56574},{"t":"2026-04-24","dm":"sz002219","mc":"新里程","c":2.31,"zdf":-1.702,"v":90172400,"hs":2.75599,"ltsz":755802.29802,"zsz":797393.924943},{"t":"2026-04-24","dm":"sz000048","mc":"京基智农","c":14.24,"zdf":-2.131,"v":12183602,"hs":2.29965,"ltsz":754438.8312,"zsz":755121.924},{"t":"2026-04-24","dm":"sh688636","mc":"智明达","c":45.0,"zdf":-3.785,"v":5925580,"hs":3.53497,"ltsz":754323.3225,"zsz":782578.818},{"t":"2026-04-24","dm":"sz000755","mc":"山西高速","c":5.14,"zdf":-0.963,"v":4897588,"hs":0.33378,"ltsz":754197.440744,"zsz":754197.440744},{"t":"2026-04-24","dm":"sz000593","mc":"德龙汇能","c":21.03,"zdf":7.077,"v":50881748,"hs":14.19362,"ltsz":753890.104407,"zsz":754201.011927},{"t":"2026-04-24","dm":"sh603969","mc":"银龙股份","c":8.93,"zdf":-1.435,"v":12101262,"hs":1.43412,"ltsz":753520.9012,"zsz":778279.6834},{"t":"2026-04-24","dm":"sh688691","mc":"灿芯股份","c":103.26,"zdf":5.367,"v":12237043,"hs":16.77111,"ltsz":753436.69326,"zsz":1239120},{"t":"2026-04-24","dm":"sh600925","mc":"苏能股份","c":4.69,"zdf":-0.213,"v":11710878,"hs":0.72917,"ltsz":753236.786834,"zsz":3230888.888941},{"t":"2026-04-24","dm":"sh603303","mc":"得邦照明","c":15.78,"zdf":-2.472,"v":2476564,"hs":0.51926,"ltsz":752618.53935,"zsz":752618.53935},{"t":"2026-04-24","dm":"sh600983","mc":"惠而浦","c":9.8,"zdf":-9.259,"v":14217957,"hs":1.85507,"ltsz":751110.22,"zsz":751110.22},{"t":"2026-04-24","dm":"sh688697","mc":"纽威数控","c":16.42,"zdf":0.551,"v":6966355,"hs":1.52326,"ltsz":750941.40996,"zsz":750941.40996},{"t":"2026-04-24","dm":"sz001323","mc":"慕思股份","c":24.12,"zdf":-1.269,"v":451535,"hs":0.14507,"ltsz":750730.270068,"zsz":1049414.802768},{"t":"2026-04-24","dm":"sz002721","mc":"金一文化","c":2.82,"zdf":-1.399,"v":27921136,"hs":1.04991,"ltsz":749944.76943,"zsz":749944.76943},{"t":"2026-04-24","dm":"sh688185","mc":"康希诺","c":65.55,"zdf":-0.607,"v":1541247,"hs":1.34756,"ltsz":749714.366055,"zsz":1619372.115555},{"t":"2026-04-24","dm":"sh603123","mc":"翠微股份","c":11.49,"zdf":-0.606,"v":15111106,"hs":2.31667,"ltsz":749465.065401,"zsz":917748.428085},{"t":"2026-04-24","dm":"sz300443","mc":"金雷股份","c":30.87,"zdf":2.695,"v":22285014,"hs":9.17932,"ltsz":749443.476915,"zsz":988255.504026},{"t":"2026-04-24","dm":"sh688539","mc":"高华科技","c":40.29,"zdf":-5.423,"v":4752997,"hs":2.55647,"ltsz":749071.68,"zsz":749071.68},{"t":"2026-04-24","dm":"sh603010","mc":"万盛股份","c":12.79,"zdf":-0.156,"v":8495711,"hs":1.45218,"ltsz":748253.744747,"zsz":748253.744747},{"t":"2026-04-24","dm":"sh688708","mc":"佳驰科技","c":52.56,"zdf":-1.904,"v":1051945,"hs":0.73937,"ltsz":747804.4956,"zsz":2102452.56},{"t":"2026-04-24","dm":"sz300046","mc":"台基股份","c":31.6,"zdf":-0.598,"v":4926562,"hs":2.08284,"ltsz":747439.13236,"zsz":747439.13236},{"t":"2026-04-24","dm":"sz002990","mc":"盛视科技","c":54.11,"zdf":10.002,"v":21622366,"hs":15.66627,"ltsz":746818.444393,"zsz":1416881.918718},{"t":"2026-04-24","dm":"sz002667","mc":"威领股份","c":31.56,"zdf":-0.095,"v":27390297,"hs":11.57609,"ltsz":746744.316,"zsz":822426.774},{"t":"2026-04-24","dm":"sh600310","mc":"广西能源","c":5.09,"zdf":-3.599,"v":271780756,"hs":18.54259,"ltsz":746046.757498,"zsz":746046.757498},{"t":"2026-04-24","dm":"sz002300","mc":"太阳电缆","c":10.32,"zdf":-2.55,"v":66439000,"hs":9.19832,"ltsz":745408.451352,"zsz":745448.3784},{"t":"2026-04-24","dm":"sz300792","mc":"壹网壹创","c":35.07,"zdf":-1.627,"v":4724335,"hs":2.22286,"ltsz":745355.591211,"zsz":830958.15411},{"t":"2026-04-24","dm":"sz300446","mc":"航天智造","c":19.95,"zdf":-2.302,"v":10980554,"hs":2.93943,"ltsz":745252.541145,"zsz":1686593.171445},{"t":"2026-04-24","dm":"sz002690","mc":"美亚光电","c":17.18,"zdf":-2.883,"v":8004947,"hs":1.84553,"ltsz":745177.37177,"zsz":1515669.2502},{"t":"2026-04-24","dm":"bj920368","mc":"连城数控","c":33.35,"zdf":-3.641,"v":7357478,"hs":3.29387,"ltsz":744935.72839,"zsz":782992.7674},{"t":"2026-04-24","dm":"sz300043","mc":"星辉娱乐","c":5.99,"zdf":0.842,"v":62226399,"hs":5.004,"ltsz":744876.567099,"zsz":745274.842199},{"t":"2026-04-24","dm":"sz300256","mc":"星星科技","c":3.32,"zdf":-1.775,"v":19968850,"hs":0.89012,"ltsz":744806.604152,"zsz":753106.604152},{"t":"2026-04-24","dm":"sh605277","mc":"新亚电子","c":23.4,"zdf":-2.5,"v":6845458,"hs":2.15175,"ltsz":744435.39222,"zsz":758131.56666},{"t":"2026-04-24","dm":"sh688488","mc":"艾迪药业","c":17.69,"zdf":-2.211,"v":8072505,"hs":1.91845,"ltsz":744364.787352,"zsz":744364.787352},{"t":"2026-04-24","dm":"sh600708","mc":"光明地产","c":3.34,"zdf":2.141,"v":44669436,"hs":2.00736,"ltsz":743242.775514,"zsz":744364.672162},{"t":"2026-04-24","dm":"sz301339","mc":"通行宝","c":13.04,"zdf":-0.61,"v":3213580,"hs":0.56398,"ltsz":743019.2,"zsz":756754.64928},{"t":"2026-04-24","dm":"sz301188","mc":"力诺药包","c":27.77,"zdf":4.556,"v":23094763,"hs":8.63237,"ltsz":742949.179855,"zsz":742949.179855},{"t":"2026-04-24","dm":"sz300819","mc":"聚杰微纤","c":55.1,"zdf":-2.667,"v":6423950,"hs":4.76688,"ltsz":742539.9975,"zsz":822119.55},{"t":"2026-04-24","dm":"sz300926","mc":"博俊科技","c":24.9,"zdf":-2.276,"v":4486108,"hs":1.50547,"ltsz":741986.883,"zsz":1081456.53855},{"t":"2026-04-24","dm":"sz002346","mc":"柘中股份","c":18.84,"zdf":-0.106,"v":2209100,"hs":0.56165,"ltsz":741024.352752,"zsz":831928.083744},{"t":"2026-04-24","dm":"sh600084","mc":"中信尼雅","c":6.59,"zdf":1.074,"v":4406100,"hs":0.3921,"ltsz":740535.98097,"zsz":740535.98097},{"t":"2026-04-24","dm":"sz002579","mc":"中京电子","c":12.69,"zdf":-2.008,"v":41036121,"hs":7.03382,"ltsz":740349.693486,"zsz":777413.02878},{"t":"2026-04-24","dm":"sh600987","mc":"航民股份","c":7.25,"zdf":-2.554,"v":24444230,"hs":2.39457,"ltsz":740093.682925,"zsz":740093.682925},{"t":"2026-04-24","dm":"sh600611","mc":"大众交通","c":4.73,"zdf":-1.458,"v":17815005,"hs":1.13956,"ltsz":739448.640172,"zsz":1118230.114672},{"t":"2026-04-24","dm":"sz002940","mc":"昂利康","c":39.9,"zdf":1.786,"v":24752933,"hs":13.36007,"ltsz":739249.11333,"zsz":804895.46214},{"t":"2026-04-24","dm":"sh688276","mc":"百克生物","c":17.87,"zdf":0.79,"v":1830252,"hs":0.44246,"ltsz":739206.127626,"zsz":739206.127626},{"t":"2026-04-24","dm":"sz000650","mc":"仁和药业","c":5.55,"zdf":-2.802,"v":24009984,"hs":1.80338,"ltsz":738919.13787,"zsz":776965.71987},{"t":"2026-04-24","dm":"sz300490","mc":"华自科技","c":18.78,"zdf":-0.106,"v":32278800,"hs":8.20816,"ltsz":738528.123636,"zsz":748703.525772},{"t":"2026-04-24","dm":"sh601116","mc":"三江购物","c":13.48,"zdf":-2.672,"v":9410544,"hs":1.71826,"ltsz":738270.4832,"zsz":738270.4832},{"t":"2026-04-24","dm":"sz002478","mc":"常宝股份","c":10.2,"zdf":-9.974,"v":54901115,"hs":7.59642,"ltsz":737178.41676,"zsz":918820.31256},{"t":"2026-04-24","dm":"sz300918","mc":"南山智尚","c":14.55,"zdf":0.414,"v":6384100,"hs":1.26134,"ltsz":736425.591285,"zsz":736425.591285},{"t":"2026-04-24","dm":"sz002213","mc":"大为股份","c":35.64,"zdf":4.424,"v":48954550,"hs":23.70025,"ltsz":736169.447376,"zsz":846396.25488},{"t":"2026-04-24","dm":"sz002106","mc":"莱宝高科","c":10.44,"zdf":-0.855,"v":10275096,"hs":1.45766,"ltsz":735918.174504,"zsz":736872.07104},{"t":"2026-04-24","dm":"sz000561","mc":"烽火电子","c":9.48,"zdf":-2.066,"v":9589689,"hs":1.23539,"ltsz":735882.49728,"zsz":819089.289624},{"t":"2026-04-24","dm":"sh603399","mc":"永杉锂业","c":14.35,"zdf":6.139,"v":71973804,"hs":14.04941,"ltsz":735137.081315,"zsz":735137.081315},{"t":"2026-04-24","dm":"sz002350","mc":"北京科锐","c":13.85,"zdf":-2.807,"v":20374749,"hs":3.8403,"ltsz":734813.787335,"zsz":751128.921135},{"t":"2026-04-24","dm":"sz000631","mc":"顺发恒能","c":3.19,"zdf":-0.932,"v":23556599,"hs":1.0242,"ltsz":733700.027115,"zsz":733700.027115},{"t":"2026-04-24","dm":"sz300143","mc":"盈康生命","c":11.44,"zdf":0.0,"v":7352659,"hs":1.1466,"ltsz":733598.727576,"zsz":857372.634976},{"t":"2026-04-24","dm":"sh605088","mc":"冠盛股份","c":36.66,"zdf":1.608,"v":4863482,"hs":2.43521,"ltsz":732156.117498,"zsz":743193.710298},{"t":"2026-04-24","dm":"sh688799","mc":"华纳药厂","c":55.75,"zdf":-1.519,"v":2863831,"hs":2.1808,"ltsz":732109,"zsz":732109},{"t":"2026-04-24","dm":"sh688210","mc":"统联精密","c":45.23,"zdf":-1.674,"v":3340429,"hs":2.06379,"ltsz":732087.474521,"zsz":732087.474521},{"t":"2026-04-24","dm":"sh688386","mc":"泛亚微透","c":80.39,"zdf":3.729,"v":2096548,"hs":2.3039,"ltsz":731549,"zsz":800756.413362},{"t":"2026-04-24","dm":"sz300031","mc":"宝通科技","c":20.77,"zdf":-1.424,"v":5704174,"hs":1.62096,"ltsz":730900.229684,"zsz":869736.885515},{"t":"2026-04-24","dm":"sz300048","mc":"合康新能","c":6.49,"zdf":-0.307,"v":21517384,"hs":1.91065,"ltsz":730891.862943,"zsz":732264.984693},{"t":"2026-04-24","dm":"sz002455","mc":"百川股份","c":11.06,"zdf":-1.162,"v":117413045,"hs":17.768,"ltsz":730858.042138,"zsz":799043.525},{"t":"2026-04-24","dm":"sh600367","mc":"红星发展","c":22.67,"zdf":0.935,"v":32611993,"hs":10.12879,"ltsz":729913.203594,"zsz":773343.754834},{"t":"2026-04-24","dm":"sh600789","mc":"鲁抗医药","c":8.12,"zdf":-0.855,"v":7100769,"hs":0.79014,"ltsz":729719.741184,"zsz":848694.099736},{"t":"2026-04-24","dm":"sz300756","mc":"金马游乐","c":55.55,"zdf":1.721,"v":4852300,"hs":3.69762,"ltsz":728969.912385,"zsz":875457.86768},{"t":"2026-04-24","dm":"sz301268","mc":"铭利达","c":21.14,"zdf":-2.13,"v":3074300,"hs":0.89188,"ltsz":728691.195708,"zsz":846439.114248},{"t":"2026-04-24","dm":"sz301319","mc":"唯特偶","c":77.78,"zdf":-0.55,"v":7010833,"hs":7.49369,"ltsz":727682.65145,"zsz":968523.956878},{"t":"2026-04-24","dm":"sz300298","mc":"三诺生物","c":16.13,"zdf":-0.432,"v":3259308,"hs":0.72282,"ltsz":727322.967405,"zsz":903711.304909},{"t":"2026-04-24","dm":"sz300055","mc":"万邦达","c":11.49,"zdf":-4.963,"v":39542308,"hs":6.2483,"ltsz":727143.896256,"zsz":961425.297294},{"t":"2026-04-24","dm":"sh603867","mc":"新化股份","c":33.69,"zdf":0.808,"v":4210300,"hs":1.95204,"ltsz":726648.637167,"zsz":732712.837167},{"t":"2026-04-24","dm":"sz003036","mc":"泰坦股份","c":33.59,"zdf":9.987,"v":20325092,"hs":9.39765,"ltsz":726479.434474,"zsz":726498.076924},{"t":"2026-04-24","dm":"sh688381","mc":"帝奥微","c":29.34,"zdf":7.08,"v":21833758,"hs":8.82172,"ltsz":726165,"zsz":726165},{"t":"2026-04-24","dm":"sz000036","mc":"华联控股","c":5.18,"zdf":2.574,"v":42500471,"hs":3.03325,"ltsz":725796.209194,"zsz":727178.09955},{"t":"2026-04-24","dm":"sz002218","mc":"拓日新能","c":5.23,"zdf":-2.243,"v":60549178,"hs":4.36335,"ltsz":725755.515027,"zsz":736540.977927},{"t":"2026-04-24","dm":"sh600603","mc":"广汇物流","c":6.08,"zdf":-9.926,"v":19406341,"hs":1.62624,"ltsz":725544.123808,"zsz":725544.123808},{"t":"2026-04-24","dm":"sh605286","mc":"同力天启","c":43.15,"zdf":-2.021,"v":3371700,"hs":2.00696,"ltsz":724920,"zsz":724920},{"t":"2026-04-24","dm":"sz002752","mc":"昇兴股份","c":7.43,"zdf":2.483,"v":90563570,"hs":9.28356,"ltsz":724816.426517,"zsz":725850.421724},{"t":"2026-04-24","dm":"sh688679","mc":"通源环境","c":55.03,"zdf":-0.668,"v":4276217,"hs":3.24719,"ltsz":724688.281525,"zsz":724688.281525},{"t":"2026-04-24","dm":"sh600903","mc":"贵州燃气","c":6.3,"zdf":-0.787,"v":8678000,"hs":0.7546,"ltsz":724505.92704,"zsz":724505.92704},{"t":"2026-04-24","dm":"sz300852","mc":"四会富仕","c":46.75,"zdf":-1.641,"v":8472939,"hs":5.46795,"ltsz":724420.753925,"zsz":750436.446375},{"t":"2026-04-24","dm":"sz300226","mc":"上海钢联","c":23.62,"zdf":-0.881,"v":6532369,"hs":2.13161,"ltsz":723841.85609,"zsz":752819.998764},{"t":"2026-04-24","dm":"sz300087","mc":"荃银高科","c":8.02,"zdf":1.008,"v":14487921,"hs":1.60567,"ltsz":723641.3118,"zsz":759760.064302},{"t":"2026-04-24","dm":"bj920493","mc":"并行科技","c":165.15,"zdf":-0.882,"v":3786182,"hs":8.64495,"ltsz":723298.33872,"zsz":986100.823575},{"t":"2026-04-24","dm":"sz000957","mc":"中通客车","c":12.19,"zdf":-2.636,"v":22560333,"hs":3.80506,"ltsz":722749.897984,"zsz":722749.897984},{"t":"2026-04-24","dm":"sh603416","mc":"信捷电气","c":51.9,"zdf":0.484,"v":1107900,"hs":0.79565,"ltsz":722681.55,"zsz":815549.50527},{"t":"2026-04-24","dm":"sz300861","mc":"美畅股份","c":17.13,"zdf":1.964,"v":12708226,"hs":3.01239,"ltsz":722654.554857,"zsz":1150862.67372},{"t":"2026-04-24","dm":"sh688087","mc":"英科再生","c":38.8,"zdf":-3.049,"v":2188738,"hs":1.17519,"ltsz":722632.5012,"zsz":752932.527},{"t":"2026-04-24","dm":"sz000008","mc":"神州高铁","c":2.66,"zdf":-0.375,"v":46271200,"hs":1.70347,"ltsz":722534.989232,"zsz":722556.463678},{"t":"2026-04-24","dm":"sz002073","mc":"软控股份","c":7.12,"zdf":-0.974,"v":16939574,"hs":1.67116,"ltsz":721713.141736,"zsz":729098.361736},{"t":"2026-04-24","dm":"sz300063","mc":"天龙集团","c":11.51,"zdf":-5.189,"v":67191905,"hs":10.72467,"ltsz":721121.001393,"zsz":873064.74965},{"t":"2026-04-24","dm":"sz300768","mc":"迪普科技","c":17.14,"zdf":-1.267,"v":5755488,"hs":1.36818,"ltsz":721023.296276,"zsz":1103522.972846},{"t":"2026-04-24","dm":"sz300440","mc":"运达科技","c":16.46,"zdf":-3.46,"v":11221000,"hs":2.56292,"ltsz":720654.29599,"zsz":723444.3236},{"t":"2026-04-24","dm":"sz300633","mc":"开立医疗","c":26.87,"zdf":-2.751,"v":5588797,"hs":2.08544,"ltsz":720092.394705,"zsz":1162698.232235},{"t":"2026-04-24","dm":"sz000601","mc":"韶能股份","c":6.86,"zdf":-8.655,"v":164086107,"hs":15.63293,"ltsz":720038.307464,"zsz":730139.520264},{"t":"2026-04-24","dm":"sh603128","mc":"华贸物流","c":5.5,"zdf":-1.434,"v":12322190,"hs":0.94131,"ltsz":719975.5717,"zsz":719975.5717},{"t":"2026-04-24","dm":"sz000503","mc":"国新健康","c":7.35,"zdf":-2.906,"v":17937120,"hs":1.83175,"ltsz":719738.07192,"zsz":719750.56692},{"t":"2026-04-24","dm":"sz002057","mc":"中钢天源","c":9.55,"zdf":-1.036,"v":9971800,"hs":1.32353,"ltsz":719520.79478,"zsz":719958.93923},{"t":"2026-04-24","dm":"sz002232","mc":"启明信息","c":17.61,"zdf":-2.653,"v":6548204,"hs":1.6028,"ltsz":719453.829255,"zsz":719453.829255},{"t":"2026-04-24","dm":"sz002881","mc":"美格智能","c":39.5,"zdf":0.817,"v":4498074,"hs":2.47248,"ltsz":718605.172,"zsz":1192926.465},{"t":"2026-04-24","dm":"sz301292","mc":"海科新源","c":84.35,"zdf":0.704,"v":18859148,"hs":22.13699,"ltsz":718602.170545,"zsz":1879282.38743},{"t":"2026-04-24","dm":"sz000936","mc":"华西股份","c":8.11,"zdf":-2.874,"v":45293266,"hs":5.11276,"ltsz":718454.630307,"zsz":718556.451357},{"t":"2026-04-24","dm":"sz301391","mc":"卡莱特","c":77.3,"zdf":7.212,"v":3254402,"hs":3.50555,"ltsz":717619.3426,"zsz":734464.48903},{"t":"2026-04-24","dm":"sz300343","mc":"ST联创","c":6.72,"zdf":2.752,"v":18002661,"hs":1.68846,"ltsz":716499.429408,"zsz":717947.918688},{"t":"2026-04-24","dm":"sz002123","mc":"梦网科技","c":9.94,"zdf":-1.389,"v":14944263,"hs":2.07539,"ltsz":715749.349392,"zsz":800589.06046},{"t":"2026-04-24","dm":"sz000756","mc":"新华制药","c":14.33,"zdf":-0.209,"v":3127600,"hs":0.6269,"ltsz":714922.712663,"zsz":998347.362355},{"t":"2026-04-24","dm":"sz002657","mc":"中科金财","c":21.25,"zdf":-1.62,"v":9386222,"hs":2.79257,"ltsz":714242.335,"zsz":722610.489375},{"t":"2026-04-24","dm":"sz002885","mc":"京泉华","c":30.92,"zdf":-0.515,"v":23693469,"hs":10.26102,"ltsz":713966.463076,"zsz":837675.265056},{"t":"2026-04-24","dm":"sz300834","mc":"星辉环材","c":37.1,"zdf":-4.283,"v":9476970,"hs":4.92497,"ltsz":713903.35009,"zsz":718672.82963},{"t":"2026-04-24","dm":"sh600713","mc":"南京医药","c":5.53,"zdf":-2.983,"v":29193690,"hs":2.26342,"ltsz":713261.043516,"zsz":723817.800244},{"t":"2026-04-24","dm":"sz000813","mc":"德展健康","c":3.4,"zdf":0.89,"v":36310975,"hs":1.73177,"ltsz":712898.5836,"zsz":713015.8836},{"t":"2026-04-24","dm":"sh600203","mc":"福日电子","c":12.02,"zdf":1.864,"v":23817800,"hs":4.01657,"ltsz":712771.674564,"zsz":712771.674564},{"t":"2026-04-24","dm":"sh603135","mc":"中重科技","c":11.32,"zdf":-4.634,"v":10552073,"hs":1.67616,"ltsz":712637.10656,"zsz":717979.01456},{"t":"2026-04-24","dm":"sh688371","mc":"菲沃泰","c":21.24,"zdf":0.664,"v":1805868,"hs":0.53831,"ltsz":712543.284144,"zsz":712543.284144},{"t":"2026-04-24","dm":"sz002737","mc":"葵花药业","c":12.2,"zdf":0.66,"v":3213300,"hs":0.55022,"ltsz":712480,"zsz":712480},{"t":"2026-04-24","dm":"sh688550","mc":"瑞联新材","c":40.97,"zdf":-3.691,"v":3471092,"hs":1.99667,"ltsz":712240.662486,"zsz":712240.662486},{"t":"2026-04-24","dm":"sh603197","mc":"保隆科技","c":33.72,"zdf":-0.03,"v":1808500,"hs":0.85649,"ltsz":712004.803644,"zsz":721289.605644},{"t":"2026-04-24","dm":"sz000913","mc":"钱江摩托","c":13.68,"zdf":-1.156,"v":6409600,"hs":1.23237,"ltsz":711500.4594,"zsz":720130.248},{"t":"2026-04-24","dm":"sz002302","mc":"西部建设","c":5.63,"zdf":1.077,"v":7169032,"hs":0.56791,"ltsz":710705.473152,"zsz":710705.473152},{"t":"2026-04-24","dm":"sz300079","mc":"数码视讯","c":5.5,"zdf":-0.722,"v":32120469,"hs":2.48575,"ltsz":710700.1858,"zsz":784315.4341},{"t":"2026-04-24","dm":"sz300222","mc":"科大智能","c":10.94,"zdf":-0.182,"v":12020671,"hs":1.8517,"ltsz":710193.083846,"zsz":851439.669996},{"t":"2026-04-24","dm":"sh688221","mc":"前沿生物","c":18.95,"zdf":-0.211,"v":8508166,"hs":2.2714,"ltsz":709826.547435,"zsz":709826.547435},{"t":"2026-04-24","dm":"sz300788","mc":"中信出版","c":37.32,"zdf":-4.869,"v":4806199,"hs":2.52756,"ltsz":709645.45398,"zsz":709645.45398},{"t":"2026-04-24","dm":"sz003012","mc":"东鹏控股","c":6.2,"zdf":-0.641,"v":5785909,"hs":0.50554,"ltsz":709596.35872,"zsz":717328.31796},{"t":"2026-04-24","dm":"sz000551","mc":"创元科技","c":14.64,"zdf":-2.27,"v":20462647,"hs":4.22305,"ltsz":709377.103728,"zsz":709649.179344},{"t":"2026-04-24","dm":"sh603363","mc":"傲农生物","c":3.31,"zdf":-8.815,"v":179632184,"hs":8.38178,"ltsz":709374.720895,"zsz":861580.364406},{"t":"2026-04-24","dm":"sh600644","mc":"乐山电力","c":12.24,"zdf":-3.394,"v":35823900,"hs":6.19447,"ltsz":707864.681232,"zsz":707864.681232},{"t":"2026-04-24","dm":"sz301382","mc":"蜂助手","c":40.14,"zdf":-1.327,"v":13322545,"hs":7.55724,"ltsz":707622.191532,"zsz":1146373.926642},{"t":"2026-04-24","dm":"sz000597","mc":"东北制药","c":5.02,"zdf":-1.181,"v":14376651,"hs":1.02022,"ltsz":707405.215974,"zsz":716398.30903},{"t":"2026-04-24","dm":"sh600604","mc":"市北高新","c":5.02,"zdf":-1.181,"v":12442300,"hs":0.88403,"ltsz":706542.311608,"zsz":940399.011608},{"t":"2026-04-24","dm":"sh688584","mc":"上海合晶","c":20.58,"zdf":-0.097,"v":4261281,"hs":1.24127,"ltsz":706511.87334,"zsz":1377204.034416},{"t":"2026-04-24","dm":"sz300075","mc":"数字政通","c":13.46,"zdf":6.235,"v":29964940,"hs":5.71111,"ltsz":706217.033526,"zsz":836041.192668},{"t":"2026-04-24","dm":"sh603121","mc":"华培动力","c":20.86,"zdf":-0.619,"v":5531642,"hs":1.634,"ltsz":706181.32949,"zsz":706181.32949},{"t":"2026-04-24","dm":"sh603286","mc":"日盈电子","c":61.09,"zdf":-5.287,"v":3626100,"hs":3.1418,"ltsz":705069.202579,"zsz":717171.742479},{"t":"2026-04-24","dm":"sz003040","mc":"楚天龙","c":15.42,"zdf":-0.516,"v":4661700,"hs":1.0204,"ltsz":704463.097836,"zsz":711071.668824},{"t":"2026-04-24","dm":"sz000589","mc":"贵州轮胎","c":4.56,"zdf":-1.299,"v":21383472,"hs":1.3842,"ltsz":704438.241024,"zsz":708908.773824},{"t":"2026-04-24","dm":"sz300047","mc":"天源迪科","c":12.26,"zdf":1.072,"v":20789759,"hs":3.62247,"ltsz":703615.353106,"zsz":781874.967872},{"t":"2026-04-24","dm":"sh600477","mc":"杭萧钢构","c":2.98,"zdf":-1.65,"v":38380002,"hs":1.62698,"ltsz":702972.593928,"zsz":702972.593928},{"t":"2026-04-24","dm":"sz002832","mc":"比音勒芬","c":18.04,"zdf":-0.331,"v":6777500,"hs":1.74042,"ltsz":702510.584336,"zsz":1029555.579536},{"t":"2026-04-24","dm":"sz300579","mc":"数字认证","c":26.93,"zdf":0.223,"v":3841850,"hs":1.47298,"ltsz":702392.91889,"zsz":727110},{"t":"2026-04-24","dm":"sh688605","mc":"先锋精科","c":64.76,"zdf":0.232,"v":3316464,"hs":3.06083,"ltsz":701685.80348,"zsz":1310611.947456},{"t":"2026-04-24","dm":"sh600433","mc":"冠豪高新","c":4.0,"zdf":2.041,"v":177924427,"hs":10.16549,"ltsz":700111.6932,"zsz":700111.6932},{"t":"2026-04-24","dm":"sh600292","mc":"电投水电","c":15.93,"zdf":0.759,"v":19216209,"hs":4.37444,"ltsz":699778.747719,"zsz":6977668.478193},{"t":"2026-04-24","dm":"sz300401","mc":"花园生物","c":13.08,"zdf":-1.283,"v":11397730,"hs":2.13081,"ltsz":699650.523696,"zsz":711139.994388},{"t":"2026-04-24","dm":"sz002418","mc":"康盛股份","c":6.15,"zdf":-5.53,"v":268542948,"hs":23.63108,"ltsz":698884.36287,"zsz":698886},{"t":"2026-04-24","dm":"sh605128","mc":"上海沿浦","c":33.1,"zdf":-2.129,"v":1151409,"hs":0.54533,"ltsz":698869.11686,"zsz":698869.11686},{"t":"2026-04-24","dm":"sh688232","mc":"新点软件","c":21.7,"zdf":-1.004,"v":2236918,"hs":0.69473,"ltsz":698700.88575,"zsz":698700.88575},{"t":"2026-04-24","dm":"sh600742","mc":"富维股份","c":9.38,"zdf":-0.636,"v":9932652,"hs":1.33673,"ltsz":696988.29144,"zsz":696988.29144},{"t":"2026-04-24","dm":"sh605228","mc":"神通科技","c":14.59,"zdf":-1.286,"v":7624495,"hs":1.59797,"ltsz":696140.430421,"zsz":699087.610421},{"t":"2026-04-24","dm":"sh688639","mc":"华恒生物","c":27.82,"zdf":-1.627,"v":3357157,"hs":1.34224,"ltsz":695821.857926,"zsz":695821.857926},{"t":"2026-04-24","dm":"sh600284","mc":"浦东建设","c":7.17,"zdf":-3.499,"v":18260820,"hs":1.88206,"ltsz":695673.552,"zsz":695673.552},{"t":"2026-04-24","dm":"sz301101","mc":"明月镜片","c":36.15,"zdf":0.25,"v":3440469,"hs":1.78811,"ltsz":695555.371875,"zsz":728466.2415},{"t":"2026-04-24","dm":"sh688151","mc":"华强科技","c":20.19,"zdf":-4.494,"v":5331888,"hs":1.54772,"ltsz":695545.5,"zsz":695545.5},{"t":"2026-04-24","dm":"sz300841","mc":"康华生物","c":57.17,"zdf":-1.651,"v":1536300,"hs":1.26378,"ltsz":694982.394192,"zsz":742906.421583},{"t":"2026-04-24","dm":"sh688228","mc":"开普云","c":102.75,"zdf":-2.292,"v":2167873,"hs":3.20925,"ltsz":694084.059,"zsz":694084.059},{"t":"2026-04-24","dm":"sz300925","mc":"法本信息","c":19.85,"zdf":3.655,"v":32968361,"hs":9.43237,"ltsz":693804.085965,"zsz":850987.255825},{"t":"2026-04-24","dm":"sz301330","mc":"熵基科技","c":35.69,"zdf":-3.043,"v":7270301,"hs":3.74138,"ltsz":693533.651209,"zsz":839969.68195},{"t":"2026-04-24","dm":"sh603367","mc":"辰欣药业","c":15.31,"zdf":-1.162,"v":5040400,"hs":1.11328,"ltsz":693166.571499,"zsz":693166.571499},{"t":"2026-04-24","dm":"sh688196","mc":"卓越新能","c":57.73,"zdf":-2.285,"v":1015327,"hs":0.84611,"ltsz":692760,"zsz":734272.459535},{"t":"2026-04-24","dm":"sz000541","mc":"佛山照明","c":5.67,"zdf":0.532,"v":9923060,"hs":0.81232,"ltsz":692628.59673,"zsz":870786.25641},{"t":"2026-04-24","dm":"sz002196","mc":"方正电机","c":14.17,"zdf":0.998,"v":28272700,"hs":5.78872,"ltsz":692077.546719,"zsz":702650.52481},{"t":"2026-04-24","dm":"sz300036","mc":"超图软件","c":15.77,"zdf":-1.622,"v":9129950,"hs":2.08219,"ltsz":691479.454329,"zsz":777092.955009},{"t":"2026-04-24","dm":"sh603131","mc":"上海沪工","c":20.51,"zdf":-2.612,"v":6545507,"hs":1.94282,"ltsz":690996.70822,"zsz":690996.70822},{"t":"2026-04-24","dm":"sz000880","mc":"潍柴重机","c":30.43,"zdf":-3.55,"v":20432484,"hs":9.00003,"ltsz":690842.5524,"zsz":1411492.02012},{"t":"2026-04-24","dm":"sh600525","mc":"ST长园","c":5.23,"zdf":0.384,"v":6870900,"hs":0.521,"ltsz":689722.019496,"zsz":689722.019496},{"t":"2026-04-24","dm":"sz300019","mc":"硅宝科技","c":18.7,"zdf":0.484,"v":5215800,"hs":1.41477,"ltsz":689409.11325,"zsz":735128.229},{"t":"2026-04-24","dm":"sz002383","mc":"合众思壮","c":9.31,"zdf":-2.818,"v":19286581,"hs":2.60503,"ltsz":689275.443955,"zsz":689275.443955},{"t":"2026-04-24","dm":"sz002882","mc":"金龙羽","c":27.93,"zdf":0.432,"v":4995500,"hs":2.02425,"ltsz":689263.66215,"zsz":1209089.7},{"t":"2026-04-24","dm":"sh603668","mc":"天马科技","c":13.62,"zdf":1.415,"v":9157730,"hs":1.81056,"ltsz":688895.148984,"zsz":688895.148984},{"t":"2026-04-24","dm":"sh688683","mc":"莱尔科技","c":44.39,"zdf":2.281,"v":3366194,"hs":2.16925,"ltsz":688834.826831,"zsz":715113.1342},{"t":"2026-04-24","dm":"sh603708","mc":"家家悦","c":10.79,"zdf":-1.009,"v":4919562,"hs":0.77068,"ltsz":688767.430325,"zsz":688767.430325},{"t":"2026-04-24","dm":"sz300990","mc":"同飞股份","c":83.63,"zdf":-5.673,"v":7307758,"hs":8.87449,"ltsz":688656.679313,"zsz":1426553.43145},{"t":"2026-04-24","dm":"sh603366","mc":"日出东方","c":8.47,"zdf":0.833,"v":11412800,"hs":1.40371,"ltsz":688651.741547,"zsz":688651.741547},{"t":"2026-04-24","dm":"sh688526","mc":"科前生物","c":14.77,"zdf":-0.739,"v":1920580,"hs":0.41203,"ltsz":688471.138712,"zsz":688471.138712},{"t":"2026-04-24","dm":"sh600815","mc":"厦工股份","c":3.88,"zdf":-4.668,"v":232852831,"hs":13.12517,"ltsz":688348.65824,"zsz":688348.65824},{"t":"2026-04-24","dm":"sz301312","mc":"智立方","c":113.58,"zdf":-2.931,"v":5138864,"hs":8.48659,"ltsz":687758.30487,"zsz":1376369.391096},{"t":"2026-04-24","dm":"sz002550","mc":"千红制药","c":7.3,"zdf":-2.145,"v":29116000,"hs":3.09337,"ltsz":687105.3314,"zsz":934254},{"t":"2026-04-24","dm":"sz002014","mc":"永新股份","c":11.4,"zdf":-1.893,"v":5429718,"hs":0.90091,"ltsz":687071.53962,"zsz":698240.72724},{"t":"2026-04-24","dm":"sz300681","mc":"英搏尔","c":29.77,"zdf":-2.008,"v":18490338,"hs":8.01256,"ltsz":686992.948174,"zsz":911126.74718},{"t":"2026-04-24","dm":"sh605179","mc":"一鸣食品","c":17.13,"zdf":-1.325,"v":2485900,"hs":0.61993,"ltsz":686913,"zsz":686913},{"t":"2026-04-24","dm":"sz000881","mc":"中广核技","c":7.6,"zdf":-0.783,"v":7393034,"hs":0.81806,"ltsz":686836.58676,"zsz":718523.6194},{"t":"2026-04-24","dm":"sh603336","mc":"宏辉果蔬","c":11.28,"zdf":4.155,"v":55376647,"hs":9.09724,"ltsz":686634.96996,"zsz":686634.96996},{"t":"2026-04-24","dm":"sz003010","mc":"若羽臣","c":30.36,"zdf":-2.096,"v":4877998,"hs":2.15705,"ltsz":686567.664552,"zsz":944376.569136},{"t":"2026-04-24","dm":"sh600152","mc":"维科技术","c":12.96,"zdf":10.017,"v":72565945,"hs":13.71551,"ltsz":685686.87,"zsz":685686.87},{"t":"2026-04-24","dm":"sh688007","mc":"光峰科技","c":14.91,"zdf":0.067,"v":5778440,"hs":1.25723,"ltsz":685286.911785,"zsz":685286.911785},{"t":"2026-04-24","dm":"sh600975","mc":"新五丰","c":5.48,"zdf":-2.143,"v":11564896,"hs":0.92544,"ltsz":684814.63352,"zsz":684814.63352},{"t":"2026-04-24","dm":"sz002713","mc":"*ST东易","c":12.99,"zdf":-4.974,"v":29725843,"hs":5.64593,"ltsz":683924.579469,"zsz":1235875.334016},{"t":"2026-04-24","dm":"bj920394","mc":"民士达","c":47.09,"zdf":-2.283,"v":975035,"hs":0.67164,"ltsz":683618.771708,"zsz":688691.25},{"t":"2026-04-24","dm":"sz000989","mc":"九芝堂","c":9.84,"zdf":-0.304,"v":18954213,"hs":2.73055,"ltsz":683047.292952,"zsz":842246.939808},{"t":"2026-04-24","dm":"sh688563","mc":"航材股份","c":58.36,"zdf":-2.733,"v":3274995,"hs":2.7994,"ltsz":682747.763148,"zsz":2626200},{"t":"2026-04-24","dm":"sz002052","mc":"同洲电子","c":9.9,"zdf":-1.59,"v":11077900,"hs":1.60692,"ltsz":682493.28345,"zsz":744915.29706},{"t":"2026-04-24","dm":"sh603823","mc":"百合花","c":16.39,"zdf":1.173,"v":4781030,"hs":1.14827,"ltsz":682426.666856,"zsz":682426.666856},{"t":"2026-04-24","dm":"sz002358","mc":"森源电气","c":7.33,"zdf":-1.874,"v":24229200,"hs":2.60597,"ltsz":681510.929566,"zsz":681511.864141},{"t":"2026-04-24","dm":"sz000890","mc":"法尔胜","c":16.24,"zdf":-3.103,"v":109355963,"hs":26.06872,"ltsz":681253.458704,"zsz":681274.444032},{"t":"2026-04-24","dm":"sz002510","mc":"天汽模","c":6.77,"zdf":0.594,"v":18364800,"hs":1.82762,"ltsz":680281.382442,"zsz":687248.905316},{"t":"2026-04-24","dm":"sz300358","mc":"楚天科技","c":9.7,"zdf":-2.218,"v":31407560,"hs":4.47847,"ltsz":680261.36084,"zsz":693639.8026},{"t":"2026-04-24","dm":"sh688282","mc":"理工导航","c":77.3,"zdf":-6.337,"v":2630965,"hs":2.98973,"ltsz":680240,"zsz":680240},{"t":"2026-04-24","dm":"sh600720","mc":"中交设计","c":6.74,"zdf":-0.148,"v":6011407,"hs":0.59575,"ltsz":680099.545654,"zsz":1546557.41081},{"t":"2026-04-24","dm":"sh600223","mc":"福瑞达","c":6.69,"zdf":0.15,"v":5681942,"hs":0.55893,"ltsz":680084.510475,"zsz":680084.510475},{"t":"2026-04-24","dm":"sh601500","mc":"通用股份","c":4.29,"zdf":0.468,"v":12209872,"hs":0.77131,"ltsz":679107.315315,"zsz":681816.450315},{"t":"2026-04-24","dm":"sz001236","mc":"弘业期货","c":8.95,"zdf":-0.776,"v":5994000,"hs":0.79068,"ltsz":678479.61131,"zsz":901961.11131},{"t":"2026-04-24","dm":"sz300140","mc":"节能环境","c":6.65,"zdf":-0.598,"v":35361709,"hs":3.46642,"ltsz":678380.63125,"zsz":2060879.56564},{"t":"2026-04-24","dm":"sh688095","mc":"福昕软件","c":74.19,"zdf":-0.736,"v":1827080,"hs":1.99988,"ltsz":677796.308556,"zsz":677796.308556},{"t":"2026-04-24","dm":"sh688601","mc":"力芯微","c":50.68,"zdf":0.836,"v":4119396,"hs":3.08124,"ltsz":677554.6036,"zsz":677554.6036},{"t":"2026-04-24","dm":"sh603995","mc":"甬金股份","c":18.52,"zdf":1.814,"v":6114300,"hs":1.67232,"ltsz":677124.617488,"zsz":677124.617488},{"t":"2026-04-24","dm":"sh603158","mc":"腾龙股份","c":13.78,"zdf":5.191,"v":65121852,"hs":13.26932,"ltsz":676281.263944,"zsz":676281.263944},{"t":"2026-04-24","dm":"sz300006","mc":"莱美药业","c":6.4,"zdf":3.06,"v":48621030,"hs":4.60505,"ltsz":675725.37472,"zsz":675783.1712},{"t":"2026-04-24","dm":"sz002585","mc":"双星新材","c":7.62,"zdf":1.061,"v":35110244,"hs":3.96027,"ltsz":675560.082456,"zsz":869687.830344},{"t":"2026-04-24","dm":"sh688553","mc":"汇宇制药","c":19.66,"zdf":2.503,"v":9877130,"hs":2.87511,"ltsz":675399.09935,"zsz":832797.6},{"t":"2026-04-24","dm":"sz000852","mc":"石化机械","c":7.14,"zdf":-1.923,"v":21150109,"hs":2.23604,"ltsz":675353.547624,"zsz":682560.929946},{"t":"2026-04-24","dm":"sz000722","mc":"湖南发展","c":14.55,"zdf":-6.91,"v":50190496,"hs":10.81323,"ltsz":675350.30031,"zsz":675350.30031},{"t":"2026-04-24","dm":"sz300680","mc":"隆盛科技","c":38.35,"zdf":-1.818,"v":5428900,"hs":3.08744,"ltsz":674339.2669,"zsz":873291.15913},{"t":"2026-04-24","dm":"sz002255","mc":"海陆重工","c":10.57,"zdf":-1.674,"v":15850927,"hs":2.48458,"ltsz":674336.660851,"zsz":878241.275135},{"t":"2026-04-24","dm":"sz301517","mc":"陕西华达","c":68.66,"zdf":-1.942,"v":7035535,"hs":7.16763,"ltsz":673946.51128,"zsz":1038395.85108},{"t":"2026-04-24","dm":"sz002527","mc":"新时达","c":12.74,"zdf":-1.773,"v":8935207,"hs":1.68943,"ltsz":673804.118442,"zsz":844740.084734},{"t":"2026-04-24","dm":"sz000557","mc":"西部创业","c":4.62,"zdf":-0.645,"v":5875200,"hs":0.40299,"ltsz":673557.283476,"zsz":673769.12757},{"t":"2026-04-24","dm":"sz000560","mc":"我爱我家","c":2.88,"zdf":-0.69,"v":48860880,"hs":2.08947,"ltsz":673469.623872,"zsz":678384.245088},{"t":"2026-04-24","dm":"sz002029","mc":"七 匹 狼","c":10.12,"zdf":4.545,"v":33508556,"hs":5.03581,"ltsz":673390.830508,"zsz":713483.819444},{"t":"2026-04-24","dm":"sz300785","mc":"值得买","c":51.75,"zdf":-0.786,"v":11118205,"hs":8.54495,"ltsz":673341.631875,"zsz":1029075.882525},{"t":"2026-04-24","dm":"sz301004","mc":"嘉益股份","c":49.44,"zdf":0.919,"v":760360,"hs":0.55865,"ltsz":672914.743344,"zsz":720866.040672},{"t":"2026-04-24","dm":"sh600982","mc":"宁波能源","c":6.02,"zdf":-5.197,"v":93295920,"hs":8.34768,"ltsz":672811.74597,"zsz":672811.74597},{"t":"2026-04-24","dm":"sz300872","mc":"天阳科技","c":15.94,"zdf":-1.908,"v":9976009,"hs":2.36375,"ltsz":672734.458642,"zsz":778065.006302},{"t":"2026-04-24","dm":"sz301012","mc":"扬电科技","c":34.15,"zdf":-2.596,"v":12845716,"hs":6.52199,"ltsz":672618.95323,"zsz":672618.95323},{"t":"2026-04-24","dm":"sh603877","mc":"太平鸟","c":14.33,"zdf":-1.172,"v":2017300,"hs":0.42983,"ltsz":672540.66148,"zsz":675051.528255},{"t":"2026-04-24","dm":"sz301256","mc":"华融化学","c":14.01,"zdf":-0.709,"v":12510429,"hs":2.60634,"ltsz":672480,"zsz":672480},{"t":"2026-04-24","dm":"sz002546","mc":"新联电子","c":8.39,"zdf":-2.555,"v":19626980,"hs":2.4496,"ltsz":672233.728544,"zsz":699767.191544},{"t":"2026-04-24","dm":"sz002708","mc":"光洋股份","c":13.01,"zdf":-1.589,"v":14103700,"hs":2.7298,"ltsz":672170.172851,"zsz":731289.455067},{"t":"2026-04-24","dm":"sz000524","mc":"岭南控股","c":10.03,"zdf":-2.051,"v":7050656,"hs":1.05239,"ltsz":671977.240014,"zsz":672219.222791},{"t":"2026-04-24","dm":"sh603153","mc":"上海建科","c":16.64,"zdf":-1.011,"v":1924900,"hs":0.47672,"ltsz":671890.201216,"zsz":682008.880384},{"t":"2026-04-24","dm":"bj920599","mc":"同力股份","c":19.16,"zdf":0.209,"v":2557399,"hs":0.72949,"ltsz":671700.446936,"zsz":886197.9},{"t":"2026-04-24","dm":"sh605339","mc":"南侨食品","c":15.83,"zdf":0.19,"v":1308200,"hs":0.30833,"ltsz":671652.045128,"zsz":671652.045128},{"t":"2026-04-24","dm":"sz300127","mc":"银河磁体","c":29.09,"zdf":-1.723,"v":4019870,"hs":1.74159,"ltsz":671444.15126,"zsz":940032.76124},{"t":"2026-04-24","dm":"sz000026","mc":"飞亚达","c":18.41,"zdf":1.769,"v":21818276,"hs":5.98481,"ltsz":671156.309453,"zsz":747011.536887},{"t":"2026-04-24","dm":"sz000796","mc":"凯撒旅业","c":5.04,"zdf":-1.562,"v":33556900,"hs":2.52162,"ltsz":670706.47224,"zsz":808309.613664},{"t":"2026-04-24","dm":"sz300581","mc":"晨曦航空","c":12.19,"zdf":-2.636,"v":8936265,"hs":1.62445,"ltsz":670583.536574,"zsz":670583.536574},{"t":"2026-04-24","dm":"sh601968","mc":"宝钢包装","c":5.25,"zdf":-0.756,"v":15509558,"hs":1.21569,"ltsz":669784.2165,"zsz":669784.2165},{"t":"2026-04-24","dm":"sh603130","mc":"云中马","c":48.68,"zdf":0.933,"v":4054580,"hs":2.94848,"ltsz":669419.1256,"zsz":669419.1256},{"t":"2026-04-24","dm":"sh603191","mc":"望变电气","c":20.28,"zdf":-1.314,"v":8296618,"hs":2.5144,"ltsz":669168.287892,"zsz":669168.287892},{"t":"2026-04-24","dm":"sz002843","mc":"泰嘉股份","c":26.66,"zdf":2.263,"v":47123094,"hs":18.78967,"ltsz":668612.970292,"zsz":671132.340292},{"t":"2026-04-24","dm":"sh603368","mc":"柳药集团","c":16.83,"zdf":0.418,"v":2632112,"hs":0.66265,"ltsz":668506.710465,"zsz":668506.710465},{"t":"2026-04-24","dm":"sh600488","mc":"津药药业","c":6.12,"zdf":-9.199,"v":195546130,"hs":17.90901,"ltsz":668234.64816,"zsz":668234.64816},{"t":"2026-04-24","dm":"bj920640","mc":"富士达","c":37.04,"zdf":-2.011,"v":4273657,"hs":2.37015,"ltsz":667875.40724,"zsz":695344.512},{"t":"2026-04-24","dm":"sh688011","mc":"新光光电","c":67.0,"zdf":-4.965,"v":2017237,"hs":2.02407,"ltsz":667738.9041,"zsz":670000},{"t":"2026-04-24","dm":"sh603383","mc":"顶点软件","c":32.5,"zdf":-2.724,"v":5464770,"hs":2.66086,"ltsz":667473.16675,"zsz":667481.94175},{"t":"2026-04-24","dm":"sz300547","mc":"川环科技","c":37.4,"zdf":3.429,"v":25704400,"hs":14.42256,"ltsz":666556.25278,"zsz":811229.09076},{"t":"2026-04-24","dm":"sh600817","mc":"宇通重工","c":12.58,"zdf":-1.411,"v":4796173,"hs":0.90623,"ltsz":665789.387268,"zsz":670896.867268},{"t":"2026-04-24","dm":"sz300470","mc":"中密控股","c":33.76,"zdf":0.119,"v":3579664,"hs":1.81553,"ltsz":665643.502784,"zsz":702078.824112},{"t":"2026-04-24","dm":"sz000915","mc":"华特达因","c":28.4,"zdf":-5.742,"v":12022073,"hs":5.13364,"ltsz":665078.1154,"zsz":665501.4174},{"t":"2026-04-24","dm":"sh603701","mc":"德宏股份","c":25.44,"zdf":-1.127,"v":4181200,"hs":1.59977,"ltsz":664904.676144,"zsz":664904.676144},{"t":"2026-04-24","dm":"sz300648","mc":"星云股份","c":50.11,"zdf":-0.654,"v":1793450,"hs":1.35164,"ltsz":664894.271373,"zsz":873324.0954},{"t":"2026-04-24","dm":"sh688515","mc":"裕太微","c":133.36,"zdf":3.092,"v":2846624,"hs":5.71389,"ltsz":664391.5184,"zsz":1066880},{"t":"2026-04-24","dm":"sh688685","mc":"迈信林","c":45.17,"zdf":1.78,"v":4678529,"hs":3.18589,"ltsz":663328.979839,"zsz":663328.979839},{"t":"2026-04-24","dm":"sh600425","mc":"青松建化","c":4.13,"zdf":0.978,"v":22188519,"hs":1.38272,"ltsz":662742.630991,"zsz":662742.630991},{"t":"2026-04-24","dm":"sz301000","mc":"肇民科技","c":28.9,"zdf":-1.197,"v":2373819,"hs":1.03538,"ltsz":662588.34058,"zsz":701915.46058},{"t":"2026-04-24","dm":"sz002101","mc":"广东鸿图","c":10.0,"zdf":-1.283,"v":7686625,"hs":1.16075,"ltsz":662212.199,"zsz":662823.011},{"t":"2026-04-24","dm":"sz300147","mc":"ST香雪","c":10.07,"zdf":-0.099,"v":13728681,"hs":2.08814,"ltsz":662061.255294,"zsz":665907.998315},{"t":"2026-04-24","dm":"sz000697","mc":"ST炼石","c":10.13,"zdf":1.401,"v":6046763,"hs":0.92585,"ltsz":661597.743524,"zsz":1414237.4479},{"t":"2026-04-24","dm":"sz002210","mc":"飞马国际","c":2.49,"zdf":-1.19,"v":47840894,"hs":1.80106,"ltsz":661407.911826,"zsz":662646.960726},{"t":"2026-04-24","dm":"sz002165","mc":"红 宝 丽","c":9.09,"zdf":1.225,"v":79419764,"hs":10.91554,"ltsz":661374.034164,"zsz":668360.281833},{"t":"2026-04-24","dm":"sz300249","mc":"依米康","c":17.65,"zdf":-1.89,"v":23648114,"hs":6.32117,"ltsz":660303.477535,"zsz":777461.30941},{"t":"2026-04-24","dm":"sh600138","mc":"中青旅","c":9.12,"zdf":-0.219,"v":5816774,"hs":0.8036,"ltsz":660142.08,"zsz":660142.08},{"t":"2026-04-24","dm":"sh600936","mc":"北投科技","c":3.95,"zdf":-1.741,"v":14439477,"hs":0.86411,"ltsz":660055.364405,"zsz":660055.364405},{"t":"2026-04-24","dm":"sh603090","mc":"宏盛股份","c":66.0,"zdf":-4.139,"v":5104200,"hs":5.1042,"ltsz":660000,"zsz":660000},{"t":"2026-04-24","dm":"sz002772","mc":"众兴菌业","c":17.75,"zdf":-3.898,"v":12968500,"hs":3.48956,"ltsz":659655.012925,"zsz":665167.996075},{"t":"2026-04-24","dm":"sh600897","mc":"厦门空港","c":15.82,"zdf":-0.815,"v":1499120,"hs":0.35956,"ltsz":659589.588,"zsz":659589.588},{"t":"2026-04-24","dm":"sh603239","mc":"浙江仙通","c":24.35,"zdf":4.551,"v":6039400,"hs":2.23087,"ltsz":659203.2,"zsz":659203.2},{"t":"2026-04-24","dm":"sh688621","mc":"阳光诺和","c":58.78,"zdf":-3.876,"v":3594407,"hs":3.20929,"ltsz":658336,"zsz":658336},{"t":"2026-04-24","dm":"sh688225","mc":"亚信安全","c":16.45,"zdf":-0.664,"v":2882259,"hs":0.72055,"ltsz":658016.45,"zsz":658016.45},{"t":"2026-04-24","dm":"sz002718","mc":"友邦吊顶","c":70.0,"zdf":-1.533,"v":1369633,"hs":1.45735,"ltsz":657865.768,"zsz":906134.803},{"t":"2026-04-24","dm":"sz000090","mc":"天健集团","c":3.52,"zdf":-1.95,"v":22962392,"hs":1.22897,"ltsz":657687.864768,"zsz":657727.992768},{"t":"2026-04-24","dm":"sz000566","mc":"海南海药","c":5.07,"zdf":-1.17,"v":23382776,"hs":1.8032,"ltsz":657444.965931,"zsz":657764.118882},{"t":"2026-04-24","dm":"sz301392","mc":"汇成真空","c":161.01,"zdf":-0.874,"v":3590383,"hs":8.80084,"ltsz":656854.963011,"zsz":1610100},{"t":"2026-04-24","dm":"sh600605","mc":"汇通能源","c":31.82,"zdf":6.244,"v":12531161,"hs":6.07476,"ltsz":656390.689078,"zsz":656390.689078},{"t":"2026-04-24","dm":"sz300151","mc":"昌红科技","c":17.78,"zdf":-0.726,"v":11547300,"hs":3.13227,"ltsz":655470.858728,"zsz":946800.760192},{"t":"2026-04-24","dm":"sz301228","mc":"实朴检测","c":54.86,"zdf":-1.42,"v":2802000,"hs":2.34594,"ltsz":655249.452884,"zsz":658320},{"t":"2026-04-24","dm":"sh688330","mc":"宏力达","c":46.8,"zdf":-5.359,"v":4015306,"hs":2.86808,"ltsz":655200,"zsz":655200},{"t":"2026-04-24","dm":"sh603216","mc":"梦天家居","c":29.42,"zdf":-0.642,"v":3349423,"hs":1.50407,"ltsz":655153.98,"zsz":655153.98},{"t":"2026-04-24","dm":"sz002777","mc":"久远银海","c":16.17,"zdf":-0.919,"v":5151255,"hs":1.27345,"ltsz":654095.080947,"zsz":660109.588446},{"t":"2026-04-24","dm":"sz002605","mc":"姚记科技","c":19.38,"zdf":-3.964,"v":10758600,"hs":3.18999,"ltsz":653613.182352,"zsz":809434.977366},{"t":"2026-04-24","dm":"sh688168","mc":"安博通","c":84.68,"zdf":-1.478,"v":1267080,"hs":1.64161,"ltsz":653602.613872,"zsz":653602.613872},{"t":"2026-04-24","dm":"sz300451","mc":"创业慧康","c":4.28,"zdf":-1.609,"v":22068089,"hs":1.44548,"ltsz":653424.93356,"zsz":663025.368176},{"t":"2026-04-24","dm":"sz002206","mc":"海 利 得","c":6.18,"zdf":-0.323,"v":12830450,"hs":1.21404,"ltsz":653124.639348,"zsz":718244.06196},{"t":"2026-04-24","dm":"sz301042","mc":"安联锐视","c":98.9,"zdf":0.61,"v":1970200,"hs":2.98421,"ltsz":652945.97903,"zsz":689566.17653},{"t":"2026-04-24","dm":"sh688311","mc":"盟升电子","c":37.57,"zdf":-4.109,"v":4789242,"hs":2.75573,"ltsz":652935.871497,"zsz":652935.871497},{"t":"2026-04-24","dm":"sh600610","mc":"中毅达","c":9.21,"zdf":-0.432,"v":19867604,"hs":2.80328,"ltsz":652737.295305,"zsz":986643.911205},{"t":"2026-04-24","dm":"sz002298","mc":"中电鑫龙","c":9.86,"zdf":-1.4,"v":25915672,"hs":3.92212,"ltsz":651506.389182,"zsz":729749.348386},{"t":"2026-04-24","dm":"sh688179","mc":"阿拉丁","c":18.69,"zdf":-3.161,"v":15296091,"hs":4.39532,"ltsz":650427.333276,"zsz":650427.333276},{"t":"2026-04-24","dm":"sh600255","mc":"鑫科材料","c":3.6,"zdf":0.559,"v":34600500,"hs":1.91571,"ltsz":650212.9038,"zsz":650212.9038},{"t":"2026-04-24","dm":"sz300369","mc":"绿盟科技","c":8.05,"zdf":-0.617,"v":23557391,"hs":2.91659,"ltsz":650200.80069,"zsz":652550.619035},{"t":"2026-04-24","dm":"sz002419","mc":"天虹股份","c":5.56,"zdf":-1.593,"v":21318983,"hs":1.82416,"ltsz":649797.4641,"zsz":649879.349},{"t":"2026-04-24","dm":"sz002454","mc":"松芝股份","c":10.35,"zdf":-0.576,"v":15657668,"hs":2.49745,"ltsz":648889.229025,"zsz":650581.956},{"t":"2026-04-24","dm":"sz300856","mc":"科思股份","c":14.11,"zdf":7.056,"v":17540239,"hs":3.81529,"ltsz":648686.964053,"zsz":671194.671653},{"t":"2026-04-24","dm":"sz300278","mc":"华昌达","c":4.6,"zdf":-1.075,"v":18607900,"hs":1.32023,"ltsz":648344.7828,"zsz":650387.79368},{"t":"2026-04-24","dm":"sh603855","mc":"华荣股份","c":19.32,"zdf":-0.155,"v":1163900,"hs":0.34688,"ltsz":648248.79,"zsz":652071.252},{"t":"2026-04-24","dm":"sz300174","mc":"元力股份","c":17.83,"zdf":2.945,"v":19912117,"hs":5.48608,"ltsz":647152.532479,"zsz":649387.07188},{"t":"2026-04-24","dm":"sz002632","mc":"道明光学","c":11.26,"zdf":1.168,"v":14710626,"hs":2.56093,"ltsz":646803.406886,"zsz":703298.57534},{"t":"2026-04-24","dm":"sh600288","mc":"大恒科技","c":14.8,"zdf":-1.399,"v":6603200,"hs":1.51172,"ltsz":646464,"zsz":646464},{"t":"2026-04-24","dm":"sz002560","mc":"通达股份","c":14.25,"zdf":-0.14,"v":108407804,"hs":23.93446,"ltsz":645433.80285,"zsz":749177.46225},{"t":"2026-04-24","dm":"sh600868","mc":"梅雁吉祥","c":3.4,"zdf":-4.762,"v":86709453,"hs":4.56811,"ltsz":645370.55086,"zsz":645370.55086},{"t":"2026-04-24","dm":"sz002132","mc":"恒星科技","c":4.61,"zdf":-0.432,"v":67157853,"hs":4.79876,"ltsz":645161.273916,"zsz":646112.105778},{"t":"2026-04-24","dm":"sz002635","mc":"安洁科技","c":16.31,"zdf":-1.747,"v":21297825,"hs":5.38459,"ltsz":645114.500779,"zsz":1075949.131656},{"t":"2026-04-24","dm":"sz300569","mc":"天能重工","c":6.32,"zdf":-1.095,"v":37553301,"hs":3.683,"ltsz":644412.499592,"zsz":646357.939056},{"t":"2026-04-24","dm":"sh605178","mc":"时空科技","c":65.0,"zdf":-3.274,"v":5103601,"hs":5.15099,"ltsz":644020,"zsz":644020},{"t":"2026-04-24","dm":"sz301333","mc":"诺思格","c":66.61,"zdf":-0.73,"v":1283800,"hs":1.33114,"ltsz":642411.725496,"zsz":643327.746216},{"t":"2026-04-24","dm":"sz000888","mc":"峨眉山Ａ","c":12.19,"zdf":-0.49,"v":7694700,"hs":1.46034,"ltsz":642307.071338,"zsz":642307.071338},{"t":"2026-04-24","dm":"sh603889","mc":"新澳股份","c":8.85,"zdf":-0.45,"v":14417611,"hs":1.9894,"ltsz":641378.123055,"zsz":646189.337055},{"t":"2026-04-24","dm":"sh603822","mc":"ST嘉澳","c":83.33,"zdf":-2.754,"v":1616160,"hs":2.10367,"ltsz":640190.108038,"zsz":640190.108038},{"t":"2026-04-24","dm":"sz300708","mc":"聚灿光电","c":8.92,"zdf":-6.303,"v":52383737,"hs":7.30576,"ltsz":639581.173676,"zsz":837512.308448},{"t":"2026-04-24","dm":"sz002328","mc":"新朋股份","c":11.2,"zdf":-0.356,"v":87267982,"hs":15.28893,"ltsz":639286.92352,"zsz":864382.4},{"t":"2026-04-24","dm":"sh603685","mc":"晨丰科技","c":31.72,"zdf":-0.751,"v":2832100,"hs":1.40575,"ltsz":639049.349484,"zsz":796015.201696},{"t":"2026-04-24","dm":"sz002166","mc":"莱茵生物","c":8.65,"zdf":-1.705,"v":9972606,"hs":1.35023,"ltsz":638876.392625,"zsz":641492.152625},{"t":"2026-04-24","dm":"sz002959","mc":"小熊电器","c":42.33,"zdf":-1.237,"v":1150800,"hs":0.76456,"ltsz":637144.789335,"zsz":659643.298626},{"t":"2026-04-24","dm":"sz002950","mc":"奥美医疗","c":14.09,"zdf":-0.212,"v":24490400,"hs":5.41829,"ltsz":636861.249481,"zsz":892270.958463},{"t":"2026-04-24","dm":"sz002649","mc":"博彦科技","c":11.61,"zdf":-1.443,"v":10923924,"hs":1.99144,"ltsz":636858.85257,"zsz":679585.001652},{"t":"2026-04-24","dm":"sh600207","mc":"安彩高科","c":5.84,"zdf":0.864,"v":29894110,"hs":2.74431,"ltsz":636158.531536,"zsz":636158.531536},{"t":"2026-04-24","dm":"sz002068","mc":"黑猫股份","c":8.65,"zdf":1.407,"v":11116605,"hs":1.51251,"ltsz":635757.112665,"zsz":636073.59454},{"t":"2026-04-24","dm":"sh688523","mc":"航天环宇","c":65.84,"zdf":-7.019,"v":8594464,"hs":8.90471,"ltsz":635460.929208,"zsz":2678897.92},{"t":"2026-04-24","dm":"sz002556","mc":"辉隆股份","c":6.72,"zdf":6.836,"v":40825919,"hs":4.31737,"ltsz":635457.416832,"zsz":636060.14976},{"t":"2026-04-24","dm":"sh603901","mc":"永创智能","c":12.58,"zdf":-2.025,"v":16092933,"hs":3.18765,"ltsz":635103.604656,"zsz":680968.570002},{"t":"2026-04-24","dm":"sz300004","mc":"南风股份","c":13.23,"zdf":-3.36,"v":12267500,"hs":2.55576,"ltsz":635031.530154,"zsz":635031.530154},{"t":"2026-04-24","dm":"sz000531","mc":"穗恒运Ａ","c":6.98,"zdf":-2.921,"v":27717894,"hs":3.04677,"ltsz":635002.350624,"zsz":726898.129736},{"t":"2026-04-24","dm":"sz001208","mc":"华菱线缆","c":19.92,"zdf":-3.582,"v":30243947,"hs":9.48878,"ltsz":634917.444744,"zsz":1271594.060544},{"t":"2026-04-24","dm":"sz301638","mc":"南网数字","c":27.02,"zdf":-5.06,"v":30555100,"hs":13.00327,"ltsz":634916.389618,"zsz":8591414.92146},{"t":"2026-04-24","dm":"sz002757","mc":"南兴股份","c":22.51,"zdf":0.581,"v":24465692,"hs":8.67412,"ltsz":634903.376171,"zsz":665071.260163},{"t":"2026-04-24","dm":"sz300258","mc":"精锻科技","c":11.14,"zdf":-2.962,"v":16249541,"hs":2.85134,"ltsz":634859.953132,"zsz":651742.628702},{"t":"2026-04-24","dm":"sz002279","mc":"久其软件","c":8.03,"zdf":-0.619,"v":20259330,"hs":2.56536,"ltsz":634151.061247,"zsz":692352.117413},{"t":"2026-04-24","dm":"sh603223","mc":"恒通股份","c":8.98,"zdf":-3.233,"v":9961557,"hs":1.41134,"ltsz":633828.329314,"zsz":633828.329314},{"t":"2026-04-24","dm":"sz301075","mc":"多瑞医药","c":79.16,"zdf":5.547,"v":3225705,"hs":4.03213,"ltsz":633280,"zsz":633280},{"t":"2026-04-24","dm":"sz002489","mc":"浙江永强","c":3.31,"zdf":-0.898,"v":15715725,"hs":0.82151,"ltsz":633210.09664,"zsz":717944.399603},{"t":"2026-04-24","dm":"sz000821","mc":"ST京机","c":10.47,"zdf":-4.296,"v":23755822,"hs":3.92885,"ltsz":633069.349908,"zsz":652149.892566},{"t":"2026-04-24","dm":"sz300291","mc":"百纳千成","c":6.8,"zdf":3.817,"v":26145388,"hs":2.80904,"ltsz":632915.87792,"zsz":640484.96268},{"t":"2026-04-24","dm":"sz300539","mc":"横河精密","c":29.02,"zdf":-2.29,"v":7050680,"hs":3.23592,"ltsz":632311.663774,"zsz":778028.121124},{"t":"2026-04-24","dm":"sz000501","mc":"武商集团","c":8.23,"zdf":-0.363,"v":6796810,"hs":0.88475,"ltsz":632245.690418,"zsz":632881.017613},{"t":"2026-04-24","dm":"sz300217","mc":"东方电热","c":5.15,"zdf":-1.341,"v":30495488,"hs":2.48547,"ltsz":631880.02868,"zsz":761158.1241},{"t":"2026-04-24","dm":"sh688253","mc":"英诺特","c":46.12,"zdf":-3.636,"v":3293481,"hs":2.40428,"ltsz":631771.665392,"zsz":631771.665392},{"t":"2026-04-24","dm":"sz002067","mc":"景兴纸业","c":4.72,"zdf":-2.881,"v":31762829,"hs":2.37461,"ltsz":631349.018616,"zsz":696131.018616},{"t":"2026-04-24","dm":"sz301487","mc":"盟固利","c":23.14,"zdf":0.872,"v":12071781,"hs":4.42524,"ltsz":631245.325256,"zsz":1063552.437532},{"t":"2026-04-24","dm":"sz002164","mc":"宁波东力","c":13.15,"zdf":4.282,"v":20693020,"hs":4.31307,"ltsz":630904.313045,"zsz":699808.401035},{"t":"2026-04-24","dm":"sh605050","mc":"福然德","c":12.8,"zdf":0.078,"v":4725000,"hs":0.95875,"ltsz":630821.35168,"zsz":630821.35168},{"t":"2026-04-24","dm":"sh688696","mc":"极米科技","c":90.09,"zdf":0.278,"v":367105,"hs":0.52429,"ltsz":630810.18,"zsz":630810.18},{"t":"2026-04-24","dm":"sh688775","mc":"影石创新","c":192.3,"zdf":-1.177,"v":776041,"hs":2.36598,"ltsz":630744,"zsz":7711230},{"t":"2026-04-24","dm":"sz300061","mc":"旗天科技","c":10.13,"zdf":3.367,"v":87745564,"hs":14.10316,"ltsz":630257.911165,"zsz":667560.594801},{"t":"2026-04-24","dm":"sz300969","mc":"恒帅股份","c":122.75,"zdf":-1.8,"v":2222546,"hs":4.32891,"ltsz":630222.14165,"zsz":1382894.9697},{"t":"2026-04-24","dm":"sz001338","mc":"永顺泰","c":12.56,"zdf":-0.633,"v":7273326,"hs":1.44965,"ltsz":630173.927504,"zsz":630173.927504},{"t":"2026-04-24","dm":"sz300525","mc":"博思软件","c":10.12,"zdf":-0.492,"v":11872355,"hs":1.90848,"ltsz":629547.923136,"zsz":767554.919736},{"t":"2026-04-24","dm":"sz300192","mc":"科德教育","c":19.37,"zdf":-1.173,"v":9826800,"hs":3.02701,"ltsz":628823.232648,"zsz":637550.628273},{"t":"2026-04-24","dm":"sz000753","mc":"漳州发展","c":6.34,"zdf":0.158,"v":12008078,"hs":1.21113,"ltsz":628598.999014,"zsz":628598.999014},{"t":"2026-04-24","dm":"sh600278","mc":"东方创业","c":7.2,"zdf":-0.139,"v":5015642,"hs":0.57524,"ltsz":627779.20104,"zsz":627779.20104},{"t":"2026-04-24","dm":"sh603211","mc":"晋拓股份","c":23.09,"zdf":-3.591,"v":8122500,"hs":2.98832,"ltsz":627604.672,"zsz":627604.672},{"t":"2026-04-24","dm":"sh605287","mc":"德才股份","c":44.8,"zdf":-2.397,"v":5126120,"hs":3.66151,"ltsz":627200,"zsz":627200},{"t":"2026-04-24","dm":"sz000525","mc":"红太阳","c":5.64,"zdf":0.178,"v":16281462,"hs":1.46448,"ltsz":627032.64282,"zsz":734981.417124},{"t":"2026-04-24","dm":"sh688356","mc":"键凯科技","c":103.37,"zdf":-1.646,"v":800483,"hs":1.31982,"ltsz":626946.2859,"zsz":626946.2859},{"t":"2026-04-24","dm":"sz300066","mc":"三川智慧","c":6.27,"zdf":-0.634,"v":14693308,"hs":1.47213,"ltsz":625808.270505,"zsz":652100.855274},{"t":"2026-04-24","dm":"sh600981","mc":"苏豪汇鸿","c":2.79,"zdf":-3.125,"v":34132386,"hs":1.52211,"ltsz":625638.860568,"zsz":625638.860568},{"t":"2026-04-24","dm":"sz002662","mc":"峰璟股份","c":4.17,"zdf":-0.477,"v":23085781,"hs":1.53907,"ltsz":625492.1187,"zsz":625500},{"t":"2026-04-24","dm":"sh603931","mc":"格林达","c":31.34,"zdf":-2.093,"v":5942784,"hs":2.97797,"ltsz":625415.96292,"zsz":625415.96292},{"t":"2026-04-24","dm":"sz300067","mc":"安诺其","c":6.67,"zdf":-8.253,"v":368628107,"hs":39.32102,"ltsz":625301.615227,"zsz":769967.840858},{"t":"2026-04-24","dm":"sz002482","mc":"广田集团","c":1.67,"zdf":0.0,"v":49149242,"hs":1.31285,"ltsz":625199.536767,"zsz":626410.714621},{"t":"2026-04-24","dm":"sh600191","mc":"华资实业","c":12.89,"zdf":-2.717,"v":13857347,"hs":2.85759,"ltsz":625077.348,"zsz":625077.348},{"t":"2026-04-24","dm":"sz002819","mc":"东方中科","c":26.41,"zdf":0.304,"v":2196675,"hs":0.92844,"ltsz":624857.869206,"zsz":791270.2741},{"t":"2026-04-24","dm":"sz300465","mc":"高伟达","c":14.07,"zdf":-2.562,"v":13939039,"hs":3.1412,"ltsz":624355.345299,"zsz":624355.345299},{"t":"2026-04-24","dm":"sz300203","mc":"聚光科技","c":13.92,"zdf":-1.136,"v":10878516,"hs":2.42634,"ltsz":624104.6268,"zsz":624642.7392},{"t":"2026-04-24","dm":"sz000900","mc":"现代投资","c":4.11,"zdf":0.0,"v":11418158,"hs":0.75231,"ltsz":623790.455274,"zsz":623827.445274},{"t":"2026-04-24","dm":"sz300695","mc":"兆丰股份","c":61.0,"zdf":-10.36,"v":3822081,"hs":3.73772,"ltsz":623767.2364,"zsz":623767.2364},{"t":"2026-04-24","dm":"sz300400","mc":"劲拓股份","c":25.76,"zdf":-1.34,"v":13910500,"hs":5.75256,"ltsz":622912.864,"zsz":625004.0608},{"t":"2026-04-24","dm":"sz300159","mc":"*ST新研","c":3.4,"zdf":2.719,"v":28463267,"hs":1.55381,"ltsz":622825.32902,"zsz":1118743.15054},{"t":"2026-04-24","dm":"sh605007","mc":"五洲特纸","c":15.51,"zdf":-3.365,"v":8343627,"hs":2.07784,"ltsz":622808.78055,"zsz":737857.234653},{"t":"2026-04-24","dm":"sh603848","mc":"好太太","c":15.46,"zdf":0.782,"v":1669197,"hs":0.4148,"ltsz":622120.466006,"zsz":622120.466006},{"t":"2026-04-24","dm":"sz301666","mc":"大普微","c":234.5,"zdf":5.635,"v":10951037,"hs":41.2992,"ltsz":621808.24335,"zsz":10229273.642},{"t":"2026-04-24","dm":"sz300507","mc":"苏奥传感","c":8.02,"zdf":-0.125,"v":10333180,"hs":1.33333,"ltsz":621543.202248,"zsz":642118.819414},{"t":"2026-04-24","dm":"sz000404","mc":"长虹华意","c":8.97,"zdf":3.819,"v":65836251,"hs":9.50237,"ltsz":621477.522159,"zsz":624308.393163},{"t":"2026-04-24","dm":"sh603353","mc":"和顺石油","c":36.44,"zdf":-0.192,"v":4354740,"hs":2.55533,"ltsz":621003.192,"zsz":626425.464},{"t":"2026-04-24","dm":"sz300215","mc":"电科院","c":8.29,"zdf":2.599,"v":36556530,"hs":4.8801,"ltsz":620999.081023,"zsz":620999.081023},{"t":"2026-04-24","dm":"sh600694","mc":"大商股份","c":18.03,"zdf":5.81,"v":12723018,"hs":3.69471,"ltsz":620877.163884,"zsz":620877.163884},{"t":"2026-04-24","dm":"sz002997","mc":"瑞鹄模具","c":29.65,"zdf":-3.983,"v":5886555,"hs":2.81221,"ltsz":620637.728625,"zsz":620637.728625},{"t":"2026-04-24","dm":"sz002956","mc":"西麦食品","c":27.8,"zdf":-0.537,"v":1099368,"hs":0.49249,"ltsz":620563.55678,"zsz":620626.3403},{"t":"2026-04-24","dm":"sz000411","mc":"英特集团","c":11.0,"zdf":-1.434,"v":6246567,"hs":1.10807,"ltsz":620109.5296,"zsz":621334.0606},{"t":"2026-04-24","dm":"sh603567","mc":"珍宝岛","c":6.6,"zdf":-1.639,"v":12381700,"hs":1.31785,"ltsz":620096.74584,"zsz":621057.6999},{"t":"2026-04-24","dm":"sz000925","mc":"众合科技","c":9.2,"zdf":10.048,"v":41617060,"hs":6.18157,"ltsz":619384.76336,"zsz":622260.26936},{"t":"2026-04-24","dm":"sz300051","mc":"琏升科技","c":16.83,"zdf":-5.978,"v":29213271,"hs":7.94538,"ltsz":618798.733245,"zsz":626105.77227},{"t":"2026-04-24","dm":"sh605006","mc":"山东玻纤","c":10.31,"zdf":-3.102,"v":37592338,"hs":6.26488,"ltsz":618649.873594,"zsz":618649.873594},{"t":"2026-04-24","dm":"sh688079","mc":"美迪凯","c":15.3,"zdf":-2.111,"v":11269919,"hs":2.78748,"ltsz":618587.04474,"zsz":629550.90234},{"t":"2026-04-24","dm":"sh600054","mc":"黄山旅游","c":12.05,"zdf":-0.986,"v":7106951,"hs":1.38456,"ltsz":618526.5,"zsz":878902.2252},{"t":"2026-04-24","dm":"sz000908","mc":"ST景峰","c":7.03,"zdf":-0.566,"v":8493329,"hs":0.9654,"ltsz":618481.368753,"zsz":1236962.737506},{"t":"2026-04-24","dm":"sh600217","mc":"中再资环","c":3.73,"zdf":0.0,"v":9713200,"hs":0.58596,"ltsz":618304.820029,"zsz":618304.820029},{"t":"2026-04-24","dm":"sz002045","mc":"国光电器","c":11.0,"zdf":-2.482,"v":14395189,"hs":2.56268,"ltsz":617897.3702,"zsz":618731.4452},{"t":"2026-04-24","dm":"sz301607","mc":"富特科技","c":55.24,"zdf":3.543,"v":8698305,"hs":7.77708,"ltsz":617834.199512,"zsz":858542.284076},{"t":"2026-04-24","dm":"sz300041","mc":"回天新材","c":11.34,"zdf":0.89,"v":13819972,"hs":2.54003,"ltsz":616994.87346,"zsz":634398.994026},{"t":"2026-04-24","dm":"sh603609","mc":"禾丰股份","c":6.79,"zdf":-0.876,"v":3492500,"hs":0.38451,"ltsz":616729.679307,"zsz":616729.679307},{"t":"2026-04-24","dm":"sh600990","mc":"四创电子","c":22.92,"zdf":-3.373,"v":4538399,"hs":1.68706,"ltsz":616577.099232,"zsz":621249.650652},{"t":"2026-04-24","dm":"sz002530","mc":"金财互联","c":8.87,"zdf":-0.449,"v":11247844,"hs":1.61811,"ltsz":616574.397258,"zsz":691148.781225},{"t":"2026-04-24","dm":"sz000670","mc":"盈方微","c":7.5,"zdf":-0.398,"v":27405135,"hs":3.33451,"ltsz":616397.14125,"zsz":633543.94125},{"t":"2026-04-24","dm":"sh601566","mc":"九牧王","c":10.72,"zdf":1.901,"v":8604508,"hs":1.49738,"ltsz":616011.0248,"zsz":616011.0248},{"t":"2026-04-24","dm":"sh605580","mc":"恒盛能源","c":21.95,"zdf":-1.702,"v":2344540,"hs":0.83734,"ltsz":614600,"zsz":614600},{"t":"2026-04-24","dm":"sz002127","mc":"南极电商","c":3.08,"zdf":10.0,"v":108719321,"hs":5.45032,"ltsz":614377.561028,"zsz":756100.084124},{"t":"2026-04-24","dm":"sh600851","mc":"海欣股份","c":8.32,"zdf":0.12,"v":7164065,"hs":0.97047,"ltsz":614187.48352,"zsz":1004271.167744},{"t":"2026-04-24","dm":"sh603173","mc":"福斯达","c":38.37,"zdf":-4.766,"v":4414313,"hs":2.75895,"ltsz":613920,"zsz":613920},{"t":"2026-04-24","dm":"sz000025","mc":"特 力Ａ","c":15.63,"zdf":-0.509,"v":3023537,"hs":0.76978,"ltsz":613912.51416,"zsz":673744.15416},{"t":"2026-04-24","dm":"sh603217","mc":"元利科技","c":29.5,"zdf":-2.091,"v":6346744,"hs":3.05003,"ltsz":613858.42,"zsz":613858.42},{"t":"2026-04-24","dm":"sh601279","mc":"英利汽车","c":3.87,"zdf":1.575,"v":11632539,"hs":0.73355,"ltsz":613699.176195,"zsz":613699.176195},{"t":"2026-04-24","dm":"sh603499","mc":"翔港科技","c":20.28,"zdf":-1.121,"v":4295620,"hs":1.4196,"ltsz":613661.42292,"zsz":613661.42292},{"t":"2026-04-24","dm":"sh601121","mc":"宝地矿业","c":7.67,"zdf":-0.776,"v":9875900,"hs":1.23449,"ltsz":613600,"zsz":754914.187716},{"t":"2026-04-24","dm":"sz002427","mc":"尤夫股份","c":6.23,"zdf":-0.796,"v":13856900,"hs":1.40721,"ltsz":613471.517778,"zsz":613924.620071},{"t":"2026-04-24","dm":"sh688173","mc":"希荻微","c":14.95,"zdf":1.425,"v":9630700,"hs":2.34752,"ltsz":613322.773765,"zsz":617497.507445},{"t":"2026-04-24","dm":"sz002951","mc":"金时科技","c":15.29,"zdf":-5.734,"v":12124351,"hs":3.02259,"ltsz":613319.245825,"zsz":619245},{"t":"2026-04-24","dm":"sh688710","mc":"益诺思","c":67.62,"zdf":-0.544,"v":1379840,"hs":1.52142,"ltsz":613272.584568,"zsz":953304.15663},{"t":"2026-04-24","dm":"sz301301","mc":"川宁生物","c":9.92,"zdf":0.609,"v":9104360,"hs":1.47372,"ltsz":612839.354144,"zsz":2212244.32},{"t":"2026-04-24","dm":"sz002590","mc":"万安科技","c":12.38,"zdf":-0.402,"v":6298187,"hs":1.27247,"ltsz":612756.59887,"zsz":642586.966526},{"t":"2026-04-24","dm":"sh600382","mc":"广东明珠","c":8.82,"zdf":0.114,"v":17737708,"hs":2.55436,"ltsz":612467.934498,"zsz":612467.934498},{"t":"2026-04-24","dm":"sh605009","mc":"豪悦护理","c":28.48,"zdf":-0.697,"v":705833,"hs":0.32824,"ltsz":612428.11008,"zsz":612507.85408},{"t":"2026-04-24","dm":"sh603587","mc":"地素时尚","c":12.91,"zdf":-0.309,"v":2134640,"hs":0.45026,"ltsz":612053.788017,"zsz":612053.788017},{"t":"2026-04-24","dm":"sz000652","mc":"泰达股份","c":4.15,"zdf":-1.659,"v":17769239,"hs":1.20513,"ltsz":611901.878985,"zsz":612363.14858},{"t":"2026-04-24","dm":"sz301162","mc":"国能日新","c":71.79,"zdf":0.843,"v":2949629,"hs":3.461,"ltsz":611828.494608,"zsz":951818.554596},{"t":"2026-04-24","dm":"sh600053","mc":"九鼎投资","c":14.11,"zdf":-1.535,"v":4891100,"hs":1.12818,"ltsz":611726.0688,"zsz":611726.0688},{"t":"2026-04-24","dm":"sh600368","mc":"五洲交通","c":3.8,"zdf":-0.524,"v":10540298,"hs":0.65482,"ltsz":611668.46604,"zsz":611668.46604},{"t":"2026-04-24","dm":"sh601218","mc":"吉鑫科技","c":6.31,"zdf":0.318,"v":89760501,"hs":9.26289,"ltsz":611460.146072,"zsz":611460.146072},{"t":"2026-04-24","dm":"sh600571","mc":"信雅达","c":13.35,"zdf":-0.964,"v":7224696,"hs":1.5783,"ltsz":611098.523505,"zsz":622534.942515},{"t":"2026-04-24","dm":"sh603803","mc":"瑞斯康达","c":14.38,"zdf":-3.295,"v":44152345,"hs":10.39163,"ltsz":610982.554966,"zsz":610982.554966},{"t":"2026-04-24","dm":"sz300619","mc":"金银河","c":41.69,"zdf":-9.488,"v":23949604,"hs":16.34936,"ltsz":610702.201824,"zsz":725404.574202},{"t":"2026-04-24","dm":"sz000409","mc":"云鼎科技","c":10.34,"zdf":1.672,"v":9866336,"hs":1.67089,"ltsz":610559.819056,"zsz":700794.02217},{"t":"2026-04-24","dm":"sh600231","mc":"凌钢股份","c":2.15,"zdf":1.415,"v":34902273,"hs":1.23052,"ltsz":609822.426915,"zsz":617493.626915},{"t":"2026-04-24","dm":"sh601789","mc":"宁波建工","c":5.61,"zdf":-1.923,"v":82449221,"hs":7.58643,"ltsz":609694.00899,"zsz":855183.842997},{"t":"2026-04-24","dm":"sz002538","mc":"ST司特","c":7.14,"zdf":0.563,"v":10528700,"hs":1.23352,"ltsz":609435.093414,"zsz":609438.814782},{"t":"2026-04-24","dm":"sz002390","mc":"信邦制药","c":3.16,"zdf":-0.315,"v":21281700,"hs":1.10394,"ltsz":609181.848244,"zsz":614257.190288},{"t":"2026-04-24","dm":"sh600825","mc":"新华传媒","c":5.83,"zdf":0.344,"v":9210189,"hs":0.88145,"ltsz":609169.61655,"zsz":609169.61655},{"t":"2026-04-24","dm":"sz300587","mc":"天铁科技","c":5.79,"zdf":-0.856,"v":25306100,"hs":2.40583,"ltsz":609030.393156,"zsz":751697.633463},{"t":"2026-04-24","dm":"sz300540","mc":"蜀道装备","c":29.45,"zdf":-4.134,"v":37637851,"hs":18.20653,"ltsz":608811.61578,"zsz":676051.57895},{"t":"2026-04-24","dm":"sh688117","mc":"圣诺生物","c":38.68,"zdf":3.202,"v":8338725,"hs":5.29826,"ltsz":608768.962904,"zsz":608768.962904},{"t":"2026-04-24","dm":"sh600979","mc":"广安爱众","c":4.94,"zdf":-8.349,"v":139981573,"hs":11.35975,"ltsz":608736.33626,"zsz":623258.555036},{"t":"2026-04-24","dm":"sz002274","mc":"华昌化工","c":6.49,"zdf":2.528,"v":35777000,"hs":3.81479,"ltsz":608664.08537,"zsz":618084.655254},{"t":"2026-04-24","dm":"sh600035","mc":"楚天高速","c":3.78,"zdf":-0.526,"v":7659032,"hs":0.47568,"ltsz":608623.810578,"zsz":608623.810578},{"t":"2026-04-24","dm":"sz003019","mc":"宸展光电","c":35.6,"zdf":-1.248,"v":4338529,"hs":2.53778,"ltsz":608608.2016,"zsz":629638.0116},{"t":"2026-04-24","dm":"sz301239","mc":"普瑞眼科","c":42.84,"zdf":8.621,"v":9090959,"hs":6.4001,"ltsz":608516.701632,"zsz":640968.001632},{"t":"2026-04-24","dm":"sh603348","mc":"文灿股份","c":19.35,"zdf":-0.82,"v":2402410,"hs":0.76394,"ltsz":608513.36652,"zsz":608513.36652},{"t":"2026-04-24","dm":"sz002102","mc":"能特科技","c":2.8,"zdf":0.0,"v":77053400,"hs":3.54612,"ltsz":608410.66552,"zsz":693175.5012},{"t":"2026-04-24","dm":"sh603660","mc":"苏州科达","c":10.64,"zdf":1.818,"v":27254698,"hs":4.76904,"ltsz":608068.228544,"zsz":612636.352944},{"t":"2026-04-24","dm":"sh603212","mc":"赛伍技术","c":13.89,"zdf":-2.731,"v":26862494,"hs":6.14013,"ltsz":607674.493404,"zsz":607674.493404},{"t":"2026-04-24","dm":"sz301629","mc":"矽电股份","c":316.5,"zdf":-3.211,"v":2491431,"hs":12.97887,"ltsz":607555.1091,"zsz":1320668.2221},{"t":"2026-04-24","dm":"sz002483","mc":"润邦股份","c":6.86,"zdf":-2.0,"v":15431600,"hs":1.74319,"ltsz":607282.048114,"zsz":608117.331318},{"t":"2026-04-24","dm":"sh688456","mc":"有研粉材","c":58.58,"zdf":3.007,"v":3977067,"hs":3.83665,"ltsz":607240.28,"zsz":607240.28},{"t":"2026-04-24","dm":"sz000819","mc":"岳阳兴长","c":16.6,"zdf":-0.42,"v":9393394,"hs":2.56978,"ltsz":606783.62796,"zsz":613377.47996},{"t":"2026-04-24","dm":"sh603070","mc":"万控智造","c":15.13,"zdf":2.646,"v":3684400,"hs":0.9188,"ltsz":606713,"zsz":606713},{"t":"2026-04-24","dm":"sh603122","mc":"合富中国","c":15.23,"zdf":-1.424,"v":14587300,"hs":3.66467,"ltsz":606234.160059,"zsz":606234.160059},{"t":"2026-04-24","dm":"sh600569","mc":"安阳钢铁","c":2.11,"zdf":0.0,"v":20916111,"hs":0.72817,"ltsz":606080.912446,"zsz":606080.912446},{"t":"2026-04-24","dm":"sz002638","mc":"勤上股份","c":4.48,"zdf":3.464,"v":43315700,"hs":3.20221,"ltsz":606000.644032,"zsz":643594.268352},{"t":"2026-04-24","dm":"sh605268","mc":"王力安防","c":13.72,"zdf":5.054,"v":28807900,"hs":6.53908,"ltsz":604434.6,"zsz":612327.03},{"t":"2026-04-24","dm":"sz301369","mc":"联动科技","c":166.11,"zdf":-0.705,"v":1334519,"hs":3.66995,"ltsz":604032.404178,"zsz":1172327.936178},{"t":"2026-04-24","dm":"sh600449","mc":"宁夏建材","c":12.63,"zdf":-1.559,"v":4923181,"hs":1.02956,"ltsz":603942.656046,"zsz":603942.656046},{"t":"2026-04-24","dm":"sz300057","mc":"万顺新材","c":7.9,"zdf":10.028,"v":180540764,"hs":23.64434,"ltsz":603219.29749,"zsz":739569.72274},{"t":"2026-04-24","dm":"sz001314","mc":"亿道信息","c":48.46,"zdf":-0.082,"v":12421160,"hs":9.98571,"ltsz":602790.601106,"zsz":691204.364},{"t":"2026-04-24","dm":"sh603466","mc":"风语筑","c":10.13,"zdf":-1.746,"v":49121733,"hs":8.25828,"ltsz":602550.366568,"zsz":602550.366568},{"t":"2026-04-24","dm":"sz301182","mc":"凯旺科技","c":62.88,"zdf":-4.713,"v":2791100,"hs":2.91281,"ltsz":602526.8496,"zsz":602526.8496},{"t":"2026-04-24","dm":"sz002765","mc":"蓝黛科技","c":10.11,"zdf":-0.394,"v":7052726,"hs":1.18362,"ltsz":602414.60154,"zsz":659301.49899},{"t":"2026-04-24","dm":"sz300531","mc":"优博讯","c":19.32,"zdf":-0.617,"v":16008246,"hs":5.1373,"ltsz":602027.309016,"zsz":620324.56038},{"t":"2026-04-24","dm":"sz002824","mc":"和胜股份","c":27.35,"zdf":-0.292,"v":25199542,"hs":11.45428,"ltsz":601703.1179,"zsz":851074.12193},{"t":"2026-04-24","dm":"sh688758","mc":"赛分科技","c":20.16,"zdf":-0.099,"v":3917921,"hs":1.31393,"ltsz":601138.282752,"zsz":839591.593344},{"t":"2026-04-24","dm":"sz300293","mc":"蓝英装备","c":17.76,"zdf":-1.716,"v":7683400,"hs":2.27025,"ltsz":601066.076256,"zsz":601066.076256},{"t":"2026-04-24","dm":"sh603113","mc":"金能科技","c":7.08,"zdf":-0.701,"v":15377708,"hs":1.81236,"ltsz":600731.356128,"zsz":600731.356128},{"t":"2026-04-24","dm":"sh600861","mc":"北京人力","c":16.37,"zdf":0.061,"v":3981445,"hs":1.08612,"ltsz":600083.026176,"zsz":926726.519366},{"t":"2026-04-24","dm":"sh600234","mc":"科新发展","c":22.85,"zdf":-2.972,"v":15179729,"hs":5.78229,"ltsz":599860.423305,"zsz":599860.423305},{"t":"2026-04-24","dm":"sz002553","mc":"南方精工","c":23.91,"zdf":-2.008,"v":7147250,"hs":2.84978,"ltsz":599662.8,"zsz":845002.446849},{"t":"2026-04-24","dm":"sh688219","mc":"会通股份","c":10.91,"zdf":0.46,"v":4323083,"hs":0.78659,"ltsz":599613.6,"zsz":599613.6},{"t":"2026-04-24","dm":"sz002915","mc":"中欣氟材","c":20.79,"zdf":-0.526,"v":4924043,"hs":1.7093,"ltsz":598906.105875,"zsz":697033.25307},{"t":"2026-04-24","dm":"sz300119","mc":"瑞普生物","c":17.95,"zdf":-0.993,"v":3631320,"hs":1.08845,"ltsz":598854.12865,"zsz":834234.69727},{"t":"2026-04-24","dm":"sz300711","mc":"广哈通信","c":24.1,"zdf":-1.913,"v":4560420,"hs":1.83573,"ltsz":598705.92254,"zsz":675845.05312},{"t":"2026-04-24","dm":"sz002060","mc":"广东建工","c":3.83,"zdf":-2.545,"v":48676714,"hs":3.11468,"ltsz":598558.01478,"zsz":1437932.611686},{"t":"2026-04-24","dm":"bj920438","mc":"戈碧迦","c":42.85,"zdf":-1.72,"v":3860619,"hs":2.76957,"ltsz":597303.50425,"zsz":623360.375},{"t":"2026-04-24","dm":"sz001313","mc":"粤海饲料","c":8.54,"zdf":1.546,"v":14358048,"hs":2.05371,"ltsz":597053.476754,"zsz":597800},{"t":"2026-04-24","dm":"sz300668","mc":"杰恩股份","c":59.88,"zdf":-1.997,"v":5278650,"hs":5.29486,"ltsz":596966.845656,"zsz":720843.062724},{"t":"2026-04-24","dm":"sz002526","mc":"山东矿机","c":3.37,"zdf":0.0,"v":19461441,"hs":1.09884,"ltsz":596855.455606,"zsz":600801.522732},{"t":"2026-04-24","dm":"sh688157","mc":"松井股份","c":38.12,"zdf":0.079,"v":2720170,"hs":1.73889,"ltsz":596315.27696,"zsz":596315.27696},{"t":"2026-04-24","dm":"sh600791","mc":"京能置业","c":13.18,"zdf":7.242,"v":54647980,"hs":12.08188,"ltsz":596149.451328,"zsz":596895.84},{"t":"2026-04-24","dm":"sh600308","mc":"华泰股份","c":3.93,"zdf":-1.504,"v":28892612,"hs":1.90475,"ltsz":596129.979168,"zsz":596129.979168},{"t":"2026-04-24","dm":"sh688607","mc":"康众医疗","c":67.63,"zdf":-1.357,"v":1688798,"hs":1.91628,"ltsz":596016.609601,"zsz":596016.609601},{"t":"2026-04-24","dm":"sz300737","mc":"科顺股份","c":6.72,"zdf":-1.176,"v":36743063,"hs":4.1429,"ltsz":595991.731104,"zsz":745900.877568},{"t":"2026-04-24","dm":"sz002501","mc":"利源股份","c":1.68,"zdf":-1.754,"v":72304153,"hs":2.03876,"ltsz":595806.826608,"zsz":596400},{"t":"2026-04-24","dm":"sz300528","mc":"幸福蓝海","c":15.99,"zdf":-2.202,"v":9790892,"hs":2.62767,"ltsz":595800.278346,"zsz":595800.278346},{"t":"2026-04-24","dm":"sh688101","mc":"三达膜","c":17.93,"zdf":10.406,"v":10379806,"hs":3.12633,"ltsz":595297.634338,"zsz":595297.634338},{"t":"2026-04-24","dm":"sz300669","mc":"沪宁股份","c":32.56,"zdf":-2.922,"v":1264069,"hs":0.69264,"ltsz":594219.794872,"zsz":627449.192656},{"t":"2026-04-24","dm":"sh603365","mc":"水星家纺","c":22.85,"zdf":10.014,"v":3434051,"hs":1.32179,"ltsz":593648.2555,"zsz":599804.0455},{"t":"2026-04-24","dm":"sz000042","mc":"中洲控股","c":8.92,"zdf":-1.436,"v":3641000,"hs":0.54827,"ltsz":592369.563588,"zsz":593029.375988},{"t":"2026-04-24","dm":"sz002038","mc":"双鹭药业","c":6.95,"zdf":-3.203,"v":52953233,"hs":6.2158,"ltsz":592079.860955,"zsz":714008.25},{"t":"2026-04-24","dm":"sz002349","mc":"精华制药","c":7.27,"zdf":0.693,"v":11782718,"hs":1.44719,"ltsz":591909.520116,"zsz":603173.658116},{"t":"2026-04-24","dm":"sh601002","mc":"晋亿实业","c":6.2,"zdf":-3.577,"v":47683899,"hs":4.996,"ltsz":591753.2464,"zsz":591753.2464},{"t":"2026-04-24","dm":"sh600081","mc":"东风科技","c":10.7,"zdf":0.375,"v":2568875,"hs":0.46451,"ltsz":591738.0019,"zsz":591738.0019},{"t":"2026-04-24","dm":"sh603912","mc":"佳力图","c":10.92,"zdf":-4.712,"v":70874104,"hs":13.08,"ltsz":591701.014632,"zsz":591701.014632},{"t":"2026-04-24","dm":"sz301589","mc":"诺瓦星云","c":171.65,"zdf":1.268,"v":542801,"hs":1.57494,"ltsz":591591.0384,"zsz":1586869.92},{"t":"2026-04-24","dm":"sz000948","mc":"南天信息","c":15.19,"zdf":-0.066,"v":3475297,"hs":0.89305,"ltsz":591117.773029,"zsz":592241.047706},{"t":"2026-04-24","dm":"sz002880","mc":"卫光生物","c":26.06,"zdf":-0.192,"v":1530963,"hs":0.67503,"ltsz":591040.8,"zsz":591040.8},{"t":"2026-04-24","dm":"sh603213","mc":"镇洋发展","c":13.37,"zdf":-0.298,"v":1321923,"hs":0.2991,"ltsz":590917.038635,"zsz":590917.038635},{"t":"2026-04-24","dm":"sz002606","mc":"大连电瓷","c":14.03,"zdf":5.172,"v":142405425,"hs":33.81411,"ltsz":590862.303165,"zsz":616019.72766},{"t":"2026-04-24","dm":"sz300981","mc":"中红医疗","c":15.01,"zdf":3.732,"v":19214717,"hs":4.88904,"ltsz":589917.209629,"zsz":643726.303459},{"t":"2026-04-24","dm":"sz300663","mc":"科蓝软件","c":12.83,"zdf":-0.697,"v":12119343,"hs":2.6366,"ltsz":589740.108054,"zsz":613853.193671},{"t":"2026-04-24","dm":"sz002424","mc":"ST百灵","c":4.86,"zdf":-2.41,"v":15772819,"hs":1.30008,"ltsz":589622.252832,"zsz":679232.8224},{"t":"2026-04-24","dm":"sh600617","mc":"国新能源","c":3.32,"zdf":-0.3,"v":51439646,"hs":2.89712,"ltsz":589480.172748,"zsz":640491.669632},{"t":"2026-04-24","dm":"sz000717","mc":"中南股份","c":2.43,"zdf":0.83,"v":18207001,"hs":0.75125,"ltsz":588925.314495,"zsz":588994.47837},{"t":"2026-04-24","dm":"sh688478","mc":"晶升股份","c":42.55,"zdf":-4.253,"v":7094351,"hs":5.12723,"ltsz":588747.73848,"zsz":588747.73848},{"t":"2026-04-24","dm":"sz002697","mc":"红旗连锁","c":5.14,"zdf":-0.58,"v":14346278,"hs":1.25258,"ltsz":588704.8885,"zsz":699040},{"t":"2026-04-24","dm":"sh688315","mc":"诺禾致源","c":14.14,"zdf":-0.352,"v":2242334,"hs":0.53876,"ltsz":588506.8,"zsz":588506.8},{"t":"2026-04-24","dm":"sh688711","mc":"宏微科技","c":27.61,"zdf":0.473,"v":4292042,"hs":2.01417,"ltsz":588349.298108,"zsz":588349.298108},{"t":"2026-04-24","dm":"sh688170","mc":"德龙激光","c":56.91,"zdf":-2.618,"v":5674760,"hs":5.49029,"ltsz":588221.76,"zsz":588221.76},{"t":"2026-04-24","dm":"sz300292","mc":"吴通控股","c":5.26,"zdf":-3.486,"v":136674722,"hs":12.22504,"ltsz":588062.891488,"zsz":705768.376324},{"t":"2026-04-24","dm":"sh601008","mc":"连云港","c":4.74,"zdf":-1.455,"v":8942800,"hs":0.72082,"ltsz":588062.414844,"zsz":588062.414844},{"t":"2026-04-24","dm":"sz000720","mc":"新能泰山","c":4.68,"zdf":-3.901,"v":92196400,"hs":7.33737,"ltsz":588056.775228,"zsz":588056.775228},{"t":"2026-04-24","dm":"sz301413","mc":"安培龙","c":100.06,"zdf":-13.525,"v":7220256,"hs":12.28982,"ltsz":587851.189214,"zsz":984610.26191},{"t":"2026-04-24","dm":"sh605018","mc":"长华集团","c":12.5,"zdf":-0.478,"v":6770700,"hs":1.44037,"ltsz":587582.24125,"zsz":587582.24125},{"t":"2026-04-24","dm":"sz002443","mc":"金洲管道","c":11.3,"zdf":1.436,"v":50908059,"hs":9.80082,"ltsz":586952.02636,"zsz":588205.1376},{"t":"2026-04-24","dm":"sh600715","mc":"文投控股","c":2.05,"zdf":-4.206,"v":73616750,"hs":2.57188,"ltsz":586786.309405,"zsz":832269.9675},{"t":"2026-04-24","dm":"sz002793","mc":"罗欣药业","c":5.4,"zdf":-4.085,"v":105353559,"hs":9.70166,"ltsz":586404.15426,"zsz":587297.78244},{"t":"2026-04-24","dm":"sh688807","mc":"优迅股份","c":390.0,"zdf":15.385,"v":3791450,"hs":25.21639,"ltsz":586390.584,"zsz":3120000},{"t":"2026-04-24","dm":"sh603315","mc":"福鞍股份","c":18.3,"zdf":-6.298,"v":48807107,"hs":15.23478,"ltsz":586270.26312,"zsz":586270.26312},{"t":"2026-04-24","dm":"sh603060","mc":"国检集团","c":7.29,"zdf":9.955,"v":56345031,"hs":7.00843,"ltsz":586087.560981,"zsz":586087.560981},{"t":"2026-04-24","dm":"sh603088","mc":"宁波精达","c":13.37,"zdf":-1.401,"v":17345866,"hs":3.9614,"ltsz":585434.65008,"zsz":671692.710542},{"t":"2026-04-24","dm":"sz002695","mc":"煌上煌","c":11.44,"zdf":0.351,"v":4874200,"hs":0.95301,"ltsz":585104.616096,"zsz":640166.156344},{"t":"2026-04-24","dm":"sh600698","mc":"湖南天雁","c":7.04,"zdf":-1.539,"v":8322950,"hs":1.00222,"ltsz":584638.025664,"zsz":752320.963328},{"t":"2026-04-24","dm":"sh603776","mc":"永安行","c":20.82,"zdf":1.265,"v":4958886,"hs":1.76623,"ltsz":584543.510904,"zsz":584543.510904},{"t":"2026-04-24","dm":"sz002567","mc":"唐人神","c":4.08,"zdf":-1.687,"v":20579923,"hs":1.43773,"ltsz":584018.09112,"zsz":584684.968344},{"t":"2026-04-24","dm":"sh603988","mc":"中电电机","c":24.81,"zdf":1.183,"v":5445476,"hs":2.31525,"ltsz":583531.2,"zsz":583531.2},{"t":"2026-04-24","dm":"sh688549","mc":"中巨芯","c":9.89,"zdf":1.54,"v":32502544,"hs":5.51527,"ltsz":582836.491,"zsz":1461025.964},{"t":"2026-04-24","dm":"sh688186","mc":"广大特材","c":20.77,"zdf":-2.443,"v":9287167,"hs":3.31106,"ltsz":582576.392412,"zsz":582576.392412},{"t":"2026-04-24","dm":"sh688662","mc":"富信科技","c":66.0,"zdf":-4.07,"v":7366480,"hs":8.34823,"ltsz":582384,"zsz":582384},{"t":"2026-04-24","dm":"sh600189","mc":"泉阳泉","c":8.14,"zdf":-0.489,"v":9416300,"hs":1.3166,"ltsz":582171.018968,"zsz":582171.018968},{"t":"2026-04-24","dm":"sz300797","mc":"钢研纳克","c":15.38,"zdf":-1.41,"v":2884750,"hs":0.76217,"ltsz":582120.48837,"zsz":588635.98698},{"t":"2026-04-24","dm":"sh688280","mc":"精进电动","c":11.17,"zdf":4.004,"v":26634965,"hs":5.11675,"ltsz":581447.809965,"zsz":659277.602039},{"t":"2026-04-24","dm":"sz300882","mc":"万胜智能","c":21.82,"zdf":-0.998,"v":3178098,"hs":1.19331,"ltsz":581125.57946,"zsz":624490.992216},{"t":"2026-04-24","dm":"sh601011","mc":"宝泰隆","c":3.03,"zdf":-2.572,"v":37208967,"hs":1.94235,"ltsz":580446.355317,"zsz":580446.355317},{"t":"2026-04-24","dm":"sh605288","mc":"凯迪股份","c":82.66,"zdf":-1.29,"v":726750,"hs":1.03527,"ltsz":580264.206592,"zsz":584183.117192},{"t":"2026-04-24","dm":"sz301080","mc":"百普赛斯","c":45.92,"zdf":-0.606,"v":2804387,"hs":2.21978,"ltsz":580134.879856,"zsz":767679.97544},{"t":"2026-04-24","dm":"sz002919","mc":"名臣健康","c":21.94,"zdf":5.99,"v":11589151,"hs":4.38338,"ltsz":580067.64498,"zsz":584758.188804},{"t":"2026-04-24","dm":"sh601177","mc":"杭齿前进","c":14.49,"zdf":-0.685,"v":3307908,"hs":0.82685,"ltsz":579686.94,"zsz":590776.8615},{"t":"2026-04-24","dm":"sh603960","mc":"克来机电","c":22.09,"zdf":-1.075,"v":11657976,"hs":4.44625,"ltsz":579195.1611,"zsz":579195.1611},{"t":"2026-04-24","dm":"sz300233","mc":"金城医药","c":15.66,"zdf":-2.491,"v":14764626,"hs":3.99243,"ltsz":579130.545258,"zsz":601147.603242},{"t":"2026-04-24","dm":"sz001283","mc":"豪鹏科技","c":72.59,"zdf":-0.738,"v":4731338,"hs":5.93355,"ltsz":578823.346703,"zsz":725486.723353},{"t":"2026-04-24","dm":"sz300893","mc":"松原安全","c":23.07,"zdf":-2.699,"v":4642630,"hs":1.85055,"ltsz":578777.495415,"zsz":1091213.920662},{"t":"2026-04-24","dm":"sz002122","mc":"ST汇洲","c":2.91,"zdf":-0.342,"v":13223202,"hs":0.66524,"ltsz":578426.509233,"zsz":582436.667325},{"t":"2026-04-24","dm":"sh688591","mc":"泰凌微","c":34.32,"zdf":1.12,"v":4433279,"hs":2.632,"ltsz":578077.005792,"zsz":826231.815552},{"t":"2026-04-24","dm":"sh603767","mc":"中马传动","c":18.73,"zdf":0.807,"v":4323600,"hs":1.40089,"ltsz":578066.7995,"zsz":578066.7995},{"t":"2026-04-24","dm":"sz300868","mc":"杰美特","c":71.51,"zdf":-1.61,"v":3644059,"hs":4.51201,"ltsz":577539.795651,"zsz":914984.752},{"t":"2026-04-24","dm":"sh600135","mc":"乐凯胶片","c":10.43,"zdf":-3.157,"v":18788801,"hs":3.39573,"ltsz":577099.304257,"zsz":577099.304257},{"t":"2026-04-24","dm":"sh688136","mc":"科兴制药","c":28.67,"zdf":-2.649,"v":3364248,"hs":1.67162,"ltsz":577004.53575,"zsz":577004.53575},{"t":"2026-04-24","dm":"sh600889","mc":"*ST京化","c":15.75,"zdf":-0.943,"v":11298805,"hs":3.08419,"ltsz":576994.96575,"zsz":878878.222425},{"t":"2026-04-24","dm":"sz002334","mc":"英威腾","c":7.85,"zdf":-1.382,"v":23170362,"hs":3.15238,"ltsz":576984.49379,"zsz":645851.371},{"t":"2026-04-24","dm":"sh688733","mc":"壹石通","c":28.88,"zdf":1.476,"v":4294966,"hs":2.1499,"ltsz":576950.74872,"zsz":576950.74872},{"t":"2026-04-24","dm":"sh600513","mc":"联环药业","c":20.21,"zdf":-0.492,"v":9913208,"hs":3.47276,"ltsz":576907.12167,"zsz":576907.12167},{"t":"2026-04-24","dm":"sh688580","mc":"伟思医疗","c":60.23,"zdf":1.62,"v":2155953,"hs":2.25115,"ltsz":576830.467624,"zsz":576830.467624},{"t":"2026-04-24","dm":"sz002749","mc":"国光股份","c":12.7,"zdf":0.316,"v":2670607,"hs":0.58876,"ltsz":576071.0983,"zsz":592275.3585},{"t":"2026-04-24","dm":"sh603511","mc":"爱慕股份","c":14.33,"zdf":0.845,"v":1782000,"hs":0.44341,"ltsz":575904.518096,"zsz":579004.526996},{"t":"2026-04-24","dm":"sz002033","mc":"丽江股份","c":10.48,"zdf":-3.853,"v":65209706,"hs":11.86753,"ltsz":575855.229688,"zsz":575866.265128},{"t":"2026-04-24","dm":"sz002194","mc":"武汉凡谷","c":11.27,"zdf":-8.819,"v":62370723,"hs":12.20816,"ltsz":575777.284425,"zsz":770063.103362},{"t":"2026-04-24","dm":"sh688566","mc":"吉贝尔","c":28.84,"zdf":-2.304,"v":2538523,"hs":1.27288,"ltsz":575158.61466,"zsz":575158.61466},{"t":"2026-04-24","dm":"sh601700","mc":"风范股份","c":5.05,"zdf":0.398,"v":12709200,"hs":1.11606,"ltsz":575072.4365,"zsz":575072.4365},{"t":"2026-04-24","dm":"sz002285","mc":"世联行","c":2.91,"zdf":-2.02,"v":33862560,"hs":1.71435,"ltsz":574794.389241,"zsz":579913.250058},{"t":"2026-04-24","dm":"sh600237","mc":"铜峰电子","c":9.2,"zdf":0.0,"v":15929197,"hs":2.55024,"ltsz":574646.5314,"zsz":580247.8226},{"t":"2026-04-24","dm":"sz000793","mc":"*ST华闻","c":2.93,"zdf":4.643,"v":64516700,"hs":3.28998,"ltsz":574575.524195,"zsz":585192.918901},{"t":"2026-04-24","dm":"sz002631","mc":"德尔未来","c":7.23,"zdf":-0.413,"v":15396855,"hs":1.9402,"ltsz":573752.810496,"zsz":576435.522963},{"t":"2026-04-24","dm":"sh603111","mc":"康尼机电","c":6.72,"zdf":-3.309,"v":14303600,"hs":1.6771,"ltsz":573134.416512,"zsz":579284.611584},{"t":"2026-04-24","dm":"sz300158","mc":"振东制药","c":5.78,"zdf":-2.2,"v":17660998,"hs":1.78125,"ltsz":573082.522812,"zsz":573551.166368},{"t":"2026-04-24","dm":"sh688103","mc":"国力电子","c":60.12,"zdf":2.454,"v":1772548,"hs":1.85966,"ltsz":573037.182792,"zsz":573037.182792},{"t":"2026-04-24","dm":"sh603105","mc":"芯能科技","c":11.46,"zdf":-4.896,"v":30022589,"hs":6.00439,"ltsz":573012.495984,"zsz":573012.495984},{"t":"2026-04-24","dm":"sh600769","mc":"祥龙电业","c":15.27,"zdf":1.868,"v":12419526,"hs":3.31207,"ltsz":572590.1844,"zsz":572590.1844},{"t":"2026-04-24","dm":"sz301070","mc":"开勒股份","c":96.46,"zdf":-2.289,"v":6019932,"hs":10.145,"ltsz":572383.0294,"zsz":870357.03664},{"t":"2026-04-24","dm":"sh600197","mc":"伊力特","c":12.07,"zdf":0.5,"v":5245002,"hs":1.10847,"ltsz":571121.883419,"zsz":571121.883419},{"t":"2026-04-24","dm":"sz300429","mc":"强力新材","c":14.26,"zdf":-0.627,"v":13636286,"hs":3.4051,"ltsz":571065.926314,"zsz":767363.29105},{"t":"2026-04-24","dm":"sz300189","mc":"神农种业","c":6.44,"zdf":-1.979,"v":47357059,"hs":5.34359,"ltsz":570738.607656,"zsz":659456},{"t":"2026-04-24","dm":"sh600880","mc":"博瑞传播","c":5.22,"zdf":1.953,"v":44170217,"hs":4.04108,"ltsz":570561.75135,"zsz":570719.352024},{"t":"2026-04-24","dm":"sz002026","mc":"山东威达","c":12.95,"zdf":0.857,"v":5038700,"hs":1.14388,"ltsz":570439.61863,"zsz":570488.861005},{"t":"2026-04-24","dm":"sh603666","mc":"亿嘉和","c":27.75,"zdf":3.352,"v":7181490,"hs":3.49413,"ltsz":570346.9155,"zsz":570346.9155},{"t":"2026-04-24","dm":"sh688236","mc":"春立医疗","c":19.75,"zdf":-1.643,"v":1223667,"hs":0.42425,"ltsz":569645.3,"zsz":757547.7875},{"t":"2026-04-24","dm":"sh603012","mc":"创力集团","c":8.81,"zdf":-2.22,"v":20753891,"hs":3.21019,"ltsz":569566.5,"zsz":569566.5},{"t":"2026-04-24","dm":"sz300709","mc":"精研科技","c":38.15,"zdf":-3.173,"v":7007118,"hs":4.69404,"ltsz":569491.667255,"zsz":709882.538015},{"t":"2026-04-24","dm":"sz300261","mc":"雅本化学","c":6.04,"zdf":0.499,"v":14769763,"hs":1.56653,"ltsz":569469.615356,"zsz":581838.920484},{"t":"2026-04-24","dm":"sz300427","mc":"红相股份","c":11.32,"zdf":-2.833,"v":21424200,"hs":4.25924,"ltsz":569401.533216,"zsz":575644.977336},{"t":"2026-04-24","dm":"sh600300","mc":"维维股份","c":3.52,"zdf":-0.283,"v":21715680,"hs":1.34284,"ltsz":569234.04736,"zsz":569234.04736},{"t":"2026-04-24","dm":"sh600162","mc":"香江控股","c":1.74,"zdf":-0.571,"v":28368380,"hs":0.86795,"ltsz":568708.233228,"zsz":568708.233228},{"t":"2026-04-24","dm":"sz002452","mc":"长高电新","c":11.02,"zdf":-1.695,"v":15954600,"hs":3.09255,"ltsz":568527.07858,"zsz":683605.95767},{"t":"2026-04-24","dm":"sz002351","mc":"漫步者","c":10.91,"zdf":-3.194,"v":10944400,"hs":2.10042,"ltsz":568472.941525,"zsz":970015.737},{"t":"2026-04-24","dm":"sh603528","mc":"多伦科技","c":8.05,"zdf":1.258,"v":7781202,"hs":1.10226,"ltsz":568273.755455,"zsz":568273.755455},{"t":"2026-04-24","dm":"sz300505","mc":"川金诺","c":26.13,"zdf":2.672,"v":25169356,"hs":11.58279,"ltsz":567803.917512,"zsz":718228.837599},{"t":"2026-04-24","dm":"sz002965","mc":"祥鑫科技","c":29.81,"zdf":-0.633,"v":4516057,"hs":2.37168,"ltsz":567629.23151,"zsz":791098.850179},{"t":"2026-04-24","dm":"sz002344","mc":"海宁皮城","c":4.43,"zdf":0.226,"v":13040900,"hs":1.01781,"ltsz":567602.650756,"zsz":568199.31328},{"t":"2026-04-24","dm":"sz002376","mc":"新北洋","c":7.21,"zdf":0.698,"v":13772970,"hs":1.74976,"ltsz":567523.185005,"zsz":584415.592061},{"t":"2026-04-24","dm":"sh600071","mc":"凤凰光学","c":20.15,"zdf":-1.851,"v":3723709,"hs":1.32246,"ltsz":567371.386335,"zsz":567371.386335},{"t":"2026-04-24","dm":"sz300388","mc":"节能国祯","c":8.33,"zdf":0.604,"v":12356288,"hs":1.81432,"ltsz":567308.178423,"zsz":567308.178423},{"t":"2026-04-24","dm":"sz301179","mc":"泽宇智能","c":23.88,"zdf":-8.224,"v":19485709,"hs":8.20432,"ltsz":567163.012212,"zsz":965725.274772},{"t":"2026-04-24","dm":"sh603187","mc":"海容冷链","c":14.83,"zdf":-2.882,"v":5922954,"hs":1.54904,"ltsz":567042.684353,"zsz":573055.086681},{"t":"2026-04-24","dm":"sh688119","mc":"中钢洛耐","c":5.03,"zdf":-1.373,"v":11084823,"hs":0.98532,"ltsz":565875,"zsz":565875},{"t":"2026-04-24","dm":"sz300287","mc":"飞利信","c":4.29,"zdf":-3.596,"v":46970700,"hs":3.56319,"ltsz":565517.224272,"zsz":615732.463632},{"t":"2026-04-24","dm":"sh603843","mc":"*ST正平","c":8.08,"zdf":-1.583,"v":39044586,"hs":5.5808,"ltsz":565295.575496,"zsz":565295.575496},{"t":"2026-04-24","dm":"sh600814","mc":"杭州解百","c":7.69,"zdf":-0.646,"v":6924602,"hs":0.94202,"ltsz":565275.441862,"zsz":565275.441862},{"t":"2026-04-24","dm":"sz002803","mc":"吉宏股份","c":19.56,"zdf":0.566,"v":24066679,"hs":8.33668,"ltsz":564666.443856,"zsz":880992.743328},{"t":"2026-04-24","dm":"sz300161","mc":"华中数控","c":28.95,"zdf":0.556,"v":2181200,"hs":1.11859,"ltsz":564510.244185,"zsz":575227.54287},{"t":"2026-04-24","dm":"sh603380","mc":"易德龙","c":35.18,"zdf":0.171,"v":1588600,"hs":0.99014,"ltsz":564432.1416,"zsz":564432.1416},{"t":"2026-04-24","dm":"sz002238","mc":"天威视讯","c":7.03,"zdf":-0.142,"v":5613037,"hs":0.69939,"ltsz":564199.08948,"zsz":564199.08948},{"t":"2026-04-24","dm":"sh600658","mc":"电子城","c":5.04,"zdf":0.599,"v":18320800,"hs":1.63785,"ltsz":563766.86268,"zsz":563766.86268},{"t":"2026-04-24","dm":"sh600279","mc":"重庆港","c":4.75,"zdf":-1.042,"v":6813030,"hs":0.57404,"ltsz":563761.484425,"zsz":563761.484425},{"t":"2026-04-24","dm":"sz300767","mc":"震安科技","c":23.5,"zdf":1.206,"v":14899273,"hs":6.21083,"ltsz":563745.79815,"zsz":649283.9158},{"t":"2026-04-24","dm":"sz002307","mc":"北新路桥","c":4.44,"zdf":-0.448,"v":16394680,"hs":1.29266,"ltsz":563121.462408,"zsz":732057.900864},{"t":"2026-04-24","dm":"sh688176","mc":"亚虹医药","c":12.92,"zdf":-1.072,"v":6553473,"hs":1.50417,"ltsz":562906.246108,"zsz":737952.267912},{"t":"2026-04-24","dm":"sz001322","mc":"箭牌家居","c":7.16,"zdf":0.14,"v":2910100,"hs":0.37042,"ltsz":562498.7648,"zsz":692488.67936},{"t":"2026-04-24","dm":"sz301048","mc":"金鹰重工","c":10.53,"zdf":-1.404,"v":6417467,"hs":1.20327,"ltsz":561600.0702,"zsz":561600.0702},{"t":"2026-04-24","dm":"sh603138","mc":"海量数据","c":19.47,"zdf":-3.134,"v":14330148,"hs":4.96983,"ltsz":561403.52895,"zsz":572170.16637},{"t":"2026-04-24","dm":"sh600088","mc":"中视传媒","c":14.1,"zdf":-0.424,"v":2145000,"hs":0.53934,"ltsz":560766.024,"zsz":560766.024},{"t":"2026-04-24","dm":"sh605577","mc":"龙版传媒","c":12.6,"zdf":0.639,"v":3006000,"hs":0.67635,"ltsz":560000.0007,"zsz":560000.0007},{"t":"2026-04-24","dm":"sz002134","mc":"天津普林","c":22.71,"zdf":-1.175,"v":5609291,"hs":2.27567,"ltsz":559778.592423,"zsz":560141.90019},{"t":"2026-04-24","dm":"sh605086","mc":"龙高股份","c":31.2,"zdf":-2.531,"v":2938687,"hs":1.63989,"ltsz":559104,"zsz":559104},{"t":"2026-04-24","dm":"sh688283","mc":"坤恒顺维","c":45.88,"zdf":-3.002,"v":2059271,"hs":1.6907,"ltsz":558818.4,"zsz":558818.4},{"t":"2026-04-24","dm":"sh600743","mc":"华远控股","c":2.38,"zdf":-4.8,"v":108982881,"hs":4.64528,"ltsz":558372.008012,"zsz":558372.008012},{"t":"2026-04-24","dm":"sh600336","mc":"澳柯玛","c":6.99,"zdf":-0.992,"v":9211700,"hs":1.15433,"ltsz":557812.323531,"zsz":557812.323531},{"t":"2026-04-24","dm":"sh603590","mc":"康辰药业","c":35.25,"zdf":-2.273,"v":2311500,"hs":1.46091,"ltsz":557737.756425,"zsz":560511.931425},{"t":"2026-04-24","dm":"sz300755","mc":"华致酒行","c":13.39,"zdf":-0.224,"v":4006800,"hs":0.96214,"ltsz":557621.03332,"zsz":558093.0576},{"t":"2026-04-24","dm":"sh605338","mc":"巴比食品","c":23.27,"zdf":-1.398,"v":1863090,"hs":0.77769,"ltsz":557471.622474,"zsz":557471.622474},{"t":"2026-04-24","dm":"sh600829","mc":"人民同泰","c":9.61,"zdf":-0.621,"v":5862300,"hs":1.01094,"ltsz":557272.941717,"zsz":557272.941717},{"t":"2026-04-24","dm":"sh688293","mc":"奥浦迈","c":48.95,"zdf":-1.588,"v":2075191,"hs":1.82322,"ltsz":557149.65383,"zsz":681736.395945},{"t":"2026-04-24","dm":"sh688290","mc":"景业智能","c":54.48,"zdf":0.0,"v":1074181,"hs":1.05116,"ltsz":556729.561872,"zsz":556729.561872},{"t":"2026-04-24","dm":"sz002490","mc":"山东墨龙","c":10.27,"zdf":5.118,"v":139834901,"hs":25.81304,"ltsz":556348.494,"zsz":819390.3068},{"t":"2026-04-24","dm":"sh603598","mc":"引力传媒","c":20.65,"zdf":-2.548,"v":15630900,"hs":5.80248,"ltsz":556275.6885,"zsz":556895.1885},{"t":"2026-04-24","dm":"sh600790","mc":"轻纺城","c":3.79,"zdf":0.265,"v":12465259,"hs":0.85041,"ltsz":555534.761712,"zsz":555534.761712},{"t":"2026-04-24","dm":"sz300232","mc":"洲明科技","c":6.27,"zdf":-0.476,"v":26197565,"hs":2.95803,"ltsz":555297.589176,"zsz":681829.363677},{"t":"2026-04-24","dm":"sh600551","mc":"时代出版","c":8.18,"zdf":-0.244,"v":4612687,"hs":0.68028,"ltsz":554649.185502,"zsz":554649.185502},{"t":"2026-04-24","dm":"sh603829","mc":"洛凯股份","c":29.75,"zdf":6.976,"v":11865700,"hs":6.37029,"ltsz":554141.823025,"zsz":554141.823025},{"t":"2026-04-24","dm":"sz000993","mc":"闽东电力","c":12.6,"zdf":-4.69,"v":26910295,"hs":6.11949,"ltsz":554081.94072,"zsz":577018.8333},{"t":"2026-04-24","dm":"sz001316","mc":"润贝航科","c":49.78,"zdf":-0.817,"v":1762084,"hs":1.5833,"ltsz":554009.75903,"zsz":573044.56076},{"t":"2026-04-24","dm":"sz002421","mc":"达实智能","c":2.76,"zdf":-1.429,"v":48615700,"hs":2.42268,"ltsz":553847.13138,"zsz":585280.532364},{"t":"2026-04-24","dm":"sz002543","mc":"万和电气","c":8.37,"zdf":-0.594,"v":4124400,"hs":0.62339,"ltsz":553768.409511,"zsz":622393.2},{"t":"2026-04-24","dm":"sh603703","mc":"盛洋科技","c":13.33,"zdf":-3.266,"v":12604990,"hs":3.03748,"ltsz":553171.16596,"zsz":553171.16596},{"t":"2026-04-24","dm":"sz300421","mc":"力星股份","c":24.0,"zdf":-0.58,"v":7045851,"hs":3.05884,"ltsz":552825.7728,"zsz":705673.1616},{"t":"2026-04-24","dm":"sh600523","mc":"贵航股份","c":13.68,"zdf":-1.512,"v":3684799,"hs":0.91198,"ltsz":552733.04016,"zsz":553097.88576},{"t":"2026-04-24","dm":"sz002522","mc":"浙江众成","c":6.09,"zdf":0.164,"v":28321400,"hs":3.12937,"ltsz":551157.106311,"zsz":551619.646683},{"t":"2026-04-24","dm":"sh600067","mc":"冠城新材","c":3.96,"zdf":0.253,"v":18306200,"hs":1.31541,"ltsz":551100.820644,"zsz":551100.820644},{"t":"2026-04-24","dm":"sz000886","mc":"海南高速","c":5.63,"zdf":0.536,"v":23932002,"hs":2.44747,"ltsz":550516.965824,"zsz":556710.3329},{"t":"2026-04-24","dm":"sh603966","mc":"法兰泰克","c":13.83,"zdf":-0.288,"v":9678798,"hs":2.43356,"ltsz":550049.714088,"zsz":551361.973638},{"t":"2026-04-24","dm":"sz002930","mc":"宏川智慧","c":12.69,"zdf":-1.245,"v":4883756,"hs":1.12701,"ltsz":549907.565355,"zsz":580554.815076},{"t":"2026-04-24","dm":"sh688505","mc":"复旦张江","c":7.73,"zdf":0.13,"v":3016483,"hs":0.42451,"ltsz":549272.2333,"zsz":801270.2333},{"t":"2026-04-24","dm":"sz301007","mc":"德迈仕","c":36.25,"zdf":0.778,"v":3506712,"hs":2.31734,"ltsz":548553.578125,"zsz":555857.5},{"t":"2026-04-24","dm":"sz300091","mc":"*ST金灵","c":3.35,"zdf":-0.298,"v":38941720,"hs":2.38114,"ltsz":547866.30836,"zsz":952085.097445},{"t":"2026-04-24","dm":"sz000822","mc":"山东海化","c":6.12,"zdf":0.328,"v":29839374,"hs":3.33367,"ltsz":547796.258712,"zsz":547796.258712},{"t":"2026-04-24","dm":"sz000920","mc":"沃顿科技","c":11.59,"zdf":0.433,"v":4653800,"hs":0.98473,"ltsz":547741.798262,"zsz":547767.875762},{"t":"2026-04-24","dm":"sh688085","mc":"三友医疗","c":17.18,"zdf":0.703,"v":3447539,"hs":1.08161,"ltsz":547597.77674,"zsz":572888.571564},{"t":"2026-04-24","dm":"bj920077","mc":"吉林碳谷","c":18.04,"zdf":-1.151,"v":8226493,"hs":2.71185,"ltsz":547249.65988,"zsz":1060177.997868},{"t":"2026-04-24","dm":"bj920239","mc":"长虹能源","c":30.48,"zdf":0.794,"v":1404478,"hs":0.78272,"ltsz":546916.989984,"zsz":554962.173792},{"t":"2026-04-24","dm":"sh603758","mc":"秦安股份","c":12.46,"zdf":-0.717,"v":2225113,"hs":0.50709,"ltsz":546741.123054,"zsz":546741.123054},{"t":"2026-04-24","dm":"sh688379","mc":"华光新材","c":60.67,"zdf":-0.995,"v":3856656,"hs":4.28111,"ltsz":546548.84984,"zsz":576234.929587},{"t":"2026-04-24","dm":"sh600962","mc":"国投中鲁","c":20.83,"zdf":-3.743,"v":4908100,"hs":1.87182,"ltsz":546183.43,"zsz":546183.43},{"t":"2026-04-24","dm":"sh605368","mc":"蓝天燃气","c":7.63,"zdf":-0.909,"v":6107440,"hs":0.85462,"ltsz":545267.203145,"zsz":545267.203145},{"t":"2026-04-24","dm":"sz300267","mc":"尔康制药","c":3.83,"zdf":-10.304,"v":150614154,"hs":10.58895,"ltsz":544768.281053,"zsz":789977.66521},{"t":"2026-04-24","dm":"sh603958","mc":"哈森股份","c":24.83,"zdf":-1.78,"v":9926900,"hs":4.52539,"ltsz":544670.88,"zsz":544670.88},{"t":"2026-04-24","dm":"sz301230","mc":"泓博医药","c":43.36,"zdf":1.356,"v":9669032,"hs":7.6973,"ltsz":544670.23888,"zsz":605247.51928},{"t":"2026-04-24","dm":"sz301479","mc":"弘景光电","c":107.55,"zdf":-2.802,"v":2697035,"hs":5.32646,"ltsz":544575.61773,"zsz":956822.156415},{"t":"2026-04-24","dm":"sh688767","mc":"博拓生物","c":36.42,"zdf":0.998,"v":2082810,"hs":1.39474,"ltsz":543872.002428,"zsz":543872.002428},{"t":"2026-04-24","dm":"sh688010","mc":"福光股份","c":33.87,"zdf":-2.56,"v":3746519,"hs":2.33338,"ltsz":543822.064686,"zsz":543822.064686},{"t":"2026-04-24","dm":"sz001223","mc":"欧克科技","c":58.22,"zdf":1.235,"v":1020800,"hs":1.0935,"ltsz":543495.344,"zsz":543495.344},{"t":"2026-04-24","dm":"sz300917","mc":"特发服务","c":32.15,"zdf":-1.802,"v":3032854,"hs":1.79459,"ltsz":543335,"zsz":543335},{"t":"2026-04-24","dm":"sh688389","mc":"普门科技","c":12.68,"zdf":0.875,"v":2632333,"hs":0.61433,"ltsz":543319.90564,"zsz":543319.90564},{"t":"2026-04-24","dm":"sz301003","mc":"江苏博云","c":72.3,"zdf":11.729,"v":12208704,"hs":16.24787,"ltsz":543264.75942,"zsz":702273.92529},{"t":"2026-04-24","dm":"sz000045","mc":"深纺织Ａ","c":11.88,"zdf":0.508,"v":6901992,"hs":1.51021,"ltsz":542941.956612,"zsz":601747.956612},{"t":"2026-04-24","dm":"sh688081","mc":"兴图新科","c":52.68,"zdf":-1.237,"v":1948810,"hs":1.89131,"ltsz":542814.72,"zsz":542814.72},{"t":"2026-04-24","dm":"sz002833","mc":"弘亚数控","c":18.83,"zdf":4.553,"v":11787264,"hs":4.08955,"ltsz":542735.596781,"zsz":798829.341814},{"t":"2026-04-24","dm":"sh600073","mc":"光明肉业","c":5.78,"zdf":-1.027,"v":5610454,"hs":0.5983,"ltsz":542007.634816,"zsz":542007.634816},{"t":"2026-04-24","dm":"sz002540","mc":"亚太科技","c":6.2,"zdf":0.649,"v":9012848,"hs":1.03117,"ltsz":541903.6499,"zsz":775708.9669},{"t":"2026-04-24","dm":"sz300727","mc":"润禾材料","c":33.4,"zdf":-0.89,"v":2701410,"hs":1.66642,"ltsz":541443.98318,"zsz":601655.41568},{"t":"2026-04-24","dm":"sz002375","mc":"亚厦股份","c":4.08,"zdf":-3.774,"v":32879636,"hs":2.47813,"ltsz":541331.828784,"zsz":546718.571184},{"t":"2026-04-24","dm":"sz000558","mc":"天府文旅","c":4.2,"zdf":-1.869,"v":29428756,"hs":2.28363,"ltsz":541247.53536,"zsz":541474.05858},{"t":"2026-04-24","dm":"sz002523","mc":"天桥起重","c":3.83,"zdf":-4.963,"v":42266322,"hs":2.99434,"ltsz":540620.847589,"zsz":542573.4264},{"t":"2026-04-24","dm":"sz002291","mc":"遥望科技","c":6.22,"zdf":0.161,"v":24122900,"hs":2.77554,"ltsz":540595.91794,"zsz":581651.079566},{"t":"2026-04-24","dm":"sh603322","mc":"超讯通信","c":34.27,"zdf":-2.225,"v":8259600,"hs":5.2413,"ltsz":540049.949892,"zsz":540049.949892},{"t":"2026-04-24","dm":"sh688309","mc":"恒誉环保","c":68.0,"zdf":3.438,"v":4506746,"hs":5.67591,"ltsz":539928.6292,"zsz":539928.6292},{"t":"2026-04-24","dm":"sh688622","mc":"禾信仪器","c":76.6,"zdf":-3.063,"v":2079473,"hs":2.95105,"ltsz":539765.89086,"zsz":539765.89086},{"t":"2026-04-24","dm":"sz000678","mc":"襄阳轴承","c":11.74,"zdf":-3.215,"v":10390100,"hs":2.26063,"ltsz":539584.249678,"zsz":539584.249678},{"t":"2026-04-24","dm":"sh601086","mc":"国芳集团","c":8.1,"zdf":-2.761,"v":8551282,"hs":1.28398,"ltsz":539460,"zsz":539460},{"t":"2026-04-24","dm":"sz300523","mc":"辰安科技","c":23.18,"zdf":2.931,"v":5373250,"hs":2.30978,"ltsz":539237.355284,"zsz":539254.044884},{"t":"2026-04-24","dm":"sz300871","mc":"回盛生物","c":26.7,"zdf":-1.074,"v":6496180,"hs":3.21937,"ltsz":538764.23319,"zsz":538764.23319},{"t":"2026-04-24","dm":"sh688269","mc":"凯立新材","c":41.21,"zdf":5.02,"v":7790889,"hs":5.96071,"ltsz":538631.184,"zsz":538631.184},{"t":"2026-04-24","dm":"sz300758","mc":"七彩化学","c":14.97,"zdf":-1.9,"v":23170019,"hs":6.44073,"ltsz":538533.618312,"zsz":597476.101104},{"t":"2026-04-24","dm":"sz300586","mc":"美联新材","c":10.07,"zdf":-2.611,"v":17704952,"hs":3.31183,"ltsz":538338.643276,"zsz":716195.161515},{"t":"2026-04-24","dm":"sh603978","mc":"深圳新星","c":25.49,"zdf":5.113,"v":13665144,"hs":6.47348,"ltsz":538079.368151,"zsz":538079.368151},{"t":"2026-04-24","dm":"sz300121","mc":"阳谷华泰","c":12.53,"zdf":0.16,"v":9615200,"hs":2.23943,"ltsz":537987.915857,"zsz":557879.122955},{"t":"2026-04-24","dm":"sz300212","mc":"易华录","c":7.7,"zdf":-2.532,"v":20798303,"hs":2.97752,"ltsz":537852.67998,"zsz":554317.16494},{"t":"2026-04-24","dm":"sh688345","mc":"博力威","c":53.78,"zdf":-1.049,"v":1874425,"hs":1.87443,"ltsz":537800,"zsz":543982.011},{"t":"2026-04-24","dm":"sz301580","mc":"爱迪特","c":74.6,"zdf":-4.396,"v":4219113,"hs":5.8585,"ltsz":537246.76032,"zsz":794971.44602},{"t":"2026-04-24","dm":"sh601065","mc":"江盐集团","c":8.35,"zdf":-0.12,"v":6070800,"hs":0.94447,"ltsz":536718.025965,"zsz":536718.025965},{"t":"2026-04-24","dm":"sz002528","mc":"ST英飞拓","c":5.11,"zdf":4.928,"v":40356839,"hs":3.8427,"ltsz":536662.203847,"zsz":612522.966902},{"t":"2026-04-24","dm":"sh600939","mc":"重庆建工","c":2.82,"zdf":-1.053,"v":10020618,"hs":0.52671,"ltsz":536497.934208,"zsz":536497.934208},{"t":"2026-04-24","dm":"sz002066","mc":"瑞泰科技","c":23.22,"zdf":0.173,"v":3419305,"hs":1.48022,"ltsz":536382,"zsz":545454.054},{"t":"2026-04-24","dm":"sz002787","mc":"华源控股","c":21.38,"zdf":9.979,"v":16128505,"hs":6.42928,"ltsz":536338.923732,"zsz":716607.568662},{"t":"2026-04-24","dm":"sz300629","mc":"新劲刚","c":24.74,"zdf":-2.713,"v":9364654,"hs":4.31972,"ltsz":536335.043406,"zsz":622021.550976},{"t":"2026-04-24","dm":"sh603610","mc":"麒盛科技","c":15.19,"zdf":-1.171,"v":4687310,"hs":1.32788,"ltsz":536194.272299,"zsz":536194.272299},{"t":"2026-04-24","dm":"sz300909","mc":"汇创达","c":43.87,"zdf":-0.091,"v":1997700,"hs":1.63463,"ltsz":536139.880737,"zsz":758832.458873},{"t":"2026-04-24","dm":"sh603608","mc":"天创时尚","c":12.77,"zdf":-0.931,"v":15852340,"hs":3.77674,"ltsz":536003.103137,"zsz":536003.103137},{"t":"2026-04-24","dm":"sh600681","mc":"百川能源","c":4.0,"zdf":-0.99,"v":16433234,"hs":1.22654,"ltsz":535923.5088,"zsz":536341.924},{"t":"2026-04-24","dm":"sz002401","mc":"中远海科","c":14.43,"zdf":-0.138,"v":2762620,"hs":0.74394,"ltsz":535857.37179,"zsz":536317.55892},{"t":"2026-04-24","dm":"sz301529","mc":"福赛科技","c":118.45,"zdf":-0.638,"v":3973745,"hs":8.78399,"ltsz":535850.15095,"zsz":1004896.75245},{"t":"2026-04-24","dm":"sz300351","mc":"永贵电器","c":20.34,"zdf":0.296,"v":20023899,"hs":7.60177,"ltsz":535778.130618,"zsz":791033.852088},{"t":"2026-04-24","dm":"sz002393","mc":"力生制药","c":21.4,"zdf":-5.142,"v":6961375,"hs":2.78124,"ltsz":535637.43538,"zsz":551235.84402},{"t":"2026-04-24","dm":"sh603165","mc":"荣晟环保","c":16.71,"zdf":-2.792,"v":10464225,"hs":3.26553,"ltsz":535463.558238,"zsz":535463.558238},{"t":"2026-04-24","dm":"sz300976","mc":"达瑞电子","c":61.94,"zdf":3.165,"v":3926745,"hs":4.5441,"ltsz":535249.381368,"zsz":830641.513904},{"t":"2026-04-24","dm":"sz002564","mc":"天沃科技","c":6.23,"zdf":-1.268,"v":13972700,"hs":1.6268,"ltsz":535097.489171,"zsz":535097.489171},{"t":"2026-04-24","dm":"sh601518","mc":"吉林高速","c":2.83,"zdf":-0.702,"v":16835222,"hs":0.89049,"ltsz":535026.546827,"zsz":535026.546827},{"t":"2026-04-24","dm":"sz002637","mc":"赞宇科技","c":12.27,"zdf":-0.406,"v":26422405,"hs":6.06853,"ltsz":534236.649084,"zsz":577182.027},{"t":"2026-04-24","dm":"sh600261","mc":"阳光照明","c":4.0,"zdf":-0.498,"v":40443855,"hs":3.02938,"ltsz":534021.1864,"zsz":534021.1864},{"t":"2026-04-24","dm":"sz003013","mc":"地铁设计","c":13.35,"zdf":-0.522,"v":1888600,"hs":0.47221,"ltsz":533929.36248,"zsz":615111.664335},{"t":"2026-04-24","dm":"sz300911","mc":"亿田智能","c":31.15,"zdf":-2.106,"v":6506752,"hs":3.79763,"ltsz":533715.511945,"zsz":571092.608765},{"t":"2026-04-24","dm":"sz300697","mc":"电工合金","c":16.11,"zdf":0.374,"v":6369546,"hs":1.92294,"ltsz":533627.64,"zsz":696983.04},{"t":"2026-04-24","dm":"sz001328","mc":"登康口腔","c":32.97,"zdf":-3.285,"v":1902200,"hs":1.17625,"ltsz":533180.6193,"zsz":567657.0186},{"t":"2026-04-24","dm":"sz002559","mc":"亚威股份","c":10.57,"zdf":0.285,"v":16670003,"hs":3.30751,"ltsz":532733.294513,"zsz":581101.630368},{"t":"2026-04-24","dm":"sh603611","mc":"诺力股份","c":20.68,"zdf":0.34,"v":2874800,"hs":1.11599,"ltsz":532718.435788,"zsz":532718.435788},{"t":"2026-04-24","dm":"sh603032","mc":"德新科技","c":22.97,"zdf":5.03,"v":19526875,"hs":8.429,"ltsz":532130.00288,"zsz":535723.3378},{"t":"2026-04-24","dm":"sh605378","mc":"野马电池","c":20.34,"zdf":1.446,"v":2069240,"hs":0.79176,"ltsz":531578.5776,"zsz":531578.5776},{"t":"2026-04-24","dm":"sz300039","mc":"上海凯宝","c":5.79,"zdf":-0.172,"v":7733620,"hs":0.84343,"ltsz":530900.284854,"zsz":605634},{"t":"2026-04-24","dm":"sh600199","mc":"金种子酒","c":8.07,"zdf":-1.944,"v":11204187,"hs":1.70329,"ltsz":530842.036968,"zsz":530842.036968},{"t":"2026-04-24","dm":"sh605377","mc":"华旺科技","c":9.53,"zdf":-0.729,"v":4994620,"hs":0.89723,"ltsz":530506.765404,"zsz":530506.765404},{"t":"2026-04-24","dm":"sz002651","mc":"利君股份","c":9.38,"zdf":-1.263,"v":5878096,"hs":1.03952,"ltsz":530404.895258,"zsz":969385.48},{"t":"2026-04-24","dm":"sz301053","mc":"远信工业","c":60.62,"zdf":-0.296,"v":3239863,"hs":3.70352,"ltsz":530307.906408,"zsz":571063.423476},{"t":"2026-04-24","dm":"sh600819","mc":"耀皮玻璃","c":7.09,"zdf":0.141,"v":4528300,"hs":0.60586,"ltsz":529917.991503,"zsz":692520.764757},{"t":"2026-04-24","dm":"sz300018","mc":"中元股份","c":14.68,"zdf":-4.052,"v":29098163,"hs":8.06782,"ltsz":529462.883252,"zsz":712472.566848},{"t":"2026-04-24","dm":"sh603194","mc":"中力股份","c":33.5,"zdf":-0.06,"v":1709500,"hs":1.08178,"ltsz":529390.15855,"zsz":1343350},{"t":"2026-04-24","dm":"sz002189","mc":"中光学","c":20.27,"zdf":-1.84,"v":2880300,"hs":1.10289,"ltsz":529371.159867,"zsz":529450.926371},{"t":"2026-04-24","dm":"sz002892","mc":"科力尔","c":10.95,"zdf":0.459,"v":6528409,"hs":1.35047,"ltsz":529341.870135,"zsz":815268.1026},{"t":"2026-04-24","dm":"sh600101","mc":"明星电力","c":9.66,"zdf":-3.109,"v":22789657,"hs":4.15974,"ltsz":529235.146986,"zsz":529235.146986},{"t":"2026-04-24","dm":"sh603421","mc":"鼎信通讯","c":8.11,"zdf":-2.289,"v":16846500,"hs":2.58306,"ltsz":528926.504421,"zsz":528926.504421},{"t":"2026-04-24","dm":"sz002642","mc":"荣联科技","c":7.99,"zdf":2.831,"v":23043001,"hs":3.48302,"ltsz":528602.670087,"zsz":528602.670087},{"t":"2026-04-24","dm":"sz300467","mc":"迅游科技","c":31.36,"zdf":-1.415,"v":5480000,"hs":3.25112,"ltsz":528595.611264,"zsz":637250.556992},{"t":"2026-04-24","dm":"sz300712","mc":"永福股份","c":28.3,"zdf":-1.838,"v":2392390,"hs":1.28113,"ltsz":528474.2283,"zsz":530755.27905},{"t":"2026-04-24","dm":"sh603170","mc":"宝立食品","c":13.21,"zdf":-0.826,"v":2294037,"hs":0.57349,"ltsz":528413.21,"zsz":528413.21},{"t":"2026-04-24","dm":"sh603069","mc":"海汽集团","c":16.72,"zdf":0.42,"v":4822149,"hs":1.526,"ltsz":528352,"zsz":528352},{"t":"2026-04-24","dm":"sz002117","mc":"东港股份","c":10.08,"zdf":-1.659,"v":7193940,"hs":1.37406,"ltsz":527743.11744,"zsz":527910.72264},{"t":"2026-04-24","dm":"sz000665","mc":"湖北广电","c":4.64,"zdf":1.089,"v":14965518,"hs":1.31609,"ltsz":527623.57792,"zsz":527637.36568},{"t":"2026-04-24","dm":"sz000863","mc":"三湘印象","c":4.53,"zdf":2.027,"v":25122422,"hs":2.159,"ltsz":527117.784354,"zsz":534856.90068},{"t":"2026-04-24","dm":"sz002788","mc":"鹭燕医药","c":13.79,"zdf":-2.75,"v":28898700,"hs":7.56854,"ltsz":526538.926907,"zsz":535764.578944},{"t":"2026-04-24","dm":"sz300093","mc":"*ST金刚","c":22.78,"zdf":0.441,"v":4929967,"hs":2.13439,"ltsz":526167.32589,"zsz":1230120},{"t":"2026-04-24","dm":"sz002570","mc":"贝因美","c":4.87,"zdf":-1.217,"v":16488899,"hs":1.52676,"ltsz":525957.727171,"zsz":525981.103171},{"t":"2026-04-24","dm":"sz300206","mc":"理邦仪器","c":15.54,"zdf":1.04,"v":16513168,"hs":4.88007,"ltsz":525841.84401,"zsz":900796.839684},{"t":"2026-04-24","dm":"sz002264","mc":"新 华 都","c":8.03,"zdf":-1.593,"v":12645400,"hs":1.93124,"ltsz":525790.59643,"zsz":578008.4739},{"t":"2026-04-24","dm":"sz002707","mc":"众信旅游","c":6.37,"zdf":-0.313,"v":12385900,"hs":1.50094,"ltsz":525657.002325,"zsz":625989.476021},{"t":"2026-04-24","dm":"sh600758","mc":"辽宁能源","c":3.98,"zdf":-3.865,"v":96624024,"hs":7.31588,"ltsz":525655.870812,"zsz":526162.922812},{"t":"2026-04-24","dm":"sh600495","mc":"晋西车轴","c":4.35,"zdf":-1.136,"v":13053584,"hs":1.08042,"ltsz":525563.03541,"zsz":525563.03541},{"t":"2026-04-24","dm":"sz300219","mc":"鸿利智汇","c":7.43,"zdf":-2.237,"v":15588994,"hs":2.20605,"ltsz":525040.126013,"zsz":526002.024958},{"t":"2026-04-24","dm":"sh600178","mc":"东安动力","c":11.25,"zdf":-0.618,"v":3600300,"hs":0.77181,"ltsz":524785.681125,"zsz":524785.681125},{"t":"2026-04-24","dm":"sh600756","mc":"浪潮软件","c":16.19,"zdf":1.188,"v":9205296,"hs":2.84028,"ltsz":524715.881107,"zsz":566048.951107},{"t":"2026-04-24","dm":"sz300368","mc":"汇金股份","c":9.92,"zdf":-2.362,"v":14829486,"hs":2.80361,"ltsz":524711.9272,"zsz":524711.9272},{"t":"2026-04-24","dm":"sz002112","mc":"三变科技","c":20.02,"zdf":-2.674,"v":16919859,"hs":6.456,"ltsz":524683.2591,"zsz":588850.826564},{"t":"2026-04-24","dm":"sz300984","mc":"金沃股份","c":59.2,"zdf":-0.97,"v":2497158,"hs":2.8187,"ltsz":524467.59408,"zsz":730992.28784},{"t":"2026-04-24","dm":"sz300259","mc":"新天科技","c":4.48,"zdf":-0.444,"v":20502238,"hs":1.75303,"ltsz":523950.887488,"zsz":524071.079168},{"t":"2026-04-24","dm":"sz301186","mc":"超达装备","c":69.22,"zdf":-6.181,"v":4254212,"hs":5.62359,"ltsz":523645.555198,"zsz":557565.390266},{"t":"2026-04-24","dm":"sh688148","mc":"芳源股份","c":10.25,"zdf":7.555,"v":42139302,"hs":8.25981,"ltsz":522927.379325,"zsz":522927.379325},{"t":"2026-04-24","dm":"sh603318","mc":"水发燃气","c":11.39,"zdf":10.048,"v":16138380,"hs":3.51544,"ltsz":522881.782436,"zsz":631772.795302},{"t":"2026-04-24","dm":"sz300016","mc":"北陆药业","c":9.3,"zdf":-2.413,"v":19452173,"hs":3.46023,"ltsz":522812.34609,"zsz":523472.04159},{"t":"2026-04-24","dm":"sz300473","mc":"德尔股份","c":34.71,"zdf":-1.392,"v":3458000,"hs":2.29729,"ltsz":522472.233348,"zsz":599311.131393},{"t":"2026-04-24","dm":"sh688084","mc":"晶品特装","c":69.05,"zdf":4.939,"v":3395109,"hs":4.48738,"ltsz":522425.85073,"zsz":522425.85073},{"t":"2026-04-24","dm":"sh600784","mc":"鲁银投资","c":7.73,"zdf":0.39,"v":11352800,"hs":1.68027,"ltsz":522279.210121,"zsz":522279.210121},{"t":"2026-04-24","dm":"sz002235","mc":"安妮股份","c":9.43,"zdf":-0.841,"v":35644702,"hs":6.43896,"ltsz":522024.338786,"zsz":546536.663812},{"t":"2026-04-24","dm":"sh603429","mc":"*ST集友","c":9.95,"zdf":1.324,"v":4163280,"hs":0.79378,"ltsz":521863.037675,"zsz":521863.037675},{"t":"2026-04-24","dm":"sh603155","mc":"新亚强","c":16.52,"zdf":1.226,"v":4347125,"hs":1.3766,"ltsz":521679.7936,"zsz":521679.7936},{"t":"2026-04-24","dm":"sh605058","mc":"澳弘电子","c":36.45,"zdf":-1.593,"v":3317580,"hs":2.32122,"ltsz":520957.79775,"zsz":520957.79775},{"t":"2026-04-24","dm":"sz002971","mc":"和远气体","c":33.3,"zdf":-1.712,"v":20274180,"hs":12.96292,"ltsz":520816.4955,"zsz":705144.15},{"t":"2026-04-24","dm":"sh688023","mc":"安恒信息","c":51.16,"zdf":1.609,"v":3116744,"hs":3.0621,"ltsz":520729.394564,"zsz":520729.394564},{"t":"2026-04-24","dm":"sh600734","mc":"实达集团","c":2.39,"zdf":-3.629,"v":181976613,"hs":8.35578,"ltsz":520506.892334,"zsz":520614.442334},{"t":"2026-04-24","dm":"sh600173","mc":"卧龙新能","c":7.43,"zdf":-0.933,"v":15703900,"hs":2.24208,"ltsz":520409.269292,"zsz":520476.139292},{"t":"2026-04-24","dm":"sz300397","mc":"天和防务","c":12.75,"zdf":8.696,"v":63490792,"hs":15.55526,"ltsz":520407.589125,"zsz":659986.849875},{"t":"2026-04-24","dm":"sh600714","mc":"金瑞矿业","c":18.05,"zdf":-1.366,"v":12488400,"hs":4.3336,"ltsz":520158.172765,"zsz":520158.172765},{"t":"2026-04-24","dm":"sh603636","mc":"南威软件","c":8.95,"zdf":-0.445,"v":7834240,"hs":1.34989,"ltsz":519422.668085,"zsz":519422.668085},{"t":"2026-04-24","dm":"sz002370","mc":"亚太药业","c":6.96,"zdf":1.754,"v":34737080,"hs":4.65852,"ltsz":518984.60088,"zsz":518984.60088},{"t":"2026-04-24","dm":"sz003002","mc":"壶化股份","c":28.37,"zdf":-1.527,"v":2152400,"hs":1.17716,"ltsz":518737.719175,"zsz":567400},{"t":"2026-04-24","dm":"sz002640","mc":"跨境通","c":3.35,"zdf":0.299,"v":31143800,"hs":2.01153,"ltsz":518667.771675,"zsz":521943.84555},{"t":"2026-04-24","dm":"sz300793","mc":"佳禾智能","c":13.93,"zdf":-0.571,"v":5214364,"hs":1.40138,"ltsz":518317.365125,"zsz":530100.055625},{"t":"2026-04-24","dm":"sz002481","mc":"双塔食品","c":4.63,"zdf":4.989,"v":39783983,"hs":3.55861,"ltsz":517617.8413,"zsz":571201.4795},{"t":"2026-04-24","dm":"sh688595","mc":"芯海科技","c":35.88,"zdf":6.091,"v":10504141,"hs":7.28981,"ltsz":517007.506704,"zsz":517007.506704},{"t":"2026-04-24","dm":"sz002005","mc":"ST德豪","c":2.95,"zdf":1.027,"v":12331000,"hs":0.70383,"ltsz":516837.98161,"zsz":516965.33311},{"t":"2026-04-24","dm":"sz002586","mc":"ST围海","c":4.75,"zdf":1.496,"v":7394300,"hs":0.67992,"ltsz":516571.051425,"zsz":543506.26415},{"t":"2026-04-24","dm":"sz001207","mc":"联科科技","c":17.65,"zdf":0.513,"v":4882008,"hs":1.66837,"ltsz":516477.99238,"zsz":535038.11816},{"t":"2026-04-24","dm":"sz300689","mc":"澄天伟业","c":50.73,"zdf":-2.63,"v":2748600,"hs":2.70149,"ltsz":516146.926452,"zsz":586438.8},{"t":"2026-04-24","dm":"sz301133","mc":"金钟股份","c":46.42,"zdf":0.281,"v":2298645,"hs":2.06832,"ltsz":515893.168098,"zsz":563848.068608},{"t":"2026-04-24","dm":"sh688689","mc":"银河微电","c":40.0,"zdf":4.439,"v":6535753,"hs":5.07025,"ltsz":515615.596,"zsz":515615.596},{"t":"2026-04-24","dm":"sz002088","mc":"鲁阳节能","c":10.19,"zdf":-1.068,"v":2994926,"hs":0.59213,"ltsz":515401.414182,"zsz":522871.915134},{"t":"2026-04-24","dm":"sh603869","mc":"ST智知","c":10.42,"zdf":-0.667,"v":1161590,"hs":0.23508,"ltsz":514869.484696,"zsz":514869.484696},{"t":"2026-04-24","dm":"sz300783","mc":"三只松鼠","c":18.37,"zdf":-0.649,"v":4628200,"hs":1.65136,"ltsz":514848.4583,"zsz":737867.6063},{"t":"2026-04-24","dm":"sz002301","mc":"齐心集团","c":7.17,"zdf":-3.758,"v":55159033,"hs":7.68242,"ltsz":514798.989891,"zsz":517177.787961},{"t":"2026-04-24","dm":"sz300271","mc":"华宇软件","c":6.48,"zdf":0.0,"v":9379600,"hs":1.18077,"ltsz":514748.857608,"zsz":526085.716104},{"t":"2026-04-24","dm":"sz300099","mc":"尤洛卡","c":8.77,"zdf":-4.153,"v":31362726,"hs":5.34342,"ltsz":514746.94128,"zsz":646581.628635},{"t":"2026-04-24","dm":"sh600609","mc":"金杯汽车","c":3.94,"zdf":-1.005,"v":13761127,"hs":1.05485,"ltsz":513996.071852,"zsz":513996.071852},{"t":"2026-04-24","dm":"sz002469","mc":"三维化学","c":8.17,"zdf":-0.85,"v":9672500,"hs":1.5378,"ltsz":513880.672287,"zsz":530120.76871},{"t":"2026-04-24","dm":"sh603408","mc":"建霖家居","c":11.47,"zdf":0.0,"v":2466700,"hs":0.55113,"ltsz":513366.231,"zsz":513366.231},{"t":"2026-04-24","dm":"sz000659","mc":"珠海中富","c":3.99,"zdf":-0.746,"v":22964920,"hs":1.78618,"ltsz":512995.30548,"zsz":512995.30548},{"t":"2026-04-24","dm":"sz002627","mc":"三峡旅游","c":7.15,"zdf":-0.279,"v":13160800,"hs":1.83526,"ltsz":512731.910405,"zsz":518089.98527},{"t":"2026-04-24","dm":"sh603206","mc":"嘉环科技","c":16.78,"zdf":0.179,"v":4508900,"hs":1.47736,"ltsz":512125.579864,"zsz":512125.579864},{"t":"2026-04-24","dm":"sh603045","mc":"福达合金","c":37.8,"zdf":4.104,"v":9552798,"hs":7.05289,"ltsz":511982.6859,"zsz":511982.6859},{"t":"2026-04-24","dm":"sh603390","mc":"通达电气","c":14.6,"zdf":10.023,"v":51004677,"hs":14.5514,"ltsz":511750.37138,"zsz":513411.89664},{"t":"2026-04-24","dm":"sz002367","mc":"康力电梯","c":6.44,"zdf":1.899,"v":14339667,"hs":1.80469,"ltsz":511706.770764,"zsz":513748.073664},{"t":"2026-04-24","dm":"sh688399","mc":"硕世生物","c":60.97,"zdf":-2.229,"v":1900746,"hs":2.26625,"ltsz":511365.882937,"zsz":511365.882937},{"t":"2026-04-24","dm":"sh601113","mc":"华鼎股份","c":4.63,"zdf":1.092,"v":18242800,"hs":1.6522,"ltsz":511222.480638,"zsz":511222.480638},{"t":"2026-04-24","dm":"sz300572","mc":"安车检测","c":27.84,"zdf":-2.075,"v":4033452,"hs":2.1969,"ltsz":511134.329184,"zsz":637504.852608},{"t":"2026-04-24","dm":"sh605208","mc":"永茂泰","c":15.49,"zdf":5.446,"v":21342817,"hs":6.4687,"ltsz":511077.06,"zsz":511077.06},{"t":"2026-04-24","dm":"sz300463","mc":"迈克生物","c":10.39,"zdf":-1.236,"v":6031812,"hs":1.22648,"ltsz":510980.36624,"zsz":628248.622336},{"t":"2026-04-24","dm":"sz002161","mc":"远 望 谷","c":7.25,"zdf":-0.821,"v":20446713,"hs":2.9013,"ltsz":510938.40095,"zsz":536324.115},{"t":"2026-04-24","dm":"sz301187","mc":"欧圣电气","c":20.04,"zdf":-1.717,"v":1903220,"hs":0.74656,"ltsz":510885.1308,"zsz":510886.7841},{"t":"2026-04-24","dm":"sz300809","mc":"华辰装备","c":33.93,"zdf":-1.624,"v":3072574,"hs":2.04064,"ltsz":510882.327072,"zsz":860258.5056},{"t":"2026-04-24","dm":"sz002124","mc":"天邦食品","c":2.59,"zdf":-9.756,"v":285626360,"hs":14.48149,"ltsz":510839.853832,"zsz":575480.862488},{"t":"2026-04-24","dm":"sz301058","mc":"中粮科工","c":9.97,"zdf":0.605,"v":6346537,"hs":1.23889,"ltsz":510737.422265,"zsz":510737.422265},{"t":"2026-04-24","dm":"sh603967","mc":"中创物流","c":14.73,"zdf":10.008,"v":11357368,"hs":3.27616,"ltsz":510640.06383,"zsz":510640.06383},{"t":"2026-04-24","dm":"sz300820","mc":"英杰电气","c":45.67,"zdf":-1.531,"v":1712093,"hs":1.53167,"ltsz":510497.483437,"zsz":1015029.487536},{"t":"2026-04-24","dm":"sh603520","mc":"司太立","c":11.64,"zdf":10.019,"v":51811987,"hs":11.81816,"ltsz":510309.101484,"zsz":510309.101484},{"t":"2026-04-24","dm":"sz002573","mc":"清新环境","c":3.61,"zdf":0.278,"v":9704911,"hs":0.68695,"ltsz":510001.839919,"zsz":510911.415519},{"t":"2026-04-24","dm":"sh603711","mc":"香飘飘","c":12.35,"zdf":-0.242,"v":1297100,"hs":0.31416,"ltsz":509899.5135,"zsz":509899.5135},{"t":"2026-04-24","dm":"sz000016","mc":"深康佳Ａ","c":3.19,"zdf":-0.932,"v":30774497,"hs":1.92751,"ltsz":509313.4222,"zsz":768134.585152},{"t":"2026-04-24","dm":"sh603068","mc":"博通集成","c":33.55,"zdf":2.349,"v":4321393,"hs":2.84701,"ltsz":509246.455245,"zsz":509246.455245},{"t":"2026-04-24","dm":"sh688267","mc":"中触媒","c":28.89,"zdf":1.547,"v":2443659,"hs":1.38687,"ltsz":509041.8,"zsz":509041.8},{"t":"2026-04-24","dm":"sh605077","mc":"华康股份","c":16.99,"zdf":0.0,"v":14908779,"hs":4.97906,"ltsz":508730.813945,"zsz":514882.043445},{"t":"2026-04-24","dm":"sh600800","mc":"渤海化学","c":4.58,"zdf":-5.761,"v":41629977,"hs":3.75136,"ltsz":508256.438928,"zsz":508400.708928},{"t":"2026-04-24","dm":"sz002160","mc":"常铝股份","c":4.93,"zdf":0.407,"v":24155150,"hs":2.3435,"ltsz":508149.638077,"zsz":509161.115331},{"t":"2026-04-24","dm":"sh600121","mc":"郑州煤电","c":4.17,"zdf":-0.239,"v":51479580,"hs":4.22514,"ltsz":508077.819846,"zsz":508077.819846},{"t":"2026-04-24","dm":"sz001298","mc":"好上好","c":21.28,"zdf":-0.607,"v":7104666,"hs":2.97671,"ltsz":507900.897952,"zsz":920389.849456},{"t":"2026-04-24","dm":"sz002955","mc":"鸿合科技","c":25.96,"zdf":0.933,"v":1916260,"hs":0.97945,"ltsz":507899.227792,"zsz":614317.211552},{"t":"2026-04-24","dm":"sh603398","mc":"*ST沐邦","c":11.71,"zdf":-1.597,"v":7705492,"hs":1.77693,"ltsz":507794.224604,"zsz":507794.224604},{"t":"2026-04-24","dm":"sz002805","mc":"丰元股份","c":18.23,"zdf":2.015,"v":19088047,"hs":6.85283,"ltsz":507783.156154,"zsz":510553.952084},{"t":"2026-04-24","dm":"sh688073","mc":"毕得医药","c":55.86,"zdf":-2.852,"v":1292070,"hs":1.42169,"ltsz":507672.147528,"zsz":507672.147528},{"t":"2026-04-24","dm":"sz002406","mc":"远东传动","c":8.43,"zdf":10.052,"v":45021609,"hs":7.47603,"ltsz":507665.473014,"zsz":615579.744126},{"t":"2026-04-24","dm":"sz002225","mc":"濮耐股份","c":5.35,"zdf":-6.794,"v":53184222,"hs":5.60647,"ltsz":507512.81922,"zsz":620192.943645},{"t":"2026-04-24","dm":"sz301307","mc":"美利信","c":46.33,"zdf":10.917,"v":21594787,"hs":19.7165,"ltsz":507436.112345,"zsz":975709.8},{"t":"2026-04-24","dm":"sz002884","mc":"凌霄泵业","c":18.58,"zdf":-1.065,"v":2979800,"hs":1.09121,"ltsz":507368.682704,"zsz":664574.101722},{"t":"2026-04-24","dm":"sh603150","mc":"万朗磁塑","c":59.35,"zdf":-1.248,"v":2362723,"hs":2.76397,"ltsz":507341.605,"zsz":507341.605},{"t":"2026-04-24","dm":"sh603222","mc":"济民健康","c":9.66,"zdf":-2.523,"v":33378348,"hs":6.35668,"ltsz":507237.53409,"zsz":507237.53409},{"t":"2026-04-24","dm":"sz300221","mc":"银禧科技","c":11.09,"zdf":-0.716,"v":17629700,"hs":3.85632,"ltsz":506994.963611,"zsz":525393.945665},{"t":"2026-04-24","dm":"sh600469","mc":"风神股份","c":6.95,"zdf":-0.856,"v":7401432,"hs":1.01466,"ltsz":506968.355345,"zsz":618574.19434},{"t":"2026-04-24","dm":"sz002177","mc":"御银股份","c":7.51,"zdf":2.316,"v":52350422,"hs":7.75655,"ltsz":506864.141213,"zsz":571654.661794},{"t":"2026-04-24","dm":"sz002758","mc":"浙农股份","c":9.78,"zdf":-0.102,"v":8231837,"hs":1.58853,"ltsz":506804.806872,"zsz":507388.844022},{"t":"2026-04-24","dm":"sh600400","mc":"红豆股份","c":2.21,"zdf":2.315,"v":80136169,"hs":3.4973,"ltsz":506393.179292,"zsz":506393.179292},{"t":"2026-04-24","dm":"sz002380","mc":"科远智慧","c":35.6,"zdf":4.829,"v":15474879,"hs":10.88217,"ltsz":506246.2044,"zsz":854370.27044},{"t":"2026-04-24","dm":"sz300228","mc":"富瑞特装","c":9.03,"zdf":-0.221,"v":18110300,"hs":3.23178,"ltsz":506025.246699,"zsz":539475.270747},{"t":"2026-04-24","dm":"sh600227","mc":"赤天化","c":3.96,"zdf":7.609,"v":360241029,"hs":28.1967,"ltsz":505929.521988,"zsz":668736.16326},{"t":"2026-04-24","dm":"sh600976","mc":"健民集团","c":33.0,"zdf":0.274,"v":1197400,"hs":0.78109,"ltsz":505885.38,"zsz":506215.38},{"t":"2026-04-24","dm":"sh603727","mc":"博迈科","c":17.95,"zdf":-0.554,"v":5591231,"hs":1.98468,"ltsz":505686.102215,"zsz":505686.102215},{"t":"2026-04-24","dm":"sh603777","mc":"来伊份","c":15.1,"zdf":-1.436,"v":14773791,"hs":4.41768,"ltsz":504980.49066,"zsz":504980.49066},{"t":"2026-04-24","dm":"sh600283","mc":"钱江水利","c":9.27,"zdf":0.216,"v":3278742,"hs":0.60252,"ltsz":504442.984203,"zsz":519884.680446},{"t":"2026-04-24","dm":"sz002191","mc":"劲嘉股份","c":3.5,"zdf":-1.13,"v":10340191,"hs":0.71781,"ltsz":504180.4376,"zsz":508122.5919},{"t":"2026-04-24","dm":"sh603655","mc":"朗博科技","c":47.52,"zdf":10.0,"v":6395202,"hs":6.03321,"ltsz":503712,"zsz":503712},{"t":"2026-04-24","dm":"sz300307","mc":"慈星股份","c":6.4,"zdf":0.471,"v":6937600,"hs":0.88164,"ltsz":503615.63776,"zsz":512354.41664},{"t":"2026-04-24","dm":"sz300286","mc":"安科瑞","c":24.23,"zdf":0.874,"v":7217700,"hs":3.4738,"ltsz":503438.955842,"zsz":607651.219065},{"t":"2026-04-24","dm":"sz301282","mc":"金禄电子","c":42.81,"zdf":-3.646,"v":12111973,"hs":10.30086,"ltsz":503369.209836,"zsz":647030.203008},{"t":"2026-04-24","dm":"sz002109","mc":"兴化股份","c":3.94,"zdf":0.51,"v":40776950,"hs":3.19501,"ltsz":502850.321294,"zsz":502850.321294},{"t":"2026-04-24","dm":"sh600725","mc":"云维股份","c":4.08,"zdf":0.0,"v":14982222,"hs":1.21563,"ltsz":502847.76,"zsz":502847.76},{"t":"2026-04-24","dm":"sz300590","mc":"移为通信","c":14.05,"zdf":-3.503,"v":94186913,"hs":26.32283,"ltsz":502729.503165,"zsz":646184.14089},{"t":"2026-04-24","dm":"sz300791","mc":"仙乐健康","c":19.58,"zdf":-3.878,"v":3232342,"hs":1.25927,"ltsz":502585.691894,"zsz":602348.670154},{"t":"2026-04-24","dm":"sh688212","mc":"澳华内镜","c":37.3,"zdf":-2.611,"v":2952667,"hs":2.1926,"ltsz":502301.3825,"zsz":502301.3825},{"t":"2026-04-24","dm":"sz300951","mc":"博硕科技","c":33.17,"zdf":-3.238,"v":6007582,"hs":3.96827,"ltsz":502162.145869,"zsz":561901.780249},{"t":"2026-04-24","dm":"sh688410","mc":"山外山","c":15.7,"zdf":-1.814,"v":3205971,"hs":1.00312,"ltsz":501772.97654,"zsz":501772.97654},{"t":"2026-04-24","dm":"sz300705","mc":"九典制药","c":13.6,"zdf":-0.366,"v":4046417,"hs":1.09692,"ltsz":501687.63784,"zsz":680395.93136},{"t":"2026-04-24","dm":"sz300149","mc":"睿智医药","c":10.57,"zdf":-0.844,"v":15732195,"hs":3.31516,"ltsz":501602.488233,"zsz":526347.939544},{"t":"2026-04-24","dm":"sz300403","mc":"汉宇集团","c":11.74,"zdf":-1.345,"v":7247009,"hs":1.69696,"ltsz":501367.13686,"zsz":707922},{"t":"2026-04-24","dm":"sh600984","mc":"建设机械","c":3.98,"zdf":-2.451,"v":56195532,"hs":4.47045,"ltsz":500303.48215,"zsz":500303.48215},{"t":"2026-04-24","dm":"sh688215","mc":"瑞晟智能","c":80.14,"zdf":2.024,"v":1233833,"hs":1.97656,"ltsz":500260.077766,"zsz":500260.077766},{"t":"2026-04-24","dm":"sz300652","mc":"雷迪克","c":41.77,"zdf":-1.323,"v":1153677,"hs":0.96366,"ltsz":500061.781079,"zsz":557172.419244},{"t":"2026-04-24","dm":"sh603018","mc":"华设集团","c":7.31,"zdf":0.412,"v":4336816,"hs":0.63423,"ltsz":499855.170593,"zsz":499855.170593},{"t":"2026-04-24","dm":"sz300111","mc":"向日葵","c":3.88,"zdf":3.191,"v":72323920,"hs":5.61865,"ltsz":499437.757032,"zsz":499437.757032},{"t":"2026-04-24","dm":"sz000546","mc":"金圆股份","c":7.16,"zdf":9.985,"v":163789386,"hs":23.50914,"ltsz":498840.927496,"zsz":556796.155592},{"t":"2026-04-24","dm":"sz300355","mc":"蒙草生态","c":3.65,"zdf":-0.815,"v":18922900,"hs":1.38498,"ltsz":498696.13981,"zsz":585548.359565},{"t":"2026-04-24","dm":"sh601199","mc":"江南水务","c":5.33,"zdf":-5.83,"v":23052400,"hs":2.46494,"ltsz":498467.085636,"zsz":498467.085636},{"t":"2026-04-24","dm":"sz002727","mc":"一心堂","c":12.54,"zdf":-1.104,"v":4996100,"hs":1.25747,"ltsz":498229.790982,"zsz":734347.57275},{"t":"2026-04-24","dm":"sh603333","mc":"尚纬股份","c":8.01,"zdf":-1.355,"v":8774000,"hs":1.41168,"ltsz":497843.596386,"zsz":497843.596386},{"t":"2026-04-24","dm":"sz300406","mc":"九强生物","c":11.73,"zdf":-0.085,"v":3644004,"hs":0.85878,"ltsz":497730.188103,"zsz":687740.020644},{"t":"2026-04-24","dm":"sh603109","mc":"神驰机电","c":23.82,"zdf":0.126,"v":2763058,"hs":1.323,"ltsz":497476.79352,"zsz":497476.79352},{"t":"2026-04-24","dm":"sz300859","mc":"西域旅游","c":32.08,"zdf":-1.232,"v":3880715,"hs":2.50369,"ltsz":497240,"zsz":497240},{"t":"2026-04-24","dm":"sz300044","mc":"*ST赛为","c":6.95,"zdf":3.577,"v":27424985,"hs":3.83343,"ltsz":497214.36047,"zsz":530889.11346},{"t":"2026-04-24","dm":"sz300541","mc":"先进数通","c":12.81,"zdf":-11.472,"v":39779591,"hs":10.25136,"ltsz":497082.067167,"zsz":550886.994252},{"t":"2026-04-24","dm":"sh605055","mc":"迎丰股份","c":11.29,"zdf":-0.529,"v":5266491,"hs":1.19693,"ltsz":496760,"zsz":496760},{"t":"2026-04-24","dm":"sz301566","mc":"达利凯普","c":23.53,"zdf":-1.958,"v":16506513,"hs":7.81978,"ltsz":496687.179222,"zsz":941223.53},{"t":"2026-04-24","dm":"sz300349","mc":"金卡智能","c":13.43,"zdf":-0.886,"v":11052118,"hs":2.98918,"ltsz":496558.037304,"zsz":560317.479359},{"t":"2026-04-24","dm":"sh688398","mc":"赛特新材","c":29.58,"zdf":-3.428,"v":6231391,"hs":3.71327,"ltsz":496394.41839,"zsz":496394.41839},{"t":"2026-04-24","dm":"sh605300","mc":"佳禾食品","c":10.92,"zdf":1.111,"v":2457098,"hs":0.54074,"ltsz":496203.267924,"zsz":496203.267924},{"t":"2026-04-24","dm":"sz300448","mc":"浩云科技","c":7.72,"zdf":0.652,"v":36835541,"hs":5.73256,"ltsz":496061.841344,"zsz":522271.184988},{"t":"2026-04-24","dm":"sh603291","mc":"联合水务","c":11.72,"zdf":-2.17,"v":3994100,"hs":0.94374,"ltsz":496014.547888,"zsz":496014.547888},{"t":"2026-04-24","dm":"sh688729","mc":"屹唐股份","c":23.07,"zdf":1.63,"v":7022995,"hs":3.2665,"ltsz":496007.150124,"zsz":6818476.92},{"t":"2026-04-24","dm":"sz000655","mc":"金岭矿业","c":8.33,"zdf":-0.12,"v":6723411,"hs":1.12934,"ltsz":495918.41159,"zsz":495918.41159},{"t":"2026-04-24","dm":"sz300533","mc":"冰川网络","c":30.04,"zdf":-2.404,"v":17593470,"hs":10.66441,"ltsz":495580.928712,"zsz":704323.75788},{"t":"2026-04-24","dm":"sz300183","mc":"东软载波","c":13.35,"zdf":-12.055,"v":22535765,"hs":6.07386,"ltsz":495323.73102,"zsz":617583.197895},{"t":"2026-04-24","dm":"sh688699","mc":"明微电子","c":44.98,"zdf":-0.044,"v":2497395,"hs":2.26903,"ltsz":495070.75072,"zsz":495070.75072},{"t":"2026-04-24","dm":"sz301367","mc":"瑞迈特","c":70.76,"zdf":-2.089,"v":1356644,"hs":1.93963,"ltsz":494920.66594,"zsz":634009.6},{"t":"2026-04-24","dm":"sh688719","mc":"爱科赛博","c":55.15,"zdf":-3.059,"v":3520240,"hs":3.92348,"ltsz":494818.47347,"zsz":636350.58027},{"t":"2026-04-24","dm":"sz002395","mc":"双象股份","c":18.44,"zdf":1.991,"v":6816148,"hs":2.54158,"ltsz":494534.534064,"zsz":494577.396},{"t":"2026-04-24","dm":"sz300879","mc":"大叶股份","c":24.6,"zdf":-2.187,"v":3570281,"hs":1.77601,"ltsz":494529.98208,"zsz":497901.12918},{"t":"2026-04-24","dm":"sz300231","mc":"银信科技","c":11.12,"zdf":-2.797,"v":21473790,"hs":4.83348,"ltsz":494030.5474,"zsz":494055.91768},{"t":"2026-04-24","dm":"sh603615","mc":"茶花股份","c":20.41,"zdf":2.05,"v":4886000,"hs":2.02051,"ltsz":493554.62,"zsz":493554.62},{"t":"2026-04-24","dm":"sh603081","mc":"大丰实业","c":11.68,"zdf":-1.268,"v":6155100,"hs":1.45683,"ltsz":493479.006032,"zsz":493479.006032},{"t":"2026-04-24","dm":"sz300326","mc":"ST凯利","c":6.88,"zdf":0.88,"v":7001430,"hs":0.97687,"ltsz":493101.727376,"zsz":493304.725216},{"t":"2026-04-24","dm":"sh605162","mc":"新中港","c":12.0,"zdf":-8.116,"v":26184897,"hs":6.3733,"ltsz":493023.7884,"zsz":493023.7884},{"t":"2026-04-24","dm":"sz000521","mc":"长虹美菱","c":5.63,"zdf":-0.705,"v":7876986,"hs":0.89969,"ltsz":492918.122572,"zsz":579847.051545},{"t":"2026-04-24","dm":"sz301055","mc":"张小泉","c":31.59,"zdf":-5.617,"v":8036600,"hs":5.15167,"ltsz":492804,"zsz":492804},{"t":"2026-04-24","dm":"sh688237","mc":"超卓航科","c":54.88,"zdf":0.92,"v":1302424,"hs":1.45227,"ltsz":492174.552576,"zsz":492174.552576},{"t":"2026-04-24","dm":"sz000417","mc":"合百集团","c":6.31,"zdf":-1.252,"v":10337786,"hs":1.32701,"ltsz":491566.321581,"zsz":492106.9302},{"t":"2026-04-24","dm":"sz300959","mc":"线上线下","c":93.82,"zdf":-7.402,"v":7019354,"hs":13.40717,"ltsz":491196.664658,"zsz":754010.6996},{"t":"2026-04-24","dm":"sh688335","mc":"复洁科技","c":33.17,"zdf":-3.125,"v":2300029,"hs":1.55371,"ltsz":491030.741664,"zsz":491030.741664},{"t":"2026-04-24","dm":"sh603126","mc":"中材节能","c":8.04,"zdf":-1.35,"v":11000583,"hs":1.8019,"ltsz":490842,"zsz":490842},{"t":"2026-04-24","dm":"sh600168","mc":"武汉控股","c":4.94,"zdf":-1.594,"v":6076627,"hs":0.6117,"ltsz":490738.399086,"zsz":490738.399086},{"t":"2026-04-24","dm":"sh603101","mc":"汇嘉时代","c":10.43,"zdf":1.164,"v":34436364,"hs":7.32066,"ltsz":490627.2,"zsz":490627.2},{"t":"2026-04-24","dm":"sh600340","mc":"华夏幸福","c":1.26,"zdf":-3.077,"v":56229720,"hs":1.44425,"ltsz":490562.737812,"zsz":493128.763092},{"t":"2026-04-24","dm":"bj920047","mc":"诺思兰德","c":27.22,"zdf":1.039,"v":4429924,"hs":2.45961,"ltsz":490249.694294,"zsz":746568.313228},{"t":"2026-04-24","dm":"sz301389","mc":"隆扬电子","c":57.97,"zdf":-3.076,"v":7096797,"hs":8.39172,"ltsz":490246.765459,"zsz":1643449.5},{"t":"2026-04-24","dm":"sz300227","mc":"光韵达","c":11.32,"zdf":-3.082,"v":17078100,"hs":3.94352,"ltsz":490232.669228,"zsz":674639.614612},{"t":"2026-04-24","dm":"sh603035","mc":"常熟汽饰","c":13.38,"zdf":0.075,"v":3368249,"hs":0.91941,"ltsz":490172.39304,"zsz":490172.39304},{"t":"2026-04-24","dm":"sz000096","mc":"广聚能源","c":9.59,"zdf":-2.043,"v":7022200,"hs":1.37462,"ltsz":489903.232,"zsz":506352},{"t":"2026-04-24","dm":"sz002059","mc":"云南旅游","c":4.98,"zdf":1.22,"v":8762022,"hs":0.89131,"ltsz":489556.936884,"zsz":504192.536874},{"t":"2026-04-24","dm":"sz002146","mc":"荣盛发展","c":1.25,"zdf":-2.344,"v":94268907,"hs":2.41003,"ltsz":488940.168875,"zsz":543520.481375},{"t":"2026-04-24","dm":"sh603918","mc":"金桥信息","c":13.39,"zdf":-0.594,"v":6568572,"hs":1.79908,"ltsz":488878.977314,"zsz":488878.977314},{"t":"2026-04-24","dm":"sz002899","mc":"英派斯","c":33.07,"zdf":0.242,"v":2261900,"hs":1.53041,"ltsz":488764.599632,"zsz":488764.599632},{"t":"2026-04-24","dm":"sz002449","mc":"国星光电","c":7.9,"zdf":-2.589,"v":18536882,"hs":2.99718,"ltsz":488596.96351,"zsz":488596.96351},{"t":"2026-04-24","dm":"sz301016","mc":"雷尔伟","c":23.32,"zdf":-1.061,"v":2115200,"hs":1.01007,"ltsz":488345.689436,"zsz":509308.8},{"t":"2026-04-24","dm":"sz300968","mc":"格林精密","c":11.8,"zdf":0.855,"v":3624754,"hs":0.87686,"ltsz":487788.4,"zsz":487788.4},{"t":"2026-04-24","dm":"sz301116","mc":"益客食品","c":10.86,"zdf":5.029,"v":12047315,"hs":2.68328,"ltsz":487589.394498,"zsz":487591.837998},{"t":"2026-04-24","dm":"sz002676","mc":"顺威股份","c":6.77,"zdf":1.196,"v":19733398,"hs":2.74084,"ltsz":487424.062743,"zsz":487440},{"t":"2026-04-24","dm":"sz002339","mc":"积成电子","c":10.17,"zdf":-1.834,"v":17092040,"hs":3.57036,"ltsz":486858.727143,"zsz":512661.842658},{"t":"2026-04-24","dm":"sh600650","mc":"锦江在线","c":12.46,"zdf":-2.58,"v":5034726,"hs":1.2891,"ltsz":486637.85345,"zsz":687306.193322},{"t":"2026-04-24","dm":"sh603209","mc":"兴通股份","c":15.12,"zdf":-1.241,"v":5650860,"hs":1.7577,"ltsz":486095.294664,"zsz":491400},{"t":"2026-04-24","dm":"sz300592","mc":"华凯易佰","c":13.93,"zdf":-1.555,"v":10918717,"hs":3.12961,"ltsz":485995.375782,"zsz":563275.526317},{"t":"2026-04-24","dm":"sh688299","mc":"长阳科技","c":16.9,"zdf":-0.705,"v":6824485,"hs":2.37462,"ltsz":485693.99086,"zsz":485693.99086},{"t":"2026-04-24","dm":"sh688757","mc":"胜科纳米","c":26.8,"zdf":2.095,"v":3201686,"hs":1.76674,"ltsz":485670.52996,"zsz":1080874.78248},{"t":"2026-04-24","dm":"sh688181","mc":"八亿时空","c":36.1,"zdf":-2.748,"v":10630803,"hs":7.90503,"ltsz":485478.38106,"zsz":485478.38106},{"t":"2026-04-24","dm":"sh600526","mc":"菲达环保","c":5.54,"zdf":3.166,"v":21251319,"hs":2.43427,"ltsz":483645.95556,"zsz":492341.37336},{"t":"2026-04-24","dm":"sz300197","mc":"节能铁汉","c":1.63,"zdf":-0.61,"v":32084297,"hs":1.08202,"ltsz":483331.36204,"zsz":483343.58704},{"t":"2026-04-24","dm":"sh688339","mc":"亿华通","c":24.68,"zdf":-1.003,"v":3502644,"hs":1.78901,"ltsz":483202.609692,"zsz":593633.175908},{"t":"2026-04-24","dm":"sh688633","mc":"星球石墨","c":33.6,"zdf":20.0,"v":13182091,"hs":9.16888,"ltsz":483066.69264,"zsz":483066.69264},{"t":"2026-04-24","dm":"sz002111","mc":"威海广泰","c":9.88,"zdf":-0.101,"v":4158660,"hs":0.85088,"ltsz":482885.924768,"zsz":525626.266308},{"t":"2026-04-24","dm":"sz300692","mc":"中赋科技","c":9.41,"zdf":0.857,"v":25929986,"hs":5.05357,"ltsz":482829.020581,"zsz":529101.825156},{"t":"2026-04-24","dm":"sh688680","mc":"海优新材","c":49.48,"zdf":-1.06,"v":2125747,"hs":2.17867,"ltsz":482781.100184,"zsz":482781.100184},{"t":"2026-04-24","dm":"sz001238","mc":"浙江正特","c":46.55,"zdf":-0.915,"v":419152,"hs":0.40433,"ltsz":482570.32257,"zsz":515867.1},{"t":"2026-04-24","dm":"sz301349","mc":"信德新材","c":59.87,"zdf":-3.186,"v":6300904,"hs":7.81905,"ltsz":482456.755246,"zsz":610674},{"t":"2026-04-24","dm":"sz300518","mc":"新迅达","c":24.16,"zdf":-1.908,"v":8981117,"hs":4.50421,"ltsz":481735.242016,"zsz":481778.367616},{"t":"2026-04-24","dm":"sh600730","mc":"中国高科","c":8.21,"zdf":-3.977,"v":28819814,"hs":4.91256,"ltsz":481644.577642,"zsz":481644.577642},{"t":"2026-04-24","dm":"sz300532","mc":"今天国际","c":11.15,"zdf":0.18,"v":10435231,"hs":2.41588,"ltsz":481617.487525,"zsz":506242.09639},{"t":"2026-04-24","dm":"sz002479","mc":"富春环保","c":5.58,"zdf":-3.125,"v":25600900,"hs":2.96625,"ltsz":481594.646952,"zsz":482670},{"t":"2026-04-24","dm":"sz301176","mc":"逸豪新材","c":29.34,"zdf":2.444,"v":12321468,"hs":7.51064,"ltsz":481333.288806,"zsz":496041.600978},{"t":"2026-04-24","dm":"sz301099","mc":"雅创电子","c":53.59,"zdf":-1.162,"v":9661792,"hs":10.76159,"ltsz":481133.040343,"zsz":785981.898943},{"t":"2026-04-24","dm":"sh600860","mc":"京城股份","c":10.82,"zdf":-1.726,"v":8021000,"hs":1.80637,"ltsz":480452.132616,"zsz":592379.839016},{"t":"2026-04-24","dm":"sz301328","mc":"维峰电子","c":60.47,"zdf":-3.633,"v":2875419,"hs":3.62036,"ltsz":480273.856124,"zsz":664526.562918},{"t":"2026-04-24","dm":"sh600505","mc":"西昌电力","c":13.17,"zdf":-2.444,"v":10943471,"hs":3.00177,"ltsz":480135.3975,"zsz":480135.3975},{"t":"2026-04-24","dm":"sh688665","mc":"四方光电","c":47.42,"zdf":-0.315,"v":583249,"hs":0.57638,"ltsz":479854.081022,"zsz":479854.081022},{"t":"2026-04-24","dm":"sz000007","mc":"全新好","c":13.85,"zdf":1.243,"v":3977001,"hs":1.14794,"ltsz":479830.54094,"zsz":479830.54094},{"t":"2026-04-24","dm":"sh603396","mc":"金辰股份","c":34.62,"zdf":-0.944,"v":2445500,"hs":1.76535,"ltsz":479582.128836,"zsz":479582.128836},{"t":"2026-04-24","dm":"bj920139","mc":"华岭股份","c":18.45,"zdf":0.93,"v":5411535,"hs":2.08192,"ltsz":479570.45148,"zsz":497241.13824},{"t":"2026-04-24","dm":"sz301662","mc":"宏工科技","c":155.83,"zdf":0.064,"v":1683090,"hs":5.47291,"ltsz":479225.806628,"zsz":1246640},{"t":"2026-04-24","dm":"sh688075","mc":"安旭生物","c":37.7,"zdf":-0.212,"v":512189,"hs":0.40304,"ltsz":479102.17485,"zsz":479102.17485},{"t":"2026-04-24","dm":"sz002480","mc":"新筑股份","c":6.24,"zdf":-0.16,"v":14400200,"hs":1.87593,"ltsz":479001.008304,"zsz":479961.25008},{"t":"2026-04-24","dm":"sz002040","mc":"南 京 港","c":9.85,"zdf":0.408,"v":8237300,"hs":1.69465,"ltsz":478784.313325,"zsz":480627.780225},{"t":"2026-04-24","dm":"sh603716","mc":"塞力医疗","c":21.17,"zdf":-3.157,"v":9919789,"hs":4.39335,"ltsz":477999.06009,"zsz":477999.06009},{"t":"2026-04-24","dm":"sz300022","mc":"吉峰科技","c":9.67,"zdf":0.311,"v":12083800,"hs":2.445,"ltsz":477916.32926,"zsz":477930.44746},{"t":"2026-04-24","dm":"sz300698","mc":"万马科技","c":39.84,"zdf":-3.183,"v":5471480,"hs":4.56409,"ltsz":477605.676912,"zsz":533856},{"t":"2026-04-24","dm":"sh600960","mc":"渤海汽车","c":5.02,"zdf":-1.181,"v":14518600,"hs":1.52744,"ltsz":477158.790036,"zsz":477158.790036},{"t":"2026-04-24","dm":"sh688598","mc":"金博股份","c":23.42,"zdf":-1.056,"v":4862414,"hs":2.38851,"ltsz":476774.092672,"zsz":486136.237672},{"t":"2026-04-24","dm":"sz300626","mc":"华瑞股份","c":26.49,"zdf":-5.427,"v":12774380,"hs":7.10076,"ltsz":476559.139725,"zsz":476820},{"t":"2026-04-24","dm":"sh600527","mc":"江南高纤","c":2.75,"zdf":10.0,"v":156503580,"hs":9.03725,"ltsz":476234.24805,"zsz":476234.24805},{"t":"2026-04-24","dm":"sz301211","mc":"亨迪药业","c":11.4,"zdf":-0.35,"v":3479105,"hs":0.83313,"ltsz":476058.528,"zsz":476064},{"t":"2026-04-24","dm":"sh603459","mc":"红板科技","c":60.1,"zdf":1.761,"v":15788750,"hs":19.97265,"ltsz":475101.66658,"zsz":4530059.06388},{"t":"2026-04-24","dm":"sh600558","mc":"大西洋","c":5.29,"zdf":0.189,"v":11637279,"hs":1.29648,"ltsz":474832.955599,"zsz":474832.955599},{"t":"2026-04-24","dm":"sh688588","mc":"凌志软件","c":11.87,"zdf":-0.168,"v":3347268,"hs":0.8368,"ltsz":474811.873561,"zsz":474811.873561},{"t":"2026-04-24","dm":"sz300488","mc":"恒锋工具","c":29.26,"zdf":0.412,"v":3597852,"hs":2.21743,"ltsz":474753.562514,"zsz":559512.052022},{"t":"2026-04-24","dm":"sz301096","mc":"百诚医药","c":57.11,"zdf":-0.14,"v":3448168,"hs":4.1486,"ltsz":474677.566226,"zsz":623802.729924},{"t":"2026-04-24","dm":"sh603387","mc":"基蛋生物","c":9.35,"zdf":0.214,"v":11491338,"hs":2.26585,"ltsz":474188.538395,"zsz":474188.538395},{"t":"2026-04-24","dm":"sh688609","mc":"九联科技","c":9.48,"zdf":1.717,"v":25290936,"hs":5.05819,"ltsz":474000,"zsz":494811.347304},{"t":"2026-04-24","dm":"sh688558","mc":"国盛智科","c":35.89,"zdf":7.778,"v":6627394,"hs":5.02075,"ltsz":473748,"zsz":473748},{"t":"2026-04-24","dm":"sh688610","mc":"埃科光电","c":115.6,"zdf":-1.07,"v":2050341,"hs":5.00907,"ltsz":473180.48608,"zsz":786080},{"t":"2026-04-24","dm":"sz300177","mc":"中海达","c":7.8,"zdf":-2.01,"v":8904190,"hs":1.4686,"ltsz":472916.53578,"zsz":580451.87148},{"t":"2026-04-24","dm":"sz000718","mc":"苏宁环球","c":2.07,"zdf":-0.481,"v":21454637,"hs":0.94013,"ltsz":472393.276254,"zsz":628169.731488},{"t":"2026-04-24","dm":"sh603058","mc":"永吉股份","c":11.42,"zdf":-5.071,"v":11195800,"hs":2.70667,"ltsz":472373.41403,"zsz":473573.24491},{"t":"2026-04-24","dm":"sh600568","mc":"ST中珠","c":2.83,"zdf":0.355,"v":7075940,"hs":0.42395,"ltsz":472346.039957,"zsz":563982.119723},{"t":"2026-04-24","dm":"sh603990","mc":"麦迪科技","c":15.42,"zdf":3.978,"v":21814215,"hs":7.12225,"ltsz":472287.971202,"zsz":472287.971202},{"t":"2026-04-24","dm":"sh603015","mc":"弘讯科技","c":11.68,"zdf":-2.504,"v":8131032,"hs":2.01154,"ltsz":472127.792,"zsz":472127.792},{"t":"2026-04-24","dm":"sz002866","mc":"传艺科技","c":26.04,"zdf":2.6,"v":45453257,"hs":25.08285,"ltsz":471877.365624,"zsz":753915.954624},{"t":"2026-04-24","dm":"sz002641","mc":"公元股份","c":4.16,"zdf":1.961,"v":11627569,"hs":1.02536,"ltsz":471741.775648,"zsz":511303.050336},{"t":"2026-04-24","dm":"sz000532","mc":"华金资本","c":13.73,"zdf":0.219,"v":6594106,"hs":1.9194,"ltsz":471693.801258,"zsz":473284.55082},{"t":"2026-04-24","dm":"sz002035","mc":"华帝股份","c":6.03,"zdf":-2.11,"v":15879558,"hs":2.03054,"ltsz":471568.713201,"zsz":511135.131654},{"t":"2026-04-24","dm":"sh603271","mc":"永杰新材","c":49.78,"zdf":0.994,"v":3141631,"hs":3.32181,"ltsz":470799.308088,"zsz":979272.16},{"t":"2026-04-24","dm":"sh603097","mc":"江苏华辰","c":29.42,"zdf":-10.003,"v":3681100,"hs":2.30049,"ltsz":470760.884974,"zsz":485912.184974},{"t":"2026-04-24","dm":"sz300332","mc":"天壕能源","c":5.67,"zdf":1.25,"v":40330858,"hs":4.8588,"ltsz":470642.800383,"zsz":490585.310208},{"t":"2026-04-24","dm":"sz300310","mc":"宜通世纪","c":5.83,"zdf":-1.186,"v":41843622,"hs":5.18771,"ltsz":470243.049716,"zsz":514006.923573},{"t":"2026-04-24","dm":"sh605028","mc":"XD世茂能","c":29.37,"zdf":-0.609,"v":3108700,"hs":1.94294,"ltsz":469920,"zsz":469920},{"t":"2026-04-24","dm":"sh688682","mc":"霍莱沃","c":46.08,"zdf":-3.82,"v":2400299,"hs":2.35696,"ltsz":469273.62816,"zsz":469273.62816},{"t":"2026-04-24","dm":"sh688273","mc":"麦澜德","c":46.91,"zdf":-2.858,"v":1238655,"hs":1.23866,"ltsz":469100,"zsz":469100},{"t":"2026-04-24","dm":"sh603639","mc":"海利尔","c":13.8,"zdf":1.322,"v":3745440,"hs":1.10199,"ltsz":469032.10368,"zsz":482514.56568},{"t":"2026-04-24","dm":"sz300196","mc":"长海股份","c":18.98,"zdf":-4.431,"v":28071390,"hs":11.36834,"ltsz":468665.58596,"zsz":775747.363768},{"t":"2026-04-24","dm":"sz000903","mc":"ST云动","c":2.44,"zdf":-0.408,"v":21315395,"hs":1.11003,"ltsz":468543.842112,"zsz":472102.03604},{"t":"2026-04-24","dm":"sh605399","mc":"晨光新材","c":15.04,"zdf":2.313,"v":4057992,"hs":1.30261,"ltsz":468537.101312,"zsz":469556.813312},{"t":"2026-04-24","dm":"sz301169","mc":"零点有数","c":65.03,"zdf":-1.35,"v":1793203,"hs":2.48994,"ltsz":468333.288108,"zsz":468479.605608},{"t":"2026-04-24","dm":"sz003043","mc":"华亚智能","c":55.86,"zdf":-1.098,"v":1675600,"hs":1.99888,"ltsz":468256.203156,"zsz":747582.267432},{"t":"2026-04-24","dm":"sz000571","mc":"新大洲A","c":5.75,"zdf":-2.377,"v":20563854,"hs":2.5263,"ltsz":468045.5725,"zsz":482499.175},{"t":"2026-04-24","dm":"sz300939","mc":"秋田微","c":39.0,"zdf":-1.862,"v":4216954,"hs":3.51413,"ltsz":468000,"zsz":468000},{"t":"2026-04-24","dm":"sz300847","mc":"中船汉光","c":15.8,"zdf":-2.409,"v":6107400,"hs":2.06324,"ltsz":467695.8,"zsz":467695.8},{"t":"2026-04-24","dm":"sz000488","mc":"ST晨鸣","c":2.76,"zdf":2.985,"v":45167901,"hs":2.666,"ltsz":467604.651,"zsz":811841.9112},{"t":"2026-04-24","dm":"sz000507","mc":"珠海港","c":5.18,"zdf":-1.894,"v":17190311,"hs":1.90505,"ltsz":467419.60769,"zsz":476422.67561},{"t":"2026-04-24","dm":"sz301110","mc":"青木科技","c":71.5,"zdf":-2.734,"v":7002855,"hs":10.7132,"ltsz":467371.06845,"zsz":661627.63095},{"t":"2026-04-24","dm":"sz301013","mc":"利和兴","c":24.63,"zdf":0.943,"v":10902283,"hs":5.76104,"ltsz":466102.154394,"zsz":575709.146928},{"t":"2026-04-24","dm":"sh600881","mc":"亚泰集团","c":1.44,"zdf":0.0,"v":31551550,"hs":0.97618,"ltsz":465429.742272,"zsz":465429.742272},{"t":"2026-04-24","dm":"sh600792","mc":"云煤能源","c":4.19,"zdf":-0.711,"v":37264890,"hs":3.35743,"ltsz":465057.9884,"zsz":465057.9884},{"t":"2026-04-24","dm":"sz300890","mc":"翔丰华","c":42.7,"zdf":0.141,"v":39635457,"hs":36.40785,"ltsz":464854.17769,"zsz":508755.69164},{"t":"2026-04-24","dm":"sz300551","mc":"古鳌科技","c":13.7,"zdf":2.853,"v":9951830,"hs":2.93501,"ltsz":464529.81546,"zsz":465886.08943},{"t":"2026-04-24","dm":"sz002870","mc":"香山股份","c":36.02,"zdf":-2.438,"v":2172300,"hs":1.68446,"ltsz":464519.61116,"zsz":475736.440872},{"t":"2026-04-24","dm":"sh688320","mc":"禾川科技","c":30.76,"zdf":-0.227,"v":1566720,"hs":1.03747,"ltsz":464518.042768,"zsz":464518.042768},{"t":"2026-04-24","dm":"sh603916","mc":"苏博特","c":11.05,"zdf":0.821,"v":8205500,"hs":1.95217,"ltsz":464462.209055,"zsz":471059.059055},{"t":"2026-04-24","dm":"sh688352","mc":"颀中科技","c":12.69,"zdf":0.874,"v":13502523,"hs":3.69041,"ltsz":464303.145087,"zsz":1508888.318472},{"t":"2026-04-24","dm":"sh603551","mc":"奥普科技","c":12.22,"zdf":-0.408,"v":1746130,"hs":0.45965,"ltsz":464217.8203,"zsz":470155.5183},{"t":"2026-04-24","dm":"sz301323","mc":"新莱福","c":68.58,"zdf":-0.029,"v":1657008,"hs":2.44855,"ltsz":464101.180254,"zsz":724127.23602},{"t":"2026-04-24","dm":"sz002907","mc":"华森制药","c":13.82,"zdf":-0.432,"v":3039200,"hs":0.90502,"ltsz":464098.664198,"zsz":577118.105948},{"t":"2026-04-24","dm":"sh688162","mc":"巨一科技","c":33.85,"zdf":-2.168,"v":2788942,"hs":2.03423,"ltsz":464086.123375,"zsz":464086.123375},{"t":"2026-04-24","dm":"sh603998","mc":"方盛制药","c":10.55,"zdf":1.442,"v":10315029,"hs":2.34923,"ltsz":463230.8348,"zsz":463230.8348},{"t":"2026-04-24","dm":"sz002886","mc":"沃特股份","c":22.14,"zdf":-2.035,"v":6776900,"hs":3.24132,"ltsz":462899.055096,"zsz":582732.69291},{"t":"2026-04-24","dm":"sh601588","mc":"北辰实业","c":1.74,"zdf":-1.695,"v":53786300,"hs":2.02204,"ltsz":462840,"zsz":585861.48},{"t":"2026-04-24","dm":"sz301458","mc":"钧崴电子","c":39.39,"zdf":-0.806,"v":8116463,"hs":6.90869,"ltsz":462761.546793,"zsz":1050400.1313},{"t":"2026-04-24","dm":"sh603085","mc":"天成自控","c":11.65,"zdf":-1.187,"v":9506162,"hs":2.3939,"ltsz":462621.5,"zsz":462621.5},{"t":"2026-04-24","dm":"sh688786","mc":"悦安新材","c":32.17,"zdf":-0.124,"v":2146964,"hs":1.49302,"ltsz":462604.609651,"zsz":462604.609651},{"t":"2026-04-24","dm":"sh688302","mc":"海创药业","c":46.71,"zdf":-0.891,"v":2358540,"hs":2.38199,"ltsz":462501.858258,"zsz":462501.858258},{"t":"2026-04-24","dm":"sz300138","mc":"晨光生物","c":11.6,"zdf":-1.192,"v":5290994,"hs":1.32835,"ltsz":462043.41872,"zsz":560396.10788},{"t":"2026-04-24","dm":"sz002902","mc":"铭普光磁","c":26.01,"zdf":-3.738,"v":29745302,"hs":16.74544,"ltsz":462021.471846,"zsz":611258.570262},{"t":"2026-04-24","dm":"sh688448","mc":"磁谷科技","c":64.36,"zdf":2.762,"v":1254430,"hs":1.75072,"ltsz":461154.2028,"zsz":461154.2028},{"t":"2026-04-24","dm":"sz300414","mc":"中光防雷","c":14.7,"zdf":1.519,"v":13668901,"hs":4.35954,"ltsz":460903.5501,"zsz":479248.61502},{"t":"2026-04-24","dm":"sh600520","mc":"三佳科技","c":29.09,"zdf":0.972,"v":9109500,"hs":5.74986,"ltsz":460872.87,"zsz":460872.87},{"t":"2026-04-24","dm":"sz300983","mc":"尤安设计","c":30.13,"zdf":-0.298,"v":490023,"hs":0.32067,"ltsz":460417.247094,"zsz":520646.4},{"t":"2026-04-24","dm":"sh688066","mc":"航天宏图","c":17.6,"zdf":-1.895,"v":10618271,"hs":4.06397,"ltsz":459849.90656,"zsz":459849.90656},{"t":"2026-04-24","dm":"sh688360","mc":"德马科技","c":18.22,"zdf":0.552,"v":1787722,"hs":0.70861,"ltsz":459665.15577,"zsz":480544.605274},{"t":"2026-04-24","dm":"sz300471","mc":"厚普股份","c":12.26,"zdf":-2.233,"v":9968640,"hs":2.65998,"ltsz":459460.64561,"zsz":576414.604206},{"t":"2026-04-24","dm":"sz300132","mc":"青松股份","c":9.04,"zdf":1.573,"v":20999358,"hs":4.13307,"ltsz":459305.480736,"zsz":466989.120944},{"t":"2026-04-24","dm":"sz300662","mc":"科锐国际","c":23.4,"zdf":-1.598,"v":3980600,"hs":2.02798,"ltsz":459303.60528,"zsz":460526.88006},{"t":"2026-04-24","dm":"sz000816","mc":"智慧农业","c":3.19,"zdf":1.917,"v":27677911,"hs":1.92273,"ltsz":459203.393968,"zsz":461597.248442},{"t":"2026-04-24","dm":"sh603558","mc":"健盛集团","c":13.4,"zdf":-1.975,"v":13071400,"hs":3.81493,"ltsz":459134.98566,"zsz":459134.98566},{"t":"2026-04-24","dm":"sh603106","mc":"恒银科技","c":8.82,"zdf":0.456,"v":4753145,"hs":0.91315,"ltsz":459098.64,"zsz":459098.64},{"t":"2026-04-24","dm":"sz301373","mc":"凌玮科技","c":111.83,"zdf":5.291,"v":8934655,"hs":21.78754,"ltsz":458593.559934,"zsz":1213043.393653},{"t":"2026-04-24","dm":"sz000517","mc":"荣安地产","c":1.84,"zdf":-1.604,"v":14256300,"hs":0.57209,"ltsz":458525.500544,"zsz":585841.73724},{"t":"2026-04-24","dm":"sh603697","mc":"有友食品","c":10.72,"zdf":2.879,"v":10176253,"hs":2.37934,"ltsz":458485.929056,"zsz":458485.929056},{"t":"2026-04-24","dm":"sh603386","mc":"骏亚科技","c":14.03,"zdf":-0.918,"v":4648560,"hs":1.42453,"ltsz":457830.55168,"zsz":457830.55168},{"t":"2026-04-24","dm":"sz000919","mc":"金陵药业","c":7.36,"zdf":-1.473,"v":28738111,"hs":4.62201,"ltsz":457620.311808,"zsz":457736.452608},{"t":"2026-04-24","dm":"sz002228","mc":"合兴包装","c":3.78,"zdf":-0.526,"v":23119040,"hs":1.91174,"ltsz":457123.606002,"zsz":458659.767762},{"t":"2026-04-24","dm":"sz300609","mc":"汇纳科技","c":38.0,"zdf":0.769,"v":5613500,"hs":4.68068,"ltsz":455730.9866,"zsz":456434.6706},{"t":"2026-04-24","dm":"sz002989","mc":"中天精装","c":24.85,"zdf":-1.035,"v":1960956,"hs":1.06959,"ltsz":455591.428635,"zsz":501012.879885},{"t":"2026-04-24","dm":"sz301120","mc":"新特电气","c":20.3,"zdf":-12.95,"v":29094485,"hs":12.98545,"ltsz":454830.47666,"zsz":754025.34165},{"t":"2026-04-24","dm":"sh603269","mc":"海鸥股份","c":14.72,"zdf":-3.222,"v":13014015,"hs":4.21504,"ltsz":454482.602496,"zsz":454482.602496},{"t":"2026-04-24","dm":"sz300200","mc":"高盟新材","c":10.68,"zdf":4.501,"v":48240278,"hs":11.34053,"ltsz":454305.08706,"zsz":460279.384008},{"t":"2026-04-24","dm":"sh688507","mc":"索辰科技","c":92.25,"zdf":-2.381,"v":1227642,"hs":2.4934,"ltsz":454199.60925,"zsz":822028.5324},{"t":"2026-04-24","dm":"sh600805","mc":"悦达投资","c":5.34,"zdf":1.136,"v":15679801,"hs":1.84409,"ltsz":454047.046512,"zsz":454377.659796},{"t":"2026-04-24","dm":"sz001216","mc":"华瓷股份","c":18.47,"zdf":0.49,"v":2585700,"hs":1.05301,"ltsz":453536.758553,"zsz":465197.7949},{"t":"2026-04-24","dm":"sh600628","mc":"新世界","c":7.01,"zdf":-1.128,"v":9723934,"hs":1.50322,"ltsz":453459.644184,"zsz":453459.644184},{"t":"2026-04-24","dm":"sz002554","mc":"惠博普","c":3.4,"zdf":-1.163,"v":28284283,"hs":2.1211,"ltsz":453379.9785,"zsz":453464.82448},{"t":"2026-04-24","dm":"sh603357","mc":"设计总院","c":8.16,"zdf":0.0,"v":4416558,"hs":0.79491,"ltsz":453372.014544,"zsz":457431.573744},{"t":"2026-04-24","dm":"sz301408","mc":"华人健康","c":19.8,"zdf":-5.444,"v":30567283,"hs":13.35053,"ltsz":453339.61794,"zsz":792019.8},{"t":"2026-04-24","dm":"sz002562","mc":"兄弟科技","c":5.57,"zdf":-2.962,"v":48520363,"hs":5.96425,"ltsz":453130.247872,"zsz":636551.807769},{"t":"2026-04-24","dm":"sh688039","mc":"当虹科技","c":40.9,"zdf":-0.365,"v":1988430,"hs":1.79783,"ltsz":452359.82416,"zsz":452359.82416},{"t":"2026-04-24","dm":"sz300963","mc":"中洲特材","c":16.25,"zdf":-1.753,"v":6413955,"hs":2.30437,"ltsz":452301.28775,"zsz":745290},{"t":"2026-04-24","dm":"sz300402","mc":"宝色股份","c":18.55,"zdf":-0.483,"v":3006602,"hs":1.23414,"ltsz":451912.311935,"zsz":457796.371935},{"t":"2026-04-24","dm":"sh603676","mc":"卫信康","c":10.38,"zdf":1.765,"v":3092140,"hs":0.71057,"ltsz":451697.637,"zsz":451697.637},{"t":"2026-04-24","dm":"sh688171","mc":"纬德信息","c":53.8,"zdf":-1.771,"v":2095471,"hs":2.50136,"ltsz":450700.892,"zsz":450700.892},{"t":"2026-04-24","dm":"sz301038","mc":"深水规院","c":20.2,"zdf":-2.321,"v":2684096,"hs":1.2032,"ltsz":450621.6,"zsz":450621.6},{"t":"2026-04-24","dm":"sh605108","mc":"同庆楼","c":17.32,"zdf":0.756,"v":6261590,"hs":2.4083,"ltsz":450320,"zsz":450320},{"t":"2026-04-24","dm":"sh688199","mc":"久日新材","c":27.91,"zdf":0.795,"v":3514216,"hs":2.17967,"ltsz":449985.257541,"zsz":449985.257541},{"t":"2026-04-24","dm":"sz003033","mc":"征和工业","c":55.72,"zdf":-0.695,"v":789520,"hs":0.97781,"ltsz":449903.573224,"zsz":455511},{"t":"2026-04-24","dm":"sh600337","mc":"美克家居","c":3.13,"zdf":-0.949,"v":48556715,"hs":3.37904,"ltsz":449780.416881,"zsz":449780.416881},{"t":"2026-04-24","dm":"sh603038","mc":"华立股份","c":16.74,"zdf":-1.122,"v":7984497,"hs":2.97178,"ltsz":449765.475444,"zsz":449765.475444},{"t":"2026-04-24","dm":"sh603072","mc":"天和磁材","c":35.62,"zdf":-0.725,"v":1830517,"hs":1.45014,"ltsz":449631.26,"zsz":941365.36},{"t":"2026-04-24","dm":"sh603878","mc":"武进不锈","c":8.01,"zdf":-0.249,"v":16869393,"hs":3.00628,"ltsz":449471.644533,"zsz":449471.644533},{"t":"2026-04-24","dm":"sz301277","mc":"新天地","c":11.46,"zdf":0.087,"v":2092448,"hs":0.53368,"ltsz":449321.8464,"zsz":449321.8464},{"t":"2026-04-24","dm":"sh603933","mc":"睿能科技","c":21.63,"zdf":-6.727,"v":9753700,"hs":4.69957,"ltsz":448918.915725,"zsz":448918.915725},{"t":"2026-04-24","dm":"sz002322","mc":"理工能科","c":12.77,"zdf":-10.007,"v":22547869,"hs":6.41659,"ltsz":448737.294308,"zsz":466779.21769},{"t":"2026-04-24","dm":"sz300441","mc":"鲍斯股份","c":7.16,"zdf":0.845,"v":4463148,"hs":0.71234,"ltsz":448609.199276,"zsz":461401.761488},{"t":"2026-04-24","dm":"sz002860","mc":"星帅尔","c":12.74,"zdf":-1.24,"v":10437888,"hs":2.96919,"ltsz":447862.110332,"zsz":458273.745384},{"t":"2026-04-24","dm":"sz300658","mc":"延江股份","c":20.26,"zdf":0.446,"v":18861171,"hs":8.5405,"ltsz":447429.66036,"zsz":674180.07673},{"t":"2026-04-24","dm":"sh603095","mc":"越剑智能","c":17.32,"zdf":-1.142,"v":3648348,"hs":1.41261,"ltsz":447322.2544,"zsz":447322.2544},{"t":"2026-04-24","dm":"sz300071","mc":"福石控股","c":4.73,"zdf":-1.458,"v":31256600,"hs":3.30635,"ltsz":447150.959618,"zsz":455917.290928},{"t":"2026-04-24","dm":"sz002116","mc":"中国海诚","c":9.72,"zdf":-5.171,"v":17640300,"hs":3.83479,"ltsz":447126.644592,"zsz":452751.815628},{"t":"2026-04-24","dm":"sz301073","mc":"君亭酒店","c":25.14,"zdf":-1.605,"v":4051172,"hs":2.27862,"ltsz":446965.960584,"zsz":488849.929644},{"t":"2026-04-24","dm":"sh603790","mc":"雅运股份","c":23.35,"zdf":0.301,"v":2775020,"hs":1.45016,"ltsz":446825.6,"zsz":446825.6},{"t":"2026-04-24","dm":"sh600076","mc":"康欣新材","c":3.32,"zdf":0.912,"v":16708040,"hs":1.24266,"ltsz":446388.397844,"zsz":446388.397844},{"t":"2026-04-24","dm":"sz300283","mc":"温州宏丰","c":11.75,"zdf":20.02,"v":74913776,"hs":19.72098,"ltsz":446345.474575,"zsz":583949.41085},{"t":"2026-04-24","dm":"sh603311","mc":"金海高科","c":18.92,"zdf":3.956,"v":10424300,"hs":4.41925,"ltsz":446292.352044,"zsz":446292.352044},{"t":"2026-04-24","dm":"sz301421","mc":"波长光电","c":96.08,"zdf":-0.332,"v":4046789,"hs":8.71331,"ltsz":446231.703728,"zsz":1111818.544},{"t":"2026-04-24","dm":"sz300494","mc":"盛天网络","c":11.2,"zdf":-5.165,"v":23671887,"hs":5.94251,"ltsz":446149.83616,"zsz":549371.28512},{"t":"2026-04-24","dm":"sz002582","mc":"好想你","c":12.96,"zdf":1.887,"v":32242566,"hs":9.36624,"ltsz":446137.895088,"zsz":580229.426736},{"t":"2026-04-24","dm":"sz300880","mc":"迦南智能","c":22.86,"zdf":-2.224,"v":12696710,"hs":6.50725,"ltsz":446036.245848,"zsz":446083.82208},{"t":"2026-04-24","dm":"sz002321","mc":"华英农业","c":2.1,"zdf":0.478,"v":25473400,"hs":1.19939,"ltsz":446011.88289,"zsz":447906.91491},{"t":"2026-04-24","dm":"sz000906","mc":"浙商中拓","c":6.36,"zdf":10.035,"v":58252656,"hs":8.3071,"ltsz":445988.489904,"zsz":451345.781844},{"t":"2026-04-24","dm":"bj920593","mc":"鼎智科技","c":27.59,"zdf":-0.253,"v":1627054,"hs":1.00678,"ltsz":445882.754243,"zsz":525049.817528},{"t":"2026-04-24","dm":"sh688175","mc":"高凌信息","c":34.47,"zdf":-0.52,"v":1017220,"hs":0.78661,"ltsz":445755.699,"zsz":445755.699},{"t":"2026-04-24","dm":"sz301551","mc":"无线传媒","c":28.84,"zdf":-1.469,"v":3011864,"hs":1.94875,"ltsz":445732.92848,"zsz":1153628.84},{"t":"2026-04-24","dm":"sz002512","mc":"ST达华","c":4.07,"zdf":-0.489,"v":33183900,"hs":3.03201,"ltsz":445441.875274,"zsz":452786.129224},{"t":"2026-04-24","dm":"sh603798","mc":"康普顿","c":17.36,"zdf":-2.362,"v":7758280,"hs":3.02526,"ltsz":445196.5924,"zsz":445196.5924},{"t":"2026-04-24","dm":"sh600668","mc":"尖峰集团","c":10.78,"zdf":-4.007,"v":18087519,"hs":4.3806,"ltsz":445106.840332,"zsz":445106.840332},{"t":"2026-04-24","dm":"sz000011","mc":"深物业A","c":8.44,"zdf":0.357,"v":3837895,"hs":0.72898,"ltsz":444345.358292,"zsz":503006.353648},{"t":"2026-04-24","dm":"sh600351","mc":"亚宝药业","c":6.42,"zdf":0.0,"v":8724103,"hs":1.26071,"ltsz":444264.029532,"zsz":444264.029532},{"t":"2026-04-24","dm":"sh600479","mc":"千金药业","c":10.61,"zdf":1.048,"v":4999701,"hs":1.19465,"ltsz":444036.051137,"zsz":522234.826976},{"t":"2026-04-24","dm":"sh688459","mc":"哈铁科技","c":9.25,"zdf":-0.323,"v":1374768,"hs":0.28641,"ltsz":444000,"zsz":444000},{"t":"2026-04-24","dm":"sh688298","mc":"东方生物","c":22.01,"zdf":-0.452,"v":1012607,"hs":0.50229,"ltsz":443721.6,"zsz":443721.6},{"t":"2026-04-24","dm":"sz300430","mc":"诚益通","c":17.07,"zdf":-1.784,"v":4825000,"hs":1.85681,"ltsz":443571.134763,"zsz":466090.880772},{"t":"2026-04-24","dm":"sz300318","mc":"博晖创新","c":5.55,"zdf":0.726,"v":4211700,"hs":0.52743,"ltsz":443189.41362,"zsz":453379.774725},{"t":"2026-04-24","dm":"sz002986","mc":"宇新股份","c":14.68,"zdf":0.205,"v":10019716,"hs":3.31957,"ltsz":443097.364856,"zsz":558018.203456},{"t":"2026-04-24","dm":"sh603008","mc":"喜临门","c":12.03,"zdf":-1.796,"v":21629013,"hs":5.87278,"ltsz":443055.799305,"zsz":443055.799305},{"t":"2026-04-24","dm":"sh688606","mc":"奥泰生物","c":55.88,"zdf":-1.342,"v":385088,"hs":0.48573,"ltsz":443021.41774,"zsz":443021.41774},{"t":"2026-04-24","dm":"sz300702","mc":"天宇股份","c":21.05,"zdf":-4.1,"v":5408456,"hs":2.57044,"ltsz":442913.031055,"zsz":732491.919695},{"t":"2026-04-24","dm":"sz002783","mc":"凯龙股份","c":9.6,"zdf":-0.929,"v":10286766,"hs":2.23049,"ltsz":442740.82656,"zsz":479383.34112},{"t":"2026-04-24","dm":"sz002912","mc":"中新赛克","c":27.29,"zdf":-0.329,"v":3964809,"hs":2.44407,"ltsz":442703.117544,"zsz":465982.208},{"t":"2026-04-24","dm":"sz301266","mc":"宇邦新材","c":42.41,"zdf":1.459,"v":3141871,"hs":3.01141,"ltsz":442472.889887,"zsz":466425.048529},{"t":"2026-04-24","dm":"sz300700","mc":"岱勒新材","c":16.34,"zdf":-2.389,"v":10703961,"hs":3.95549,"ltsz":442177.310266,"zsz":648745.096782},{"t":"2026-04-24","dm":"sz002692","mc":"远程股份","c":6.16,"zdf":-7.922,"v":69224900,"hs":9.64492,"ltsz":442124.1594,"zsz":442377.936},{"t":"2026-04-24","dm":"sh603948","mc":"建业股份","c":27.2,"zdf":2.102,"v":1902630,"hs":1.17093,"ltsz":441970.53424,"zsz":441970.53424},{"t":"2026-04-24","dm":"sh603815","mc":"交建股份","c":7.14,"zdf":-1.381,"v":55671132,"hs":8.99482,"ltsz":441911.90379,"zsz":441911.90379},{"t":"2026-04-24","dm":"sz301656","mc":"联合动力","c":21.69,"zdf":-0.046,"v":7065442,"hs":3.46976,"ltsz":441671.337873,"zsz":5215991.48379},{"t":"2026-04-24","dm":"sh688655","mc":"迅捷兴","c":33.11,"zdf":-8.283,"v":16143640,"hs":12.10259,"ltsz":441654.29,"zsz":441654.29},{"t":"2026-04-24","dm":"sz300320","mc":"海达股份","c":9.1,"zdf":-3.397,"v":15926247,"hs":3.28153,"ltsz":441649.93691,"zsz":547123.11381},{"t":"2026-04-24","dm":"sz000850","mc":"华茂股份","c":4.68,"zdf":0.214,"v":9309776,"hs":0.98684,"ltsz":441509.739372,"zsz":441635.224212},{"t":"2026-04-24","dm":"sh605398","mc":"新炬网络","c":27.13,"zdf":-0.257,"v":2862752,"hs":1.75935,"ltsz":441449.536227,"zsz":441449.536227},{"t":"2026-04-24","dm":"sh603439","mc":"三力制药","c":10.92,"zdf":0.553,"v":1613260,"hs":0.39948,"ltsz":440993.515872,"zsz":446551.795872},{"t":"2026-04-24","dm":"sh603898","mc":"好莱客","c":14.16,"zdf":2.609,"v":7565765,"hs":2.43003,"ltsz":440864.607792,"zsz":440864.607792},{"t":"2026-04-24","dm":"sh688489","mc":"三未信安","c":38.55,"zdf":-0.285,"v":461028,"hs":0.40324,"ltsz":440744.29338,"zsz":444133.30098},{"t":"2026-04-24","dm":"sz300927","mc":"江天化学","c":31.28,"zdf":-1.542,"v":15844199,"hs":11.24905,"ltsz":440576.288216,"zsz":451558.08},{"t":"2026-04-24","dm":"sh600537","mc":"亿晶光电","c":3.72,"zdf":10.059,"v":209461758,"hs":17.69529,"ltsz":440341.986696,"zsz":440341.986696},{"t":"2026-04-24","dm":"sz002577","mc":"雷柏科技","c":15.68,"zdf":2.35,"v":2467200,"hs":0.87903,"ltsz":440095.264,"zsz":440118.784},{"t":"2026-04-24","dm":"sh603313","mc":"梦百合","c":7.71,"zdf":-0.259,"v":5397440,"hs":0.94595,"ltsz":439922.488335,"zsz":439922.488335},{"t":"2026-04-24","dm":"sz300027","mc":"华谊兄弟","c":1.77,"zdf":-10.152,"v":274814802,"hs":11.05904,"ltsz":439841.245299,"zsz":491087.547663},{"t":"2026-04-24","dm":"sz002589","mc":"瑞康医药","c":3.22,"zdf":-0.617,"v":53482021,"hs":3.9164,"ltsz":439720.478456,"zsz":484516.771662},{"t":"2026-04-24","dm":"sz300991","mc":"创益通","c":47.71,"zdf":-2.613,"v":3797781,"hs":4.12166,"ltsz":439609.482,"zsz":687024},{"t":"2026-04-24","dm":"sh603926","mc":"铁流股份","c":19.02,"zdf":-1.959,"v":8248697,"hs":3.57336,"ltsz":439055.038122,"zsz":446430.994122},{"t":"2026-04-24","dm":"sh600127","mc":"金健米业","c":6.84,"zdf":-1.013,"v":25192101,"hs":3.92533,"ltsz":438979.721112,"zsz":438979.721112},{"t":"2026-04-24","dm":"sh603167","mc":"渤海轮渡","c":9.35,"zdf":-0.532,"v":6739300,"hs":1.43651,"ltsz":438650.110305,"zsz":438650.110305},{"t":"2026-04-24","dm":"sz300032","mc":"金龙机电","c":5.46,"zdf":-2.326,"v":32759700,"hs":4.0788,"ltsz":438530.605968,"zsz":438530.605968},{"t":"2026-04-24","dm":"sh688618","mc":"三旺通信","c":39.8,"zdf":0.658,"v":3369969,"hs":3.06228,"ltsz":437990.43504,"zsz":438538.8074},{"t":"2026-04-24","dm":"sz300210","mc":"森远股份","c":9.04,"zdf":-0.768,"v":7757400,"hs":1.60204,"ltsz":437734.837512,"zsz":437734.837512},{"t":"2026-04-24","dm":"sh688291","mc":"金橙子","c":42.6,"zdf":-0.56,"v":1902507,"hs":1.85309,"ltsz":437360.142,"zsz":437360.142},{"t":"2026-04-24","dm":"sh688211","mc":"中科微至","c":33.36,"zdf":1.676,"v":793816,"hs":0.60554,"ltsz":437325.787632,"zsz":437325.787632},{"t":"2026-04-24","dm":"sz002746","mc":"仙坛股份","c":6.16,"zdf":-0.965,"v":9135023,"hs":1.28721,"ltsz":437160.555832,"zsz":530091.855832},{"t":"2026-04-24","dm":"sz301201","mc":"诚达药业","c":40.25,"zdf":0.701,"v":4847089,"hs":4.46554,"ltsz":436890.8236,"zsz":622723.1416},{"t":"2026-04-24","dm":"sh600581","mc":"*ST八钢","c":2.85,"zdf":1.064,"v":28640429,"hs":1.86838,"ltsz":436875.89295,"zsz":436875.89295},{"t":"2026-04-24","dm":"sh601599","mc":"浙文影业","c":3.76,"zdf":0.267,"v":20453130,"hs":1.76238,"ltsz":436363.962328,"zsz":436363.962328},{"t":"2026-04-24","dm":"sz301265","mc":"华新科技","c":25.69,"zdf":-1.984,"v":11378026,"hs":6.70095,"ltsz":436208.886057,"zsz":778338.104558},{"t":"2026-04-24","dm":"sz002431","mc":"棕榈股份","c":2.42,"zdf":0.833,"v":24567699,"hs":1.36305,"ltsz":436181.95313,"zsz":436181.95313},{"t":"2026-04-24","dm":"sh603661","mc":"恒林股份","c":31.32,"zdf":-1.136,"v":1009500,"hs":0.72591,"ltsz":435557.941092,"zsz":435557.941092},{"t":"2026-04-24","dm":"sz002356","mc":"赫美集团","c":3.32,"zdf":-0.599,"v":24246200,"hs":1.84909,"ltsz":435334.010972,"zsz":435336.500972},{"t":"2026-04-24","dm":"sz301102","mc":"兆讯传媒","c":10.72,"zdf":-0.186,"v":2751106,"hs":0.67761,"ltsz":435232,"zsz":435232},{"t":"2026-04-24","dm":"sz001317","mc":"三羊马","c":50.91,"zdf":3.245,"v":7202692,"hs":8.42603,"ltsz":435185.924493,"zsz":435615.477618},{"t":"2026-04-24","dm":"sz300481","mc":"濮阳惠成","c":14.99,"zdf":1.215,"v":8423350,"hs":2.90385,"ltsz":434823.360376,"zsz":437491.301562},{"t":"2026-04-24","dm":"sh688720","mc":"艾森股份","c":77.1,"zdf":-0.259,"v":2882101,"hs":5.11153,"ltsz":434723.12262,"zsz":679508.00514},{"t":"2026-04-24","dm":"sz002688","mc":"金河生物","c":5.81,"zdf":1.22,"v":7242450,"hs":0.96894,"ltsz":434276.361477,"zsz":447082.055238},{"t":"2026-04-24","dm":"sz300588","mc":"熙菱信息","c":24.56,"zdf":-1.524,"v":3967980,"hs":2.24405,"ltsz":434274.90568,"zsz":470252.84968},{"t":"2026-04-24","dm":"sz002178","mc":"延华智能","c":6.1,"zdf":2.178,"v":15400504,"hs":2.16365,"ltsz":434187.72638,"zsz":434413.33061},{"t":"2026-04-24","dm":"sh688533","mc":"上声电子","c":26.31,"zdf":-0.416,"v":954114,"hs":0.5783,"ltsz":434080.904871,"zsz":434080.904871},{"t":"2026-04-24","dm":"sz300706","mc":"阿石创","c":38.15,"zdf":-0.47,"v":7239239,"hs":6.3694,"ltsz":433599.543685,"zsz":584845.218685},{"t":"2026-04-24","dm":"sh600794","mc":"保税科技","c":3.61,"zdf":1.69,"v":14457400,"hs":1.20463,"ltsz":433254.928677,"zsz":433254.928677},{"t":"2026-04-24","dm":"sh688653","mc":"康希通信","c":13.68,"zdf":2.472,"v":6392528,"hs":2.02032,"ltsz":432851.064696,"zsz":580688.64},{"t":"2026-04-24","dm":"sz000599","mc":"青岛双星","c":5.29,"zdf":-1.306,"v":11128439,"hs":1.36254,"ltsz":432058.164248,"zsz":1200406.840204},{"t":"2026-04-24","dm":"sh603175","mc":"超颖电子","c":95.0,"zdf":-3.14,"v":3951213,"hs":8.6889,"ltsz":432005.28,"zsz":4151778.5495},{"t":"2026-04-24","dm":"sh603566","mc":"普莱柯","c":12.48,"zdf":0.322,"v":2691500,"hs":0.77775,"ltsz":431885.716704,"zsz":431885.716704},{"t":"2026-04-24","dm":"sh603595","mc":"ST东尼","c":18.58,"zdf":4.617,"v":7409600,"hs":3.18772,"ltsz":431877.841708,"zsz":431877.841708},{"t":"2026-04-24","dm":"sz301366","mc":"一博科技","c":36.9,"zdf":-1.416,"v":2851740,"hs":2.43746,"ltsz":431716.54626,"zsz":773188.58169},{"t":"2026-04-24","dm":"sz002107","mc":"沃华医药","c":7.55,"zdf":0.133,"v":18933228,"hs":3.31352,"ltsz":431402.48208,"zsz":435793.248},{"t":"2026-04-24","dm":"bj920819","mc":"颖泰生物","c":3.56,"zdf":-0.28,"v":5981343,"hs":0.49366,"ltsz":431338.5,"zsz":436384.8},{"t":"2026-04-24","dm":"sh605566","mc":"福莱蒽特","c":32.34,"zdf":-1.402,"v":1996674,"hs":1.49743,"ltsz":431221.56,"zsz":431221.56},{"t":"2026-04-24","dm":"sh688579","mc":"地纬智能","c":10.77,"zdf":-1.193,"v":5596441,"hs":1.39908,"ltsz":430810.77,"zsz":430810.77},{"t":"2026-04-24","dm":"sh600798","mc":"宁波海运","c":3.57,"zdf":0.281,"v":17766800,"hs":1.47255,"ltsz":430732.709757,"zsz":430732.709757},{"t":"2026-04-24","dm":"sh688750","mc":"金天钛业","c":18.49,"zdf":-0.645,"v":2131189,"hs":0.91499,"ltsz":430665.984774,"zsz":855162.5},{"t":"2026-04-24","dm":"sz001300","mc":"三柏硕","c":17.66,"zdf":2.794,"v":7033800,"hs":2.88535,"ltsz":430508.264124,"zsz":430508.264124},{"t":"2026-04-24","dm":"sz301160","mc":"翔楼新材","c":56.34,"zdf":-1.71,"v":1984823,"hs":2.598,"ltsz":430426.692576,"zsz":639773.478612},{"t":"2026-04-24","dm":"sz000626","mc":"远大控股","c":8.54,"zdf":-5.006,"v":24207440,"hs":4.80581,"ltsz":430169.638934,"zsz":432659.341856},{"t":"2026-04-24","dm":"sz002876","mc":"三利谱","c":28.87,"zdf":-0.104,"v":4984100,"hs":3.34634,"ltsz":429994.451166,"zsz":502005.798684},{"t":"2026-04-24","dm":"sz002016","mc":"世荣兆业","c":5.31,"zdf":-2.21,"v":12378600,"hs":1.52993,"ltsz":429629.780592,"zsz":429629.780592},{"t":"2026-04-24","dm":"sh605337","mc":"李子园","c":11.01,"zdf":0.0,"v":2672240,"hs":0.68501,"ltsz":429502.662027,"zsz":429502.662027},{"t":"2026-04-24","dm":"sz000882","mc":"华联股份","c":1.57,"zdf":-0.633,"v":36025144,"hs":1.31694,"ltsz":429475.739762,"zsz":429764.255679},{"t":"2026-04-24","dm":"sz301289","mc":"国缆检测","c":55.39,"zdf":-3.097,"v":1209365,"hs":1.56045,"ltsz":429277.4851,"zsz":432042},{"t":"2026-04-24","dm":"sh603202","mc":"天有为","c":85.45,"zdf":-9.996,"v":3585643,"hs":7.14078,"ltsz":429074.97274,"zsz":1367200},{"t":"2026-04-24","dm":"sh688033","mc":"天宜新材","c":7.63,"zdf":-1.548,"v":12890671,"hs":2.2929,"ltsz":428957.528748,"zsz":428957.528748},{"t":"2026-04-24","dm":"sh600626","mc":"申达股份","c":3.87,"zdf":0.0,"v":11033072,"hs":0.99578,"ltsz":428787.76077,"zsz":511128.186129},{"t":"2026-04-24","dm":"sz300664","mc":"鹏鹞环保","c":5.7,"zdf":-5.0,"v":30284750,"hs":4.02591,"ltsz":428779.83924,"zsz":431066.10924},{"t":"2026-04-24","dm":"bj920799","mc":"艾融软件","c":35.71,"zdf":-0.806,"v":1769040,"hs":1.47334,"ltsz":428769.687891,"zsz":746858.2234},{"t":"2026-04-24","dm":"sz300985","mc":"致远新能","c":22.98,"zdf":1.817,"v":2777684,"hs":1.48928,"ltsz":428605.67904,"zsz":428605.67904},{"t":"2026-04-24","dm":"sz002154","mc":"报 喜 鸟","c":3.63,"zdf":0.0,"v":16065401,"hs":1.36174,"ltsz":428257.445814,"zsz":529738.143627},{"t":"2026-04-24","dm":"sh601188","mc":"龙江交通","c":3.28,"zdf":0.0,"v":20389830,"hs":1.56188,"ltsz":428194.13212,"zsz":428194.13212},{"t":"2026-04-24","dm":"sz002623","mc":"亚玛顿","c":21.55,"zdf":-3.363,"v":9912980,"hs":4.99052,"ltsz":428060.849375,"zsz":428979.6875},{"t":"2026-04-24","dm":"sh605068","mc":"明新旭腾","c":26.38,"zdf":-3.933,"v":2546100,"hs":1.56974,"ltsz":427879.62981,"zsz":427879.62981},{"t":"2026-04-24","dm":"sz300559","mc":"佳发教育","c":13.75,"zdf":5.042,"v":35483680,"hs":11.40453,"ltsz":427813.145375,"zsz":549332.529625},{"t":"2026-04-24","dm":"sz300424","mc":"航新科技","c":17.44,"zdf":-3.753,"v":8272400,"hs":3.37249,"ltsz":427786.88488,"zsz":428040.263664},{"t":"2026-04-24","dm":"sh600980","mc":"北矿科技","c":22.6,"zdf":0.044,"v":2463500,"hs":1.30162,"ltsz":427735.56876,"zsz":427735.56876},{"t":"2026-04-24","dm":"sh603759","mc":"海天股份","c":9.26,"zdf":-1.699,"v":4573682,"hs":0.99049,"ltsz":427589.76,"zsz":427589.76},{"t":"2026-04-24","dm":"sh600965","mc":"福成股份","c":5.22,"zdf":-1.136,"v":7260100,"hs":0.88678,"ltsz":427361.89851,"zsz":427361.89851},{"t":"2026-04-24","dm":"sh688015","mc":"交控科技","c":22.65,"zdf":-0.396,"v":1240106,"hs":0.65725,"ltsz":427361.88063,"zsz":427361.88063},{"t":"2026-04-24","dm":"sz300511","mc":"雪榕生物","c":7.63,"zdf":1.06,"v":46245348,"hs":8.2573,"ltsz":427321.214971,"zsz":488966.273208},{"t":"2026-04-24","dm":"sz002878","mc":"元隆雅图","c":18.11,"zdf":-1.254,"v":9587550,"hs":4.06368,"ltsz":427274.369618,"zsz":474467.017597},{"t":"2026-04-24","dm":"bj920946","mc":"森萱医药","c":10.01,"zdf":-0.596,"v":2087652,"hs":0.48916,"ltsz":427213.87709,"zsz":427345.25834},{"t":"2026-04-24","dm":"sh603689","mc":"皖天然气","c":8.16,"zdf":-0.366,"v":3637760,"hs":0.69496,"ltsz":427133.060448,"zsz":429063.210528},{"t":"2026-04-24","dm":"sh688238","mc":"和元生物","c":6.66,"zdf":0.0,"v":7511492,"hs":1.17157,"ltsz":427003.0362,"zsz":432258.4422},{"t":"2026-04-24","dm":"sz300729","mc":"乐歌股份","c":13.01,"zdf":-0.077,"v":3228999,"hs":0.9842,"ltsz":426837.019897,"zsz":444438.170837},{"t":"2026-04-24","dm":"sz300933","mc":"中辰股份","c":7.79,"zdf":-0.128,"v":10006271,"hs":1.829,"ltsz":426183.463666,"zsz":426183.463666},{"t":"2026-04-24","dm":"sh603049","mc":"中策橡胶","c":48.72,"zdf":-0.021,"v":1759680,"hs":2.01225,"ltsz":426049.38432,"zsz":4260493.833456},{"t":"2026-04-24","dm":"sh600379","mc":"宝光股份","c":12.9,"zdf":5.565,"v":31606413,"hs":9.57185,"ltsz":425960.01756,"zsz":425960.01756},{"t":"2026-04-24","dm":"sz000797","mc":"中国武夷","c":2.71,"zdf":0.37,"v":21354083,"hs":1.35969,"ltsz":425609.707546,"zsz":425674.392807},{"t":"2026-04-24","dm":"sz001288","mc":"运机集团","c":28.01,"zdf":1.119,"v":3873840,"hs":2.54999,"ltsz":425517.116543,"zsz":657902.070339},{"t":"2026-04-24","dm":"sh603278","mc":"大业股份","c":12.45,"zdf":-5.682,"v":36162280,"hs":10.58121,"ltsz":425490.44304,"zsz":425490.44304},{"t":"2026-04-24","dm":"sz000523","mc":"红棉股份","c":3.21,"zdf":0.312,"v":15039583,"hs":1.13493,"ltsz":425376.409434,"zsz":589185.375981},{"t":"2026-04-24","dm":"sz300078","mc":"思创智联","c":3.82,"zdf":0.262,"v":21521500,"hs":1.93301,"ltsz":425306.250536,"zsz":427027.19186},{"t":"2026-04-24","dm":"sh603339","mc":"四方科技","c":13.74,"zdf":-0.723,"v":3214228,"hs":1.03872,"ltsz":425172.17445,"zsz":425172.17445},{"t":"2026-04-24","dm":"sh600593","mc":"大连圣亚","c":33.01,"zdf":-0.602,"v":2788400,"hs":2.16491,"ltsz":425168.8,"zsz":430598.945},{"t":"2026-04-24","dm":"sh600678","mc":"四川金顶","c":12.18,"zdf":3.308,"v":56875892,"hs":16.29728,"ltsz":425069.82,"zsz":425069.82},{"t":"2026-04-24","dm":"sh601010","mc":"文峰股份","c":2.3,"zdf":-1.709,"v":35522700,"hs":1.92222,"ltsz":425040,"zsz":425040},{"t":"2026-04-24","dm":"sz300825","mc":"阿尔特","c":8.77,"zdf":-0.341,"v":4913800,"hs":1.01423,"ltsz":424895.8883,"zsz":434010.181837},{"t":"2026-04-24","dm":"sh603007","mc":"花王股份","c":6.11,"zdf":-4.232,"v":30348316,"hs":4.3661,"ltsz":424699.396719,"zsz":540518.767711},{"t":"2026-04-24","dm":"sz300380","mc":"安硕信息","c":33.32,"zdf":-1.391,"v":1992500,"hs":1.56439,"ltsz":424381.989276,"zsz":461278.9146},{"t":"2026-04-24","dm":"sh600727","mc":"鲁北化工","c":8.02,"zdf":0.754,"v":29550370,"hs":5.59049,"ltsz":423923.67427,"zsz":423923.67427},{"t":"2026-04-24","dm":"sh603232","mc":"格尔软件","c":18.32,"zdf":-2.966,"v":8050968,"hs":3.48075,"ltsz":423741.59084,"zsz":428838.58124},{"t":"2026-04-24","dm":"sh605136","mc":"丽人丽妆","c":10.58,"zdf":0.0,"v":7831103,"hs":1.95553,"ltsz":423685.093,"zsz":423685.093},{"t":"2026-04-24","dm":"sz002628","mc":"成都路桥","c":5.62,"zdf":1.079,"v":32766500,"hs":4.34693,"ltsz":423627.058724,"zsz":425490.43323},{"t":"2026-04-24","dm":"sh688603","mc":"天承科技","c":89.32,"zdf":-3.75,"v":3894218,"hs":8.21191,"ltsz":423569.793724,"zsz":1114039.448368},{"t":"2026-04-24","dm":"sh688522","mc":"纳睿雷达","c":34.38,"zdf":-1.008,"v":3192709,"hs":2.59365,"ltsz":423207.506628,"zsz":1041698.893428},{"t":"2026-04-24","dm":"sz300389","mc":"艾比森","c":19.28,"zdf":-0.619,"v":7628987,"hs":3.47661,"ltsz":423075.314912,"zsz":711625.411176},{"t":"2026-04-24","dm":"sz300213","mc":"佳讯飞鸿","c":7.66,"zdf":-0.13,"v":9834800,"hs":1.78095,"ltsz":423001.950888,"zsz":455283.32956},{"t":"2026-04-24","dm":"sz002669","mc":"康达新材","c":13.97,"zdf":1.012,"v":11342900,"hs":3.74702,"ltsz":422896.7666,"zsz":423849.8},{"t":"2026-04-24","dm":"sh605588","mc":"冠石科技","c":57.84,"zdf":-0.908,"v":2727980,"hs":3.73187,"ltsz":422807.860824,"zsz":423825.382104},{"t":"2026-04-24","dm":"sz300801","mc":"泰和科技","c":30.81,"zdf":-0.837,"v":15143442,"hs":11.04623,"ltsz":422378.797503,"zsz":672982.83},{"t":"2026-04-24","dm":"sz003037","mc":"三和管桩","c":7.05,"zdf":0.0,"v":3239079,"hs":0.54068,"ltsz":422347.64799,"zsz":422347.64799},{"t":"2026-04-24","dm":"sh601368","mc":"绿城水务","c":4.78,"zdf":0.21,"v":5327600,"hs":0.60337,"ltsz":422061.130806,"zsz":422061.130806},{"t":"2026-04-24","dm":"sz002612","mc":"朗姿股份","c":16.56,"zdf":0.608,"v":5238377,"hs":2.05637,"ltsz":421848.159912,"zsz":732689.541},{"t":"2026-04-24","dm":"sz300848","mc":"美瑞新材","c":16.66,"zdf":-2.058,"v":10349236,"hs":4.08863,"ltsz":421702.104992,"zsz":712860.786582},{"t":"2026-04-24","dm":"sh603017","mc":"中衡设计","c":15.26,"zdf":-7.29,"v":47052627,"hs":17.03631,"ltsz":421466.387118,"zsz":421466.387118},{"t":"2026-04-24","dm":"sh603665","mc":"康隆达","c":26.3,"zdf":0.038,"v":2014700,"hs":1.25787,"ltsz":421241.06941,"zsz":423722.07991},{"t":"2026-04-24","dm":"sh603199","mc":"九华旅游","c":38.02,"zdf":-1.195,"v":2218700,"hs":2.00461,"ltsz":420805.36,"zsz":420805.36},{"t":"2026-04-24","dm":"sz300578","mc":"会畅科技","c":21.22,"zdf":-2.794,"v":6648180,"hs":3.35401,"ltsz":420614.59603,"zsz":420728.38828},{"t":"2026-04-24","dm":"sh603980","mc":"吉华集团","c":6.21,"zdf":-1.272,"v":25913561,"hs":3.82865,"ltsz":420313.51656,"zsz":420313.51656},{"t":"2026-04-24","dm":"sz301362","mc":"民爆光电","c":141.63,"zdf":-5.887,"v":2658179,"hs":8.95915,"ltsz":420216.21,"zsz":1482441.21},{"t":"2026-04-24","dm":"sh600638","mc":"新黄浦","c":6.24,"zdf":-3.704,"v":18591685,"hs":2.76088,"ltsz":420199.594464,"zsz":420199.594464},{"t":"2026-04-24","dm":"sz300557","mc":"理工光科","c":35.19,"zdf":-1.068,"v":3871189,"hs":3.24254,"ltsz":420125.017185,"zsz":425334.062682},{"t":"2026-04-24","dm":"sz301257","mc":"普蕊斯","c":55.77,"zdf":-0.783,"v":1451406,"hs":1.92701,"ltsz":420053.555493,"zsz":440609.60229},{"t":"2026-04-24","dm":"sz300962","mc":"中金辐照","c":15.89,"zdf":-1.671,"v":2253900,"hs":0.85374,"ltsz":419499.014333,"zsz":419499.014333},{"t":"2026-04-24","dm":"sz301136","mc":"招标股份","c":15.24,"zdf":-2.806,"v":4284500,"hs":1.55684,"ltsz":419412.14568,"zsz":419412.14568},{"t":"2026-04-24","dm":"sh688159","mc":"有方科技","c":45.2,"zdf":-4.237,"v":3764525,"hs":4.05971,"ltsz":419134.2664,"zsz":419947.8664},{"t":"2026-04-24","dm":"sz300466","mc":"赛摩智能","c":9.1,"zdf":1.563,"v":19480284,"hs":4.22987,"ltsz":419092.15166,"zsz":487332.21628},{"t":"2026-04-24","dm":"sz300157","mc":"新锦动力","c":5.92,"zdf":-4.052,"v":46288050,"hs":6.53948,"ltsz":419032.182144,"zsz":446331.122544},{"t":"2026-04-24","dm":"sh600218","mc":"全柴动力","c":9.61,"zdf":1.371,"v":8272711,"hs":1.89915,"ltsz":418611.522159,"zsz":418611.522159},{"t":"2026-04-24","dm":"sh688569","mc":"铁科轨道","c":19.86,"zdf":-3.264,"v":3396408,"hs":1.61222,"ltsz":418384.0662,"zsz":418384.0662},{"t":"2026-04-24","dm":"sz300715","mc":"凯伦股份","c":13.36,"zdf":1.985,"v":9378880,"hs":2.99684,"ltsz":418112.767088,"zsz":505082.05448},{"t":"2026-04-24","dm":"sz300781","mc":"因赛集团","c":34.5,"zdf":-2.294,"v":4163149,"hs":3.43671,"ltsz":417924.30945,"zsz":566404.923},{"t":"2026-04-24","dm":"sz002735","mc":"王子新材","c":14.66,"zdf":-2.591,"v":8809066,"hs":3.09026,"ltsz":417896.993906,"zsz":550122.881498},{"t":"2026-04-24","dm":"sh600729","mc":"重庆百货","c":21.71,"zdf":-0.321,"v":1802665,"hs":0.93653,"ltsz":417880.254324,"zsz":956223.630167},{"t":"2026-04-24","dm":"sz002187","mc":"广百股份","c":5.96,"zdf":-1.161,"v":7694800,"hs":1.09785,"ltsz":417733.201268,"zsz":417733.201268},{"t":"2026-04-24","dm":"sz001215","mc":"千味央厨","c":43.11,"zdf":-0.668,"v":6136299,"hs":6.34027,"ltsz":417231.137943,"zsz":418858.682706},{"t":"2026-04-24","dm":"sz300566","mc":"激智科技","c":18.4,"zdf":-1.235,"v":3967505,"hs":1.75026,"ltsz":417091.99304,"zsz":482272.50632},{"t":"2026-04-24","dm":"sz000889","mc":"中嘉博创","c":4.79,"zdf":10.115,"v":245542543,"hs":28.22831,"ltsz":416655.824934,"zsz":448483.444564},{"t":"2026-04-24","dm":"sz301181","mc":"标榜股份","c":46.19,"zdf":-2.264,"v":2934480,"hs":3.25398,"ltsz":416547.069037,"zsz":533683.754287},{"t":"2026-04-24","dm":"sz000526","mc":"学大教育","c":34.85,"zdf":0.898,"v":2670090,"hs":2.23514,"ltsz":416316.214615,"zsz":424685.964865},{"t":"2026-04-24","dm":"sh603258","mc":"电魂网络","c":17.24,"zdf":0.525,"v":1553000,"hs":0.64349,"ltsz":416072.4874,"zsz":420477.9108},{"t":"2026-04-24","dm":"sz301246","mc":"宏源药业","c":24.46,"zdf":3.425,"v":19479339,"hs":11.45322,"ltsz":416009.4427,"zsz":978416.6328},{"t":"2026-04-24","dm":"sz301381","mc":"赛维时代","c":21.28,"zdf":-1.115,"v":2801237,"hs":1.43309,"ltsz":415956.3296,"zsz":858559.0496},{"t":"2026-04-24","dm":"sz000862","mc":"银星能源","c":6.62,"zdf":-5.832,"v":64747801,"hs":10.3107,"ltsz":415714.212256,"zsz":607686.008752},{"t":"2026-04-24","dm":"sz002323","mc":"雅博股份","c":1.96,"zdf":-2.97,"v":85601991,"hs":4.0371,"ltsz":415594.857104,"zsz":415687.607832},{"t":"2026-04-24","dm":"sz300858","mc":"科拓生物","c":21.22,"zdf":-8.337,"v":37857060,"hs":19.34047,"ltsz":415360.602544,"zsz":559136.640396},{"t":"2026-04-24","dm":"sh600749","mc":"西藏旅游","c":18.3,"zdf":-8.5,"v":30988200,"hs":13.65326,"ltsz":415346.89611,"zsz":415346.89611},{"t":"2026-04-24","dm":"sh603607","mc":"京华激光","c":23.25,"zdf":-1.022,"v":2743140,"hs":1.53663,"ltsz":415051.56,"zsz":415051.56},{"t":"2026-04-24","dm":"sz001269","mc":"欧晶科技","c":21.56,"zdf":-0.737,"v":1894047,"hs":0.98437,"ltsz":414840.248284,"zsz":414840.248284},{"t":"2026-04-24","dm":"sz002090","mc":"金智科技","c":10.5,"zdf":0.191,"v":6993609,"hs":1.77037,"ltsz":414787.78845,"zsz":420605.92455},{"t":"2026-04-24","dm":"sz300822","mc":"贝仕达克","c":14.35,"zdf":3.835,"v":6517303,"hs":2.25526,"ltsz":414689.223095,"zsz":447054.447},{"t":"2026-04-24","dm":"sz300606","mc":"金太阳","c":35.24,"zdf":-4.757,"v":12743800,"hs":10.82971,"ltsz":414684.888664,"zsz":487537.738824},{"t":"2026-04-24","dm":"sz002846","mc":"英联股份","c":15.93,"zdf":-1.362,"v":18471952,"hs":7.10035,"ltsz":414427.792743,"zsz":669049.862148},{"t":"2026-04-24","dm":"sh603535","mc":"嘉诚国际","c":8.11,"zdf":-0.613,"v":4404284,"hs":0.86203,"ltsz":414354.688585,"zsz":414354.688585},{"t":"2026-04-24","dm":"sz002868","mc":"*ST绿康","c":38.72,"zdf":-0.972,"v":737780,"hs":0.6895,"ltsz":414313.695488,"zsz":601770.120864},{"t":"2026-04-24","dm":"sh600824","mc":"益民集团","c":3.93,"zdf":0.0,"v":7969746,"hs":0.75612,"ltsz":414232.639689,"zsz":414232.639689},{"t":"2026-04-24","dm":"sz300571","mc":"平治信息","c":35.8,"zdf":-2.981,"v":11850702,"hs":10.24818,"ltsz":413981.0865,"zsz":499511.29252},{"t":"2026-04-24","dm":"sh601999","mc":"出版传媒","c":7.51,"zdf":0.267,"v":10299048,"hs":1.86945,"ltsz":413736.9397,"zsz":413736.9397},{"t":"2026-04-24","dm":"sz300561","mc":"*ST汇科","c":17.16,"zdf":-1.152,"v":13096430,"hs":5.43291,"ltsz":413654.796984,"zsz":563033.2851},{"t":"2026-04-24","dm":"sz300839","mc":"博汇股份","c":14.26,"zdf":-3.844,"v":11063938,"hs":3.81498,"ltsz":413558.619282,"zsz":420618.05795},{"t":"2026-04-24","dm":"sh600865","mc":"百大集团","c":10.99,"zdf":-3.85,"v":11934500,"hs":3.17204,"ltsz":413488.107284,"zsz":413488.107284},{"t":"2026-04-24","dm":"sh603681","mc":"永冠新材","c":17.39,"zdf":-0.23,"v":4229628,"hs":1.77908,"ltsz":413433.04237,"zsz":413433.04237},{"t":"2026-04-24","dm":"sh600620","mc":"天宸股份","c":6.02,"zdf":0.166,"v":5309605,"hs":0.77323,"ltsz":413379.622026,"zsz":413379.622026},{"t":"2026-04-24","dm":"sh603726","mc":"朗迪集团","c":22.38,"zdf":-3.742,"v":5035196,"hs":2.72606,"ltsz":413372.4756,"zsz":415487.3856},{"t":"2026-04-24","dm":"sz300399","mc":"天利科技","c":20.91,"zdf":0.771,"v":3802800,"hs":1.92468,"ltsz":413141.295975,"zsz":413181.6},{"t":"2026-04-24","dm":"sz002644","mc":"佛慈制药","c":8.09,"zdf":-1.221,"v":4509637,"hs":0.8831,"ltsz":413121.513,"zsz":413121.513},{"t":"2026-04-24","dm":"sz300385","mc":"ST雪浪","c":14.21,"zdf":-5.267,"v":18110738,"hs":6.23084,"ltsz":413031.601493,"zsz":473400.369372},{"t":"2026-04-24","dm":"sz300530","mc":"领湃科技","c":24.02,"zdf":0.25,"v":2215500,"hs":1.28845,"ltsz":413027.152308,"zsz":413027.152308},{"t":"2026-04-24","dm":"sz300996","mc":"普联软件","c":17.35,"zdf":-0.345,"v":5253267,"hs":2.20694,"ltsz":412988.113825,"zsz":490616.44328},{"t":"2026-04-24","dm":"sz002451","mc":"摩恩电气","c":9.4,"zdf":-0.844,"v":9718447,"hs":2.21302,"ltsz":412800.06,"zsz":414229.8},{"t":"2026-04-24","dm":"sz300798","mc":"锦鸡股份","c":10.82,"zdf":-4.921,"v":44627473,"hs":11.70046,"ltsz":412692.62054,"zsz":507312.008986},{"t":"2026-04-24","dm":"sz300563","mc":"神宇股份","c":32.56,"zdf":-2.457,"v":3771550,"hs":2.97609,"ltsz":412627.322008,"zsz":593036.528656},{"t":"2026-04-24","dm":"sh688247","mc":"宣泰医药","c":9.1,"zdf":-0.546,"v":1612503,"hs":0.35569,"ltsz":412539.4,"zsz":412539.4},{"t":"2026-04-24","dm":"sz300447","mc":"全信股份","c":20.46,"zdf":-1.823,"v":11423700,"hs":5.67066,"ltsz":412172.45949,"zsz":638987.02725},{"t":"2026-04-24","dm":"sz301148","mc":"嘉戎技术","c":69.98,"zdf":0.402,"v":4411864,"hs":7.49427,"ltsz":411971.24529,"zsz":815246.56584},{"t":"2026-04-24","dm":"sh601616","mc":"广电电气","c":4.82,"zdf":1.048,"v":29870500,"hs":3.49905,"ltsz":411471.503758,"zsz":411471.503758},{"t":"2026-04-24","dm":"sh603719","mc":"良品铺子","c":10.25,"zdf":0.985,"v":3442100,"hs":0.85838,"ltsz":411025,"zsz":411025},{"t":"2026-04-24","dm":"sh603922","mc":"金鸿顺","c":22.93,"zdf":-3.249,"v":8098840,"hs":4.51944,"ltsz":410905.6,"zsz":410905.6},{"t":"2026-04-24","dm":"sz000407","mc":"胜利股份","c":4.69,"zdf":-1.055,"v":18968600,"hs":2.16592,"ltsz":410738.363378,"zsz":412759.703664},{"t":"2026-04-24","dm":"sz002197","mc":"证通电子","c":7.69,"zdf":1.854,"v":20089459,"hs":3.76207,"ltsz":410646.009228,"zsz":472445.091632},{"t":"2026-04-24","dm":"sz002094","mc":"青岛金王","c":5.94,"zdf":-1.656,"v":19478460,"hs":2.82111,"ltsz":410129.408106,"zsz":410393.144106},{"t":"2026-04-24","dm":"sz300982","mc":"苏文电能","c":21.15,"zdf":-3.995,"v":3550920,"hs":1.83134,"ltsz":410092.46379,"zsz":437731.28379},{"t":"2026-04-24","dm":"sh688259","mc":"创耀科技","c":36.71,"zdf":-1.051,"v":2325149,"hs":2.0816,"ltsz":410050.7,"zsz":410050.7},{"t":"2026-04-24","dm":"sz301076","mc":"新瀚新材","c":37.34,"zdf":-2.123,"v":3076884,"hs":2.80216,"ltsz":410008.333902,"zsz":653006.4008},{"t":"2026-04-24","dm":"sz002973","mc":"侨银股份","c":12.9,"zdf":2.057,"v":6349326,"hs":1.99882,"ltsz":409772.47062,"zsz":527178.753},{"t":"2026-04-24","dm":"sz300521","mc":"爱司凯","c":27.33,"zdf":2.054,"v":2290560,"hs":1.52979,"ltsz":409212.09,"zsz":409212.09},{"t":"2026-04-24","dm":"sz002677","mc":"浙江美大","c":7.65,"zdf":4.366,"v":10500500,"hs":1.96318,"ltsz":409176.100035,"zsz":494229.509955},{"t":"2026-04-24","dm":"sh603928","mc":"兴业股份","c":15.61,"zdf":-0.889,"v":5148630,"hs":1.96453,"ltsz":409106.88,"zsz":409106.88},{"t":"2026-04-24","dm":"sz300867","mc":"圣元环保","c":21.34,"zdf":1.571,"v":17036542,"hs":8.89043,"ltsz":408933.772148,"zsz":579895.407102},{"t":"2026-04-24","dm":"sz002162","mc":"悦心健康","c":4.45,"zdf":0.679,"v":14585491,"hs":1.58798,"ltsz":408729.883845,"zsz":409266.929425},{"t":"2026-04-24","dm":"sh688229","mc":"博睿数据","c":92.0,"zdf":-2.169,"v":2357901,"hs":5.31059,"ltsz":408480,"zsz":408480},{"t":"2026-04-24","dm":"sh688070","mc":"纵横股份","c":46.61,"zdf":-2.49,"v":1127072,"hs":1.28691,"ltsz":408210.38,"zsz":408210.38},{"t":"2026-04-24","dm":"sh603020","mc":"爱普股份","c":10.65,"zdf":-3.358,"v":8809400,"hs":2.29868,"ltsz":408148.22931,"zsz":408148.22931},{"t":"2026-04-24","dm":"sh600222","mc":"太龙药业","c":7.11,"zdf":0.708,"v":14153450,"hs":2.46625,"ltsz":408033.147213,"zsz":408033.147213},{"t":"2026-04-24","dm":"sh688512","mc":"慧智微","c":12.57,"zdf":0.883,"v":9566164,"hs":2.94733,"ltsz":407984.862072,"zsz":586822.339836},{"t":"2026-04-24","dm":"sz301085","mc":"亚康股份","c":69.25,"zdf":-0.058,"v":5106988,"hs":8.66888,"ltsz":407963.81335,"zsz":600921.549375},{"t":"2026-04-24","dm":"sh600212","mc":"绿能慧充","c":7.68,"zdf":-0.775,"v":11380500,"hs":2.14249,"ltsz":407946.403584,"zsz":540787.363584},{"t":"2026-04-24","dm":"sz000505","mc":"京粮控股","c":6.45,"zdf":-0.463,"v":7939000,"hs":1.25542,"ltsz":407885.31672,"zsz":468882.911895},{"t":"2026-04-24","dm":"sh605369","mc":"拱东医疗","c":18.48,"zdf":4.348,"v":3642448,"hs":1.65196,"ltsz":407470.969752,"zsz":407470.969752},{"t":"2026-04-24","dm":"sz300420","mc":"五洋自控","c":3.65,"zdf":0.275,"v":17467770,"hs":1.5648,"ltsz":407448.354265,"zsz":407479.999765},{"t":"2026-04-24","dm":"sh605388","mc":"均瑶健康","c":6.78,"zdf":-9.115,"v":53636718,"hs":8.93225,"ltsz":407128.152,"zsz":407128.152},{"t":"2026-04-24","dm":"sh688648","mc":"中邮科技","c":58.55,"zdf":1.245,"v":4173013,"hs":6.00184,"ltsz":407091.85002,"zsz":796280},{"t":"2026-04-24","dm":"sz300901","mc":"中胤时尚","c":16.96,"zdf":3.794,"v":7109300,"hs":2.96221,"ltsz":407040,"zsz":407040},{"t":"2026-04-24","dm":"sz301226","mc":"祥明智能","c":37.4,"zdf":-3.184,"v":5318713,"hs":4.88852,"ltsz":406912,"zsz":406912},{"t":"2026-04-24","dm":"sh603162","mc":"海通发展","c":14.56,"zdf":2.898,"v":20058695,"hs":7.17855,"ltsz":406843.522176,"zsz":1351316.960448},{"t":"2026-04-24","dm":"sh603309","mc":"维力医疗","c":13.93,"zdf":4.345,"v":12322350,"hs":4.22184,"ltsz":406576.885274,"zsz":406576.885274},{"t":"2026-04-24","dm":"sh688069","mc":"德林海","c":35.96,"zdf":-0.937,"v":2854968,"hs":2.52652,"ltsz":406348,"zsz":406348},{"t":"2026-04-24","dm":"sz002095","mc":"生 意 宝","c":16.14,"zdf":-0.86,"v":2815538,"hs":1.11857,"ltsz":406257.38181,"zsz":407890.08},{"t":"2026-04-24","dm":"sz002875","mc":"安奈儿","c":22.26,"zdf":-2.025,"v":10460000,"hs":5.73346,"ltsz":406106.936802,"zsz":474175.557072},{"t":"2026-04-24","dm":"sz002766","mc":"索菱股份","c":4.74,"zdf":1.282,"v":17975993,"hs":2.09821,"ltsz":406089.24501,"zsz":409526.626176},{"t":"2026-04-24","dm":"sh603178","mc":"圣龙股份","c":17.17,"zdf":-10.011,"v":33397353,"hs":14.12677,"ltsz":405919.199677,"zsz":405919.199677},{"t":"2026-04-24","dm":"sz000789","mc":"万年青","c":5.09,"zdf":0.0,"v":5404622,"hs":0.67777,"ltsz":405880.851168,"zsz":405880.851168},{"t":"2026-04-24","dm":"sz300589","mc":"江龙船艇","c":16.35,"zdf":3.612,"v":33189353,"hs":13.39579,"ltsz":405087.042465,"zsz":617487.17346},{"t":"2026-04-24","dm":"sz000713","mc":"国投丰乐","c":6.59,"zdf":1.698,"v":17786390,"hs":2.89674,"ltsz":404635.87182,"zsz":526026.633366},{"t":"2026-04-24","dm":"sz002674","mc":"兴业科技","c":13.83,"zdf":0.072,"v":2428300,"hs":0.83001,"ltsz":404615.530716,"zsz":408746.955552},{"t":"2026-04-24","dm":"sz002724","mc":"海洋王","c":7.12,"zdf":1.425,"v":10534800,"hs":1.85541,"ltsz":404264.745568,"zsz":549306.571728},{"t":"2026-04-24","dm":"sz002462","mc":"嘉事堂","c":13.85,"zdf":-0.646,"v":2407900,"hs":0.82612,"ltsz":403686.530315,"zsz":404014.3612},{"t":"2026-04-24","dm":"sh603579","mc":"荣泰健康","c":20.07,"zdf":0.0,"v":4234390,"hs":2.10611,"ltsz":403512.094548,"zsz":403512.094548},{"t":"2026-04-24","dm":"sz300970","mc":"华绿生物","c":42.58,"zdf":1.381,"v":31956635,"hs":33.72469,"ltsz":403476.919782,"zsz":522069.5478},{"t":"2026-04-24","dm":"sz000576","mc":"甘化科工","c":9.3,"zdf":-1.795,"v":6282300,"hs":1.44815,"ltsz":403448.19273,"zsz":405868.93902},{"t":"2026-04-24","dm":"sz300279","mc":"和晶科技","c":8.28,"zdf":-0.481,"v":15007800,"hs":3.08204,"ltsz":403189.799256,"zsz":404974.37772},{"t":"2026-04-24","dm":"sz301311","mc":"昆船智能","c":16.78,"zdf":0.179,"v":1938300,"hs":0.80763,"ltsz":402720,"zsz":402720},{"t":"2026-04-24","dm":"sz301603","mc":"乔锋智能","c":106.52,"zdf":-1.37,"v":4336793,"hs":11.49352,"ltsz":401926.59,"zsz":1286335.52},{"t":"2026-04-24","dm":"sh688590","mc":"新致软件","c":14.27,"zdf":-1.109,"v":10823513,"hs":3.84471,"ltsz":401725.021568,"zsz":401725.021568},{"t":"2026-04-24","dm":"sh600716","mc":"凤凰股份","c":4.29,"zdf":-2.055,"v":11241800,"hs":1.20097,"ltsz":401569.99311,"zsz":401569.99311},{"t":"2026-04-24","dm":"sz002369","mc":"卓翼科技","c":7.09,"zdf":0.0,"v":9476462,"hs":1.67365,"ltsz":401446.723563,"zsz":401972.00252},{"t":"2026-04-24","dm":"sh600853","mc":"龙建股份","c":3.96,"zdf":-1.493,"v":9963600,"hs":0.9829,"ltsz":401423.634216,"zsz":401423.634216},{"t":"2026-04-24","dm":"sz300745","mc":"欣锐科技","c":28.2,"zdf":4.522,"v":7391653,"hs":5.19399,"ltsz":401318.51742,"zsz":475357.5864},{"t":"2026-04-24","dm":"sz300683","mc":"海特生物","c":32.84,"zdf":1.861,"v":6133100,"hs":5.01892,"ltsz":401303.499536,"zsz":429857.180044},{"t":"2026-04-24","dm":"sz300299","mc":"富春股份","c":5.82,"zdf":-1.356,"v":13171028,"hs":1.911,"ltsz":401127.83547,"zsz":401754.64947},{"t":"2026-04-24","dm":"sh688163","mc":"赛伦生物","c":37.0,"zdf":-9.203,"v":5346196,"hs":4.94012,"ltsz":400414,"zsz":400414},{"t":"2026-04-24","dm":"sz301002","mc":"崧盛股份","c":47.07,"zdf":3.314,"v":8132232,"hs":9.569,"ltsz":400025.223432,"zsz":635146.943346},{"t":"2026-04-24","dm":"sz002394","mc":"联发股份","c":12.38,"zdf":-9.964,"v":5359400,"hs":1.65863,"ltsz":400024.176828,"zsz":400740.6},{"t":"2026-04-24","dm":"sh603266","mc":"天龙股份","c":20.11,"zdf":-1.422,"v":3111800,"hs":1.56461,"ltsz":399961.25425,"zsz":399961.25425},{"t":"2026-04-24","dm":"sz300096","mc":"ST易联众","c":9.3,"zdf":0.0,"v":6377450,"hs":1.48313,"ltsz":399900,"zsz":399900},{"t":"2026-04-24","dm":"sz000731","mc":"四川美丰","c":7.28,"zdf":1.393,"v":28814706,"hs":5.25025,"ltsz":399545.2552,"zsz":399545.2552},{"t":"2026-04-24","dm":"sh688350","mc":"富淼科技","c":27.85,"zdf":1.31,"v":2908166,"hs":2.03021,"ltsz":398936.28898,"zsz":398936.28898},{"t":"2026-04-24","dm":"sz301658","mc":"首航新能","c":40.95,"zdf":-1.916,"v":6851400,"hs":7.03309,"ltsz":398921.308695,"zsz":1688659.797825},{"t":"2026-04-24","dm":"sz300654","mc":"世纪天鸿","c":11.31,"zdf":6.098,"v":30975526,"hs":8.78399,"ltsz":398831.586309,"zsz":414087.207612},{"t":"2026-04-24","dm":"sz300973","mc":"立高食品","c":33.63,"zdf":0.03,"v":1954227,"hs":1.64824,"ltsz":398733.267702,"zsz":569492.558868},{"t":"2026-04-24","dm":"sz000514","mc":"渝 开 发","c":4.72,"zdf":0.0,"v":7872700,"hs":0.93304,"ltsz":398259.89548,"zsz":398259.89548},{"t":"2026-04-24","dm":"sz300248","mc":"新开普","c":9.7,"zdf":-4.902,"v":17243612,"hs":4.20001,"ltsz":398244.37273,"zsz":462057.94121},{"t":"2026-04-24","dm":"sz002037","mc":"保利联合","c":8.23,"zdf":-0.363,"v":4738971,"hs":0.97936,"ltsz":398236.174818,"zsz":398236.174818},{"t":"2026-04-24","dm":"sh603316","mc":"诚邦股份","c":15.06,"zdf":-2.335,"v":7410280,"hs":2.80412,"ltsz":397981.584,"zsz":397981.584},{"t":"2026-04-24","dm":"sh603817","mc":"海峡环保","c":6.98,"zdf":-1.133,"v":9740100,"hs":1.70854,"ltsz":397918.659222,"zsz":397918.659222},{"t":"2026-04-24","dm":"sz300123","mc":"ST亚光","c":4.0,"zdf":-0.498,"v":60700181,"hs":6.10653,"ltsz":397608.1532,"zsz":408733.6492},{"t":"2026-04-24","dm":"sz001311","mc":"多利科技","c":29.17,"zdf":-1.619,"v":5831844,"hs":4.28012,"ltsz":397453.728926,"zsz":905755.727278},{"t":"2026-04-24","dm":"sz002686","mc":"亿利达","c":7.6,"zdf":-2.188,"v":41627133,"hs":7.96343,"ltsz":397273.93208,"zsz":430341.74108},{"t":"2026-04-24","dm":"sz300810","mc":"中科海讯","c":34.84,"zdf":-0.882,"v":5179445,"hs":4.54319,"ltsz":397191.5909,"zsz":411286.2},{"t":"2026-04-24","dm":"sz300643","mc":"万通智控","c":17.21,"zdf":-0.807,"v":4140000,"hs":1.79434,"ltsz":397079.437395,"zsz":397987.352666},{"t":"2026-04-24","dm":"sh688768","mc":"容知日新","c":45.5,"zdf":-1.451,"v":976089,"hs":1.11855,"ltsz":397049.14795,"zsz":400348.64415},{"t":"2026-04-24","dm":"sz301168","mc":"通灵股份","c":41.65,"zdf":-2.505,"v":1640017,"hs":1.72066,"ltsz":396980.04444,"zsz":499800},{"t":"2026-04-24","dm":"sh603788","mc":"宁波高发","c":17.79,"zdf":-3.838,"v":11739049,"hs":5.26261,"ltsz":396832.755972,"zsz":396832.755972},{"t":"2026-04-24","dm":"sz000736","mc":"*ST中地","c":5.31,"zdf":2.115,"v":5619100,"hs":0.75212,"ltsz":396709.250931,"zsz":396709.250931},{"t":"2026-04-24","dm":"sh600262","mc":"北方股份","c":23.33,"zdf":-2.385,"v":6778081,"hs":3.98711,"ltsz":396610,"zsz":396610},{"t":"2026-04-24","dm":"sz301602","mc":"超研股份","c":19.02,"zdf":0.475,"v":1764802,"hs":0.84643,"ltsz":396565.841682,"zsz":814682.971476},{"t":"2026-04-24","dm":"sh600229","mc":"城市传媒","c":6.0,"zdf":0.84,"v":3797800,"hs":0.57481,"ltsz":396424.6704,"zsz":396424.6704},{"t":"2026-04-24","dm":"sz300317","mc":"珈伟新能","c":4.78,"zdf":-2.249,"v":51552787,"hs":6.21932,"ltsz":396220.60759,"zsz":396830.05759},{"t":"2026-04-24","dm":"sh688485","mc":"九州一轨","c":44.63,"zdf":-0.268,"v":10590650,"hs":11.93205,"ltsz":396126.855814,"zsz":670753.472706},{"t":"2026-04-24","dm":"sz300084","mc":"海默科技","c":11.44,"zdf":-0.175,"v":14918642,"hs":4.31048,"ltsz":395940.273872,"zsz":581598.044456},{"t":"2026-04-24","dm":"sz300241","mc":"瑞丰光电","c":6.75,"zdf":0.446,"v":42045957,"hs":7.17043,"ltsz":395806.410225,"zsz":472678.096725},{"t":"2026-04-24","dm":"sh603811","mc":"诚意药业","c":12.09,"zdf":1.511,"v":14086665,"hs":4.30384,"ltsz":395710.92288,"zsz":395710.92288},{"t":"2026-04-24","dm":"sz002305","mc":"*ST南置","c":2.28,"zdf":2.242,"v":19005721,"hs":1.096,"ltsz":395375.546928,"zsz":395401.19556},{"t":"2026-04-24","dm":"sz300160","mc":"秀强股份","c":5.18,"zdf":0.388,"v":10666222,"hs":1.398,"ltsz":395215.585618,"zsz":400386.179256},{"t":"2026-04-24","dm":"sz300434","mc":"金石亚药","c":11.51,"zdf":10.993,"v":69701513,"hs":20.29964,"ltsz":395211.084636,"zsz":462407.196672},{"t":"2026-04-24","dm":"sh600506","mc":"统一股份","c":20.58,"zdf":0.244,"v":3340800,"hs":1.73983,"ltsz":395174.966172,"zsz":395174.966172},{"t":"2026-04-24","dm":"sz300885","mc":"海昌新材","c":23.65,"zdf":-2.353,"v":4866546,"hs":2.91379,"ltsz":394997.037875,"zsz":586879.007},{"t":"2026-04-24","dm":"sz002278","mc":"神开股份","c":11.87,"zdf":-4.197,"v":34611180,"hs":10.40147,"ltsz":394977.628202,"zsz":461289.463918},{"t":"2026-04-24","dm":"sz300194","mc":"福安药业","c":4.07,"zdf":-0.732,"v":8903100,"hs":0.91941,"ltsz":394116.095912,"zsz":484212.939474},{"t":"2026-04-24","dm":"sh600830","mc":"香溢融通","c":8.67,"zdf":-0.345,"v":3317100,"hs":0.73012,"ltsz":393897.821649,"zsz":393897.821649},{"t":"2026-04-24","dm":"sz000520","mc":"凤凰航运","c":3.89,"zdf":-0.512,"v":13566432,"hs":1.34045,"ltsz":393700.463995,"zsz":393700.463995},{"t":"2026-04-24","dm":"sz001217","mc":"华尔泰","c":11.99,"zdf":0.083,"v":4296700,"hs":1.30928,"ltsz":393478.632063,"zsz":397912.13},{"t":"2026-04-24","dm":"sh600822","mc":"上海物贸","c":9.93,"zdf":1.742,"v":4502900,"hs":1.13667,"ltsz":393374.872644,"zsz":492501.103602},{"t":"2026-04-24","dm":"sh688045","mc":"必易微","c":55.71,"zdf":3.82,"v":4316902,"hs":6.11659,"ltsz":393184.405719,"zsz":393184.405719},{"t":"2026-04-24","dm":"sz000965","mc":"天保基建","c":3.54,"zdf":0.283,"v":13024598,"hs":1.17357,"ltsz":392880.13683,"zsz":392880.13683},{"t":"2026-04-24","dm":"sh688061","mc":"灿瑞科技","c":34.18,"zdf":2.704,"v":1862550,"hs":1.62117,"ltsz":392691.938438,"zsz":392691.938438},{"t":"2026-04-24","dm":"sh600684","mc":"珠江股份","c":4.6,"zdf":-0.862,"v":11911914,"hs":1.39572,"ltsz":392591.93258,"zsz":508794.17018},{"t":"2026-04-24","dm":"sh688286","mc":"敏芯股份","c":69.99,"zdf":0.057,"v":1603898,"hs":2.86105,"ltsz":392362.344228,"zsz":392362.344228},{"t":"2026-04-24","dm":"sz002331","mc":"皖通科技","c":9.91,"zdf":9.989,"v":46713774,"hs":11.80081,"ltsz":392289.475695,"zsz":424575.863259},{"t":"2026-04-24","dm":"sz301237","mc":"和顺科技","c":67.3,"zdf":-6.359,"v":6342345,"hs":10.88815,"ltsz":392022.5,"zsz":538400},{"t":"2026-04-24","dm":"sz002269","mc":"美邦服饰","c":1.56,"zdf":-2.5,"v":52332150,"hs":2.08287,"ltsz":391950,"zsz":391950},{"t":"2026-04-24","dm":"sz000726","mc":"鲁 泰Ａ","c":6.65,"zdf":-0.449,"v":6370740,"hs":1.08109,"ltsz":391877.08525,"zsz":543654.528655},{"t":"2026-04-24","dm":"sh600843","mc":"上工申贝","c":8.35,"zdf":-2.794,"v":17759816,"hs":3.78494,"ltsz":391800.97955,"zsz":595494.0108},{"t":"2026-04-24","dm":"sz002791","mc":"坚朗五金","c":17.99,"zdf":-1.64,"v":4628360,"hs":2.12598,"ltsz":391650.471058,"zsz":636639.138387},{"t":"2026-04-24","dm":"sz002596","mc":"海南瑞泽","c":3.41,"zdf":0.59,"v":25123728,"hs":2.19129,"ltsz":390965.116388,"zsz":391324.956638},{"t":"2026-04-24","dm":"sz301468","mc":"博盈特焊","c":52.1,"zdf":-5.582,"v":7959348,"hs":10.6121,"ltsz":390763.57726,"zsz":677893.29917},{"t":"2026-04-24","dm":"sh600512","mc":"腾达建设","c":2.46,"zdf":0.0,"v":35069779,"hs":2.20925,"ltsz":390501.670098,"zsz":392077.500834},{"t":"2026-04-24","dm":"sh600834","mc":"申通地铁","c":8.18,"zdf":0.491,"v":2650600,"hs":0.55524,"ltsz":390498.39829,"zsz":390498.39829},{"t":"2026-04-24","dm":"sh603637","mc":"镇海股份","c":16.36,"zdf":-0.849,"v":20891907,"hs":8.75289,"ltsz":390490.094772,"zsz":390490.094772},{"t":"2026-04-24","dm":"sz000721","mc":"西安饮食","c":7.62,"zdf":-0.781,"v":8729600,"hs":1.7038,"ltsz":390418.554696,"zsz":437322.702696},{"t":"2026-04-24","dm":"sz300370","mc":"安控科技","c":2.5,"zdf":1.626,"v":30778800,"hs":1.97114,"ltsz":390367.521,"zsz":391344.05625},{"t":"2026-04-24","dm":"sz002689","mc":"ST远智","c":3.74,"zdf":1.907,"v":9812528,"hs":0.94088,"ltsz":390048.909976,"zsz":390198.21115},{"t":"2026-04-24","dm":"bj920418","mc":"苏轴股份","c":25.04,"zdf":-1.727,"v":1389296,"hs":0.89234,"ltsz":389850.041144,"zsz":406873.9584},{"t":"2026-04-24","dm":"sh600579","mc":"中化装备","c":7.89,"zdf":1.807,"v":5324000,"hs":1.0786,"ltsz":389450.998851,"zsz":389450.998851},{"t":"2026-04-24","dm":"sh600318","mc":"新力金融","c":7.59,"zdf":-1.3,"v":8710392,"hs":1.69883,"ltsz":389160.272688,"zsz":389160.272688},{"t":"2026-04-24","dm":"sh688317","mc":"之江生物","c":20.23,"zdf":0.797,"v":1593303,"hs":0.82916,"ltsz":388735.631977,"zsz":388735.631977},{"t":"2026-04-24","dm":"sh603569","mc":"长久物流","c":6.44,"zdf":1.099,"v":8302120,"hs":1.37565,"ltsz":388658.669644,"zsz":388658.669644},{"t":"2026-04-24","dm":"sz000779","mc":"甘咨询","c":8.36,"zdf":-3.353,"v":11519900,"hs":2.47861,"ltsz":388550.23218,"zsz":388597.421872},{"t":"2026-04-24","dm":"sz301613","mc":"新铝时代","c":46.3,"zdf":0.652,"v":975895,"hs":1.16315,"ltsz":388462.77361,"zsz":665984.97361},{"t":"2026-04-24","dm":"sz301190","mc":"善水科技","c":24.35,"zdf":2.916,"v":7655209,"hs":4.8039,"ltsz":388026.99,"zsz":522639.8775},{"t":"2026-04-24","dm":"sh600539","mc":"狮头股份","c":16.87,"zdf":4.653,"v":19811351,"hs":8.61363,"ltsz":388010,"zsz":388010},{"t":"2026-04-24","dm":"sz300943","mc":"春晖智控","c":29.08,"zdf":-1.557,"v":6861563,"hs":5.14262,"ltsz":388001.51394,"zsz":592708.56},{"t":"2026-04-24","dm":"sh688328","mc":"深科达","c":41.05,"zdf":-0.412,"v":6191217,"hs":6.55458,"ltsz":387743.090975,"zsz":387743.090975},{"t":"2026-04-24","dm":"sz002296","mc":"辉煌科技","c":11.16,"zdf":-1.239,"v":8015800,"hs":2.30727,"ltsz":387715.635504,"zsz":434771.74872},{"t":"2026-04-24","dm":"sz002347","mc":"泰尔股份","c":7.85,"zdf":-2.242,"v":19966200,"hs":4.0468,"ltsz":387305.577285,"zsz":396191.28666},{"t":"2026-04-24","dm":"sz000428","mc":"华天酒店","c":3.8,"zdf":0.796,"v":13985501,"hs":1.37257,"ltsz":387191.88,"zsz":387191.88},{"t":"2026-04-24","dm":"sz300611","mc":"美力科技","c":26.1,"zdf":-0.571,"v":4356500,"hs":2.93757,"ltsz":387070.7778,"zsz":550904.9148},{"t":"2026-04-24","dm":"sz300603","mc":"立昂技术","c":10.35,"zdf":-8.65,"v":48866337,"hs":13.06827,"ltsz":387018.79614,"zsz":481066.169085},{"t":"2026-04-24","dm":"sz300600","mc":"国瑞科技","c":13.15,"zdf":-5.259,"v":17668036,"hs":6.00475,"ltsz":386918.3412,"zsz":386918.3412},{"t":"2026-04-24","dm":"sh688053","mc":"ST思科瑞","c":38.67,"zdf":-1.251,"v":968602,"hs":0.9686,"ltsz":386700,"zsz":386700},{"t":"2026-04-24","dm":"sh600530","mc":"交大昂立","c":4.99,"zdf":-2.918,"v":11684252,"hs":1.5078,"ltsz":386685.08,"zsz":386685.08},{"t":"2026-04-24","dm":"sh603801","mc":"志邦家居","c":8.9,"zdf":-1.001,"v":2113996,"hs":0.4867,"ltsz":386572.74333,"zsz":386572.74333},{"t":"2026-04-24","dm":"sh603808","mc":"歌力思","c":10.47,"zdf":1.651,"v":10097800,"hs":2.73584,"ltsz":386440.243266,"zsz":386440.243266},{"t":"2026-04-24","dm":"sz301175","mc":"中科环保","c":6.21,"zdf":0.0,"v":21946732,"hs":3.52909,"ltsz":386187.48,"zsz":914037.48},{"t":"2026-04-24","dm":"sz002259","mc":"升达林业","c":5.13,"zdf":-10.0,"v":78187788,"hs":10.39278,"ltsz":385944.400971,"zsz":385944.400971},{"t":"2026-04-24","dm":"sh603577","mc":"汇金通","c":11.38,"zdf":2.523,"v":9014720,"hs":2.65812,"ltsz":385940.2958,"zsz":385940.2958},{"t":"2026-04-24","dm":"sz002769","mc":"普路通","c":10.34,"zdf":2.174,"v":11219500,"hs":3.00783,"ltsz":385692.57782,"zsz":386010.867836},{"t":"2026-04-24","dm":"sh600838","mc":"上海九百","c":9.61,"zdf":-1.132,"v":7572901,"hs":1.88906,"ltsz":385247.583741,"zsz":385247.583741},{"t":"2026-04-24","dm":"sz300733","mc":"西菱动力","c":17.08,"zdf":-3.12,"v":5124304,"hs":2.27229,"ltsz":385175.080136,"zsz":522095.08624},{"t":"2026-04-24","dm":"sh600679","mc":"上海凤凰","c":11.2,"zdf":1.083,"v":3377300,"hs":0.98265,"ltsz":384937.56784,"zsz":577129.56784},{"t":"2026-04-24","dm":"sz002795","mc":"永和智控","c":8.86,"zdf":10.062,"v":25837736,"hs":5.94752,"ltsz":384904.047042,"zsz":391335.060322},{"t":"2026-04-24","dm":"sz001318","mc":"阳光乳业","c":13.61,"zdf":0.74,"v":2486800,"hs":0.87978,"ltsz":384700.26,"zsz":384700.26},{"t":"2026-04-24","dm":"sz002672","mc":"东江环保","c":4.25,"zdf":1.432,"v":10263300,"hs":1.13392,"ltsz":384675.27835,"zsz":469733.71585},{"t":"2026-04-24","dm":"sz002548","mc":"金新农","c":4.78,"zdf":-1.848,"v":20167485,"hs":2.50692,"ltsz":384537.373176,"zsz":395867.008524},{"t":"2026-04-24","dm":"sz002927","mc":"泰永长征","c":17.42,"zdf":-2.19,"v":5856071,"hs":2.65295,"ltsz":384525.303344,"zsz":388800.77756},{"t":"2026-04-24","dm":"sz300491","mc":"通合科技","c":24.65,"zdf":-6.805,"v":12267706,"hs":7.86433,"ltsz":384519.79686,"zsz":433034.312285},{"t":"2026-04-24","dm":"sz002286","mc":"保龄宝","c":10.4,"zdf":0.386,"v":11734540,"hs":3.17534,"ltsz":384334.2152,"zsz":395790.0752},{"t":"2026-04-24","dm":"sz300639","mc":"凯普生物","c":6.05,"zdf":-2.576,"v":14338129,"hs":2.25739,"ltsz":384274.444455,"zsz":391132.90777},{"t":"2026-04-24","dm":"sz301109","mc":"军信股份","c":16.68,"zdf":0.969,"v":15987769,"hs":6.941,"ltsz":384203.987496,"zsz":1316220.204456},{"t":"2026-04-24","dm":"sh603324","mc":"盛剑科技","c":26.01,"zdf":-3.345,"v":4013760,"hs":2.71788,"ltsz":384114.58758,"zsz":384114.58758},{"t":"2026-04-24","dm":"sh600576","mc":"祥源文旅","c":5.81,"zdf":-1.191,"v":11155819,"hs":1.68928,"ltsz":383686.638223,"zsz":612692.64364},{"t":"2026-04-24","dm":"sh603585","mc":"苏利股份","c":20.03,"zdf":-5.918,"v":17859603,"hs":9.32662,"ltsz":383555.765941,"zsz":391878.230941},{"t":"2026-04-24","dm":"sz300542","mc":"新晨科技","c":15.49,"zdf":0.65,"v":3782002,"hs":1.52758,"ltsz":383504.493216,"zsz":462469.283551},{"t":"2026-04-24","dm":"sh603987","mc":"康德莱","c":8.78,"zdf":1.974,"v":5244700,"hs":1.20073,"ltsz":383502.39264,"zsz":383502.39264},{"t":"2026-04-24","dm":"sz300050","mc":"世纪鼎利","c":7.04,"zdf":-0.424,"v":39755800,"hs":7.30115,"ltsz":383338.242496,"zsz":383572.089472},{"t":"2026-04-24","dm":"sz300545","mc":"联得装备","c":32.06,"zdf":1.875,"v":8463700,"hs":7.0791,"ltsz":383305.94561,"zsz":594589.171456},{"t":"2026-04-24","dm":"sh688722","mc":"同益中","c":17.1,"zdf":-1.441,"v":2342336,"hs":1.04519,"ltsz":383219.892,"zsz":384180.057},{"t":"2026-04-24","dm":"sh603230","mc":"内蒙新华","c":10.84,"zdf":-0.551,"v":2716700,"hs":0.76846,"ltsz":383218.932,"zsz":383218.932},{"t":"2026-04-24","dm":"sz002362","mc":"汉王科技","c":18.46,"zdf":0.545,"v":2931400,"hs":1.41208,"ltsz":383218.398472,"zsz":451263.276516},{"t":"2026-04-24","dm":"sz300238","mc":"冠昊生物","c":14.45,"zdf":-0.687,"v":3819600,"hs":1.44063,"ltsz":383118.74849,"zsz":383149.987945},{"t":"2026-04-24","dm":"sz002609","mc":"捷顺科技","c":8.33,"zdf":0.241,"v":7488400,"hs":1.63004,"ltsz":382680.359103,"zsz":535984.554553},{"t":"2026-04-24","dm":"sh605066","mc":"天正电气","c":7.61,"zdf":0.661,"v":7859000,"hs":1.56419,"ltsz":382351.608125,"zsz":384114.845125},{"t":"2026-04-24","dm":"sz300272","mc":"开能健康","c":8.23,"zdf":-4.855,"v":33101673,"hs":7.12673,"ltsz":382260.468345,"zsz":503239.375456},{"t":"2026-04-24","dm":"sh600876","mc":"凯盛新能","c":9.66,"zdf":-1.227,"v":3887800,"hs":0.98257,"ltsz":382222.014258,"zsz":623722.014258},{"t":"2026-04-24","dm":"sz300266","mc":"兴源环境","c":2.46,"zdf":2.929,"v":25414196,"hs":1.63659,"ltsz":382007.708544,"zsz":382236.599244},{"t":"2026-04-24","dm":"sh603706","mc":"东方环宇","c":20.17,"zdf":-0.787,"v":1045232,"hs":0.55192,"ltsz":381984.934138,"zsz":381984.934138},{"t":"2026-04-24","dm":"sz000701","mc":"厦门信达","c":5.72,"zdf":0.175,"v":13892704,"hs":2.08054,"ltsz":381951.072932,"zsz":382275.096632},{"t":"2026-04-24","dm":"sh603999","mc":"读者传媒","c":6.63,"zdf":-0.151,"v":11899184,"hs":2.06583,"ltsz":381888,"zsz":381888},{"t":"2026-04-24","dm":"sz002520","mc":"日发精机","c":5.32,"zdf":-1.115,"v":22638063,"hs":3.15539,"ltsz":381678.170972,"zsz":399130.430972},{"t":"2026-04-24","dm":"sz300021","mc":"大禹节水","c":4.37,"zdf":1.157,"v":15911094,"hs":1.82176,"ltsz":381671.061172,"zsz":446774.583953},{"t":"2026-04-24","dm":"sh605089","mc":"味知香","c":27.64,"zdf":1.32,"v":2632246,"hs":1.90742,"ltsz":381432,"zsz":381432},{"t":"2026-04-24","dm":"sh688600","mc":"皖仪科技","c":28.31,"zdf":1.47,"v":2062246,"hs":1.5309,"ltsz":381359.73519,"zsz":381359.73519},{"t":"2026-04-24","dm":"sz300818","mc":"耐普矿机","c":34.83,"zdf":-0.457,"v":3880080,"hs":3.54402,"ltsz":381327.240996,"zsz":587834.979732},{"t":"2026-04-24","dm":"sz300964","mc":"本川智能","c":68.08,"zdf":-2.184,"v":3200955,"hs":5.71499,"ltsz":381314.902216,"zsz":519642.957472},{"t":"2026-04-24","dm":"sz001359","mc":"平安电工","c":82.1,"zdf":-0.243,"v":1173044,"hs":2.5292,"ltsz":380779.8,"zsz":1522980.98465},{"t":"2026-04-24","dm":"sh688455","mc":"科捷智能","c":22.66,"zdf":-1.905,"v":4860479,"hs":2.89261,"ltsz":380757.489156,"zsz":380757.489156},{"t":"2026-04-24","dm":"sz300632","mc":"光莆股份","c":16.73,"zdf":1.394,"v":24668609,"hs":10.83926,"ltsz":380750.764009,"zsz":510568.85026},{"t":"2026-04-24","dm":"sh603037","mc":"凯众股份","c":14.3,"zdf":-2.456,"v":5611768,"hs":2.10854,"ltsz":380587.5502,"zsz":381697.459},{"t":"2026-04-24","dm":"sz000910","mc":"大亚圣象","c":6.95,"zdf":0.871,"v":3075100,"hs":0.56199,"ltsz":380290.795,"zsz":380441.2625},{"t":"2026-04-24","dm":"sz003015","mc":"日久光电","c":15.36,"zdf":-2.041,"v":4964200,"hs":2.00715,"ltsz":379891.584,"zsz":431718.400512},{"t":"2026-04-24","dm":"sz300190","mc":"维尔利","c":4.02,"zdf":-0.495,"v":17058602,"hs":1.80659,"ltsz":379585.140084,"zsz":381131.7981},{"t":"2026-04-24","dm":"sh600622","mc":"光大嘉宝","c":2.53,"zdf":0.0,"v":12342622,"hs":0.82301,"ltsz":379420.406706,"zsz":379420.406706},{"t":"2026-04-24","dm":"sz002646","mc":"天佑德酒","c":7.97,"zdf":0.886,"v":6413183,"hs":1.34751,"ltsz":379315.910328,"zsz":381849.055278},{"t":"2026-04-24","dm":"sz300622","mc":"博士眼镜","c":24.34,"zdf":-0.976,"v":3409100,"hs":2.18851,"ltsz":379150.515702,"zsz":554597.02544},{"t":"2026-04-24","dm":"sz000788","mc":"北大医药","c":6.36,"zdf":0.792,"v":40839600,"hs":6.85243,"ltsz":379048.0023,"zsz":379048.0023},{"t":"2026-04-24","dm":"sz300120","mc":"经纬辉开","c":7.17,"zdf":0.28,"v":8282500,"hs":1.5703,"ltsz":378179.500434,"zsz":411840.447093},{"t":"2026-04-24","dm":"sh603210","mc":"泰鸿万立","c":16.25,"zdf":0.619,"v":2926187,"hs":1.25761,"ltsz":378100.9375,"zsz":553150},{"t":"2026-04-24","dm":"sh688783","mc":"西安奕材","c":22.92,"zdf":0.044,"v":5359897,"hs":3.25597,"ltsz":377303.507112,"zsz":9254637.6},{"t":"2026-04-24","dm":"sh600785","mc":"新华百货","c":16.71,"zdf":-2.962,"v":5526800,"hs":2.44948,"ltsz":377029.86888,"zsz":377029.86888},{"t":"2026-04-24","dm":"sh600731","mc":"湖南海利","c":6.96,"zdf":-0.571,"v":8439380,"hs":1.55799,"ltsz":377011.13484,"zsz":388884.721536},{"t":"2026-04-24","dm":"sz000716","mc":"黑芝麻","c":5.1,"zdf":2.204,"v":10818753,"hs":1.4644,"ltsz":376780.01187,"zsz":383970.8655},{"t":"2026-04-24","dm":"sz000803","mc":"山高环能","c":8.19,"zdf":4.598,"v":24815076,"hs":5.39707,"ltsz":376566.19182,"zsz":381896.549307},{"t":"2026-04-24","dm":"sz003026","mc":"中晶科技","c":39.32,"zdf":3.311,"v":10563533,"hs":11.03872,"ltsz":376273.966784,"zsz":509661.908},{"t":"2026-04-24","dm":"sh688552","mc":"航天南湖","c":43.33,"zdf":-6.049,"v":6254127,"hs":7.20293,"ltsz":376223.778483,"zsz":1461295.584},{"t":"2026-04-24","dm":"sz002141","mc":"贤丰控股","c":3.64,"zdf":-0.817,"v":17127200,"hs":1.65811,"ltsz":375988.630472,"zsz":375988.630472},{"t":"2026-04-24","dm":"sz300552","mc":"万集科技","c":27.25,"zdf":-0.837,"v":8313460,"hs":6.02609,"ltsz":375934.80335,"zsz":580787.7302},{"t":"2026-04-24","dm":"sz300802","mc":"矩子科技","c":19.3,"zdf":1.047,"v":7454975,"hs":3.82862,"ltsz":375803.42207,"zsz":548271.03215},{"t":"2026-04-24","dm":"sh688551","mc":"科威尔","c":44.7,"zdf":-9.606,"v":7639811,"hs":9.08736,"ltsz":375796.06923,"zsz":375796.06923},{"t":"2026-04-24","dm":"bj920809","mc":"安达科技","c":8.18,"zdf":4.337,"v":25965536,"hs":5.65566,"ltsz":375549.647064,"zsz":490022.9},{"t":"2026-04-24","dm":"sh605138","mc":"盛泰集团","c":6.75,"zdf":-2.174,"v":4805576,"hs":0.86498,"ltsz":375010.756425,"zsz":375010.756425},{"t":"2026-04-24","dm":"sh603519","mc":"立霸股份","c":14.08,"zdf":-0.705,"v":4299400,"hs":1.61433,"ltsz":374989.597312,"zsz":374989.597312},{"t":"2026-04-24","dm":"sh601956","mc":"东贝集团","c":6.03,"zdf":0.333,"v":9786540,"hs":1.57437,"ltsz":374834.80377,"zsz":374834.80377},{"t":"2026-04-24","dm":"sz000931","mc":"中 关 村","c":4.99,"zdf":0.0,"v":8613312,"hs":1.14687,"ltsz":374763.736468,"zsz":375810.364018},{"t":"2026-04-24","dm":"sz300749","mc":"顶固集创","c":23.81,"zdf":-3.014,"v":7910000,"hs":5.02555,"ltsz":374758.9236,"zsz":488508.3414},{"t":"2026-04-24","dm":"sz301235","mc":"华康洁净","c":51.51,"zdf":-3.72,"v":5559870,"hs":7.64295,"ltsz":374710.133724,"zsz":555158.636766},{"t":"2026-04-24","dm":"sz002441","mc":"众业达","c":9.4,"zdf":0.213,"v":6402800,"hs":1.60651,"ltsz":374640.88126,"zsz":511870.99246},{"t":"2026-04-24","dm":"sz000509","mc":"华塑控股","c":3.49,"zdf":-0.57,"v":16810003,"hs":1.56645,"ltsz":374520.557992,"zsz":374521.690148},{"t":"2026-04-24","dm":"sz002811","mc":"郑中设计","c":13.25,"zdf":0.837,"v":4208350,"hs":1.48922,"ltsz":374427.71935,"zsz":408060.256625},{"t":"2026-04-24","dm":"sz300478","mc":"杭州高新","c":29.51,"zdf":-2.672,"v":5111370,"hs":4.03509,"ltsz":373812.023,"zsz":373812.023},{"t":"2026-04-24","dm":"sh600969","mc":"郴电国际","c":10.1,"zdf":-0.395,"v":8798648,"hs":2.37769,"ltsz":373750.98884,"zsz":373750.98884},{"t":"2026-04-24","dm":"sh688323","mc":"瑞华泰","c":20.76,"zdf":-2.029,"v":4397350,"hs":2.44295,"ltsz":373683.686976,"zsz":373683.686976},{"t":"2026-04-24","dm":"sh688357","mc":"建龙微纳","c":37.3,"zdf":0.729,"v":1422722,"hs":1.42187,"ltsz":373223.33375,"zsz":373223.33375},{"t":"2026-04-24","dm":"sz002474","mc":"榕基软件","c":7.05,"zdf":-2.49,"v":31934650,"hs":6.03871,"ltsz":372826.670685,"zsz":438651},{"t":"2026-04-24","dm":"sz300878","mc":"维康药业","c":25.85,"zdf":0.977,"v":1275460,"hs":0.88497,"ltsz":372560.434015,"zsz":374282.98237},{"t":"2026-04-24","dm":"sh688785","mc":"恒运昌","c":292.55,"zdf":0.914,"v":620662,"hs":4.87648,"ltsz":372347.839575,"zsz":1980612.88244},{"t":"2026-04-24","dm":"sz000570","mc":"苏常柴Ａ","c":6.7,"zdf":-1.471,"v":34690888,"hs":6.24282,"ltsz":372313.97969,"zsz":472813.97969},{"t":"2026-04-24","dm":"sh603739","mc":"蔚蓝生物","c":14.71,"zdf":-0.608,"v":3285400,"hs":1.29843,"ltsz":372205.461886,"zsz":372205.461886},{"t":"2026-04-24","dm":"sh688207","mc":"格灵深瞳","c":14.37,"zdf":1.483,"v":4497049,"hs":1.73649,"ltsz":372144.412239,"zsz":372144.412239},{"t":"2026-04-24","dm":"sh605500","mc":"森林包装","c":8.98,"zdf":-1.319,"v":3740164,"hs":0.90255,"ltsz":372131.2,"zsz":372131.2},{"t":"2026-04-24","dm":"sh603949","mc":"雪龙集团","c":17.7,"zdf":0.0,"v":3483376,"hs":1.65713,"ltsz":372063.33498,"zsz":373003.96962},{"t":"2026-04-24","dm":"sh603215","mc":"比依股份","c":19.87,"zdf":1.378,"v":2775000,"hs":1.48215,"ltsz":372022.79106,"zsz":373435.887837},{"t":"2026-04-24","dm":"sh605218","mc":"伟时电子","c":17.47,"zdf":-2.457,"v":3720500,"hs":1.74808,"ltsz":371820.05462,"zsz":424197.317587},{"t":"2026-04-24","dm":"sh603630","mc":"拉芳家化","c":16.5,"zdf":1.165,"v":3317889,"hs":1.47328,"ltsz":371587.557,"zsz":371587.557},{"t":"2026-04-24","dm":"sz300816","mc":"艾可蓝","c":65.55,"zdf":-2.975,"v":2132900,"hs":3.76381,"ltsz":371462.482905,"zsz":524400},{"t":"2026-04-24","dm":"sz002826","mc":"易明医药","c":20.29,"zdf":-1.217,"v":3252900,"hs":1.77774,"ltsz":371265.022019,"zsz":386885.15475},{"t":"2026-04-24","dm":"sh603722","mc":"阿科力","c":38.78,"zdf":1.919,"v":2207150,"hs":2.30632,"ltsz":371125.069238,"zsz":378958.629238},{"t":"2026-04-24","dm":"sz003029","mc":"吉大正元","c":21.07,"zdf":1.493,"v":2793200,"hs":1.58615,"ltsz":371040.620391,"zsz":407957.818289},{"t":"2026-04-24","dm":"sz002845","mc":"同兴达","c":14.81,"zdf":-1.003,"v":11042000,"hs":4.41266,"ltsz":370597.073831,"zsz":485104.075105},{"t":"2026-04-24","dm":"sz300506","mc":"ST名家汇","c":5.04,"zdf":2.024,"v":6400765,"hs":0.87121,"ltsz":370287.042552,"zsz":718500.670776},{"t":"2026-04-24","dm":"sh688260","mc":"昀冢科技","c":30.82,"zdf":-0.9,"v":4570049,"hs":3.80837,"ltsz":369840,"zsz":369840},{"t":"2026-04-24","dm":"sh605303","mc":"园林股份","c":22.93,"zdf":0.791,"v":4426600,"hs":2.74539,"ltsz":369717.376544,"zsz":369717.376544},{"t":"2026-04-24","dm":"sz301348","mc":"蓝箭电子","c":23.83,"zdf":0.591,"v":11642320,"hs":7.50444,"ltsz":369696.639727,"zsz":571920},{"t":"2026-04-24","dm":"sz300889","mc":"爱克股份","c":24.82,"zdf":-0.401,"v":3769464,"hs":2.53168,"ltsz":369549.209328,"zsz":546603.61256},{"t":"2026-04-24","dm":"sh601366","mc":"利群股份","c":3.85,"zdf":0.26,"v":10139065,"hs":1.05644,"ltsz":369500.328505,"zsz":369500.328505},{"t":"2026-04-24","dm":"sh688796","mc":"百奥赛图","c":102.88,"zdf":3.491,"v":1800660,"hs":5.01749,"ltsz":369212.050608,"zsz":4597690.94496},{"t":"2026-04-24","dm":"sz300011","mc":"鼎汉技术","c":7.24,"zdf":-1.897,"v":8531727,"hs":1.67399,"ltsz":368997.879196,"zsz":438422.100188},{"t":"2026-04-24","dm":"sz300040","mc":"九洲集团","c":7.13,"zdf":-3.125,"v":61285144,"hs":11.84538,"ltsz":368889.120085,"zsz":458751.640868},{"t":"2026-04-24","dm":"sh600470","mc":"六国化工","c":7.07,"zdf":3.363,"v":65016690,"hs":12.46486,"ltsz":368771.2,"zsz":368771.2},{"t":"2026-04-24","dm":"sz002933","mc":"新兴装备","c":31.56,"zdf":-0.347,"v":1279000,"hs":1.09556,"ltsz":368443.063548,"zsz":370356.6},{"t":"2026-04-24","dm":"sz300952","mc":"恒辉安防","c":34.7,"zdf":-2.991,"v":3961164,"hs":3.73246,"ltsz":368261.74488,"zsz":598876.15783},{"t":"2026-04-24","dm":"sz300214","mc":"日科化学","c":7.92,"zdf":1.279,"v":12002802,"hs":2.58179,"ltsz":368202.870288,"zsz":368202.870288},{"t":"2026-04-24","dm":"sz301077","mc":"星华新材","c":38.59,"zdf":19.994,"v":24216487,"hs":25.38346,"ltsz":368158.745311,"zsz":656334.633319},{"t":"2026-04-24","dm":"sz301132","mc":"满坤科技","c":38.86,"zdf":-4.568,"v":5702287,"hs":6.01923,"ltsz":368138.037726,"zsz":575463.163614},{"t":"2026-04-24","dm":"sz300955","mc":"嘉亨家化","c":36.5,"zdf":-1.271,"v":2132393,"hs":2.11547,"ltsz":367920,"zsz":367920},{"t":"2026-04-24","dm":"sz002333","mc":"罗普斯金","c":5.52,"zdf":-1.252,"v":20963000,"hs":3.14519,"ltsz":367913.223576,"zsz":372558.4896},{"t":"2026-04-24","dm":"sz301017","mc":"漱玉平民","c":14.22,"zdf":-6.876,"v":13040404,"hs":5.04085,"ltsz":367863.482304,"zsz":576772.381854},{"t":"2026-04-24","dm":"sh600302","mc":"标准股份","c":10.63,"zdf":0.0,"v":6253802,"hs":1.80741,"ltsz":367808.421652,"zsz":367808.421652},{"t":"2026-04-24","dm":"sh605259","mc":"绿田机械","c":21.3,"zdf":-1.068,"v":1431304,"hs":0.82984,"ltsz":367382.4,"zsz":367382.4},{"t":"2026-04-24","dm":"sz301117","mc":"佳缘科技","c":44.37,"zdf":-1.158,"v":3951775,"hs":4.77535,"ltsz":367177.550157,"zsz":573121.16694},{"t":"2026-04-24","dm":"sz300289","mc":"利德曼","c":6.76,"zdf":1.349,"v":9668900,"hs":1.78013,"ltsz":367173.785212,"zsz":367751.765212},{"t":"2026-04-24","dm":"sh688443","mc":"智翔金泰","c":31.45,"zdf":0.834,"v":4254812,"hs":3.64656,"ltsz":366958.6,"zsz":1153208.6},{"t":"2026-04-24","dm":"sh600503","mc":"华丽家族","c":2.29,"zdf":1.327,"v":25177373,"hs":1.57134,"ltsz":366924.41,"zsz":366924.41},{"t":"2026-04-24","dm":"sz002248","mc":"华东数控","c":11.93,"zdf":-1.242,"v":9822800,"hs":3.19445,"ltsz":366842.2508,"zsz":366842.2508},{"t":"2026-04-24","dm":"sz000892","mc":"欢瑞世纪","c":5.16,"zdf":-6.352,"v":105475725,"hs":14.83825,"ltsz":366791.610264,"zsz":506185.924068},{"t":"2026-04-24","dm":"sh600156","mc":"华升股份","c":9.12,"zdf":-7.317,"v":61128075,"hs":15.2018,"ltsz":366724.960224,"zsz":366724.960224},{"t":"2026-04-24","dm":"sh605158","mc":"华达新材","c":7.17,"zdf":0.28,"v":4253600,"hs":0.83172,"ltsz":366688.14,"zsz":366688.14},{"t":"2026-04-24","dm":"sz002801","mc":"微光股份","c":31.65,"zdf":-1.279,"v":1522100,"hs":1.31439,"ltsz":366515.5455,"zsz":726785.28},{"t":"2026-04-24","dm":"sh688316","mc":"青云科技","c":76.37,"zdf":-0.625,"v":5501907,"hs":11.48668,"ltsz":365798.011173,"zsz":365798.011173},{"t":"2026-04-24","dm":"sz300245","mc":"天玑科技","c":12.01,"zdf":-3.457,"v":14650108,"hs":4.81312,"ltsz":365558.642153,"zsz":366365.012769},{"t":"2026-04-24","dm":"sz000037","mc":"深南电A","c":10.78,"zdf":-6.908,"v":40556699,"hs":11.96687,"ltsz":365342.9857,"zsz":649778.078488},{"t":"2026-04-24","dm":"sz002355","mc":"兴民智通","c":5.91,"zdf":-1.5,"v":15182711,"hs":2.45609,"ltsz":365336.49015,"zsz":395072.271},{"t":"2026-04-24","dm":"sh603036","mc":"如通股份","c":17.73,"zdf":1.199,"v":3879100,"hs":1.883,"ltsz":365248.682325,"zsz":365248.682325},{"t":"2026-04-24","dm":"sh603656","mc":"泰禾智能","c":19.96,"zdf":-0.845,"v":3432225,"hs":1.87609,"ltsz":365158.934568,"zsz":365158.934568},{"t":"2026-04-24","dm":"sz301213","mc":"观想科技","c":70.6,"zdf":-0.535,"v":1369500,"hs":2.64837,"ltsz":365080.00594,"zsz":564799.99294},{"t":"2026-04-24","dm":"sh688631","mc":"莱斯信息","c":56.27,"zdf":-3.861,"v":1944265,"hs":2.99717,"ltsz":365023.49,"zsz":919845.69},{"t":"2026-04-24","dm":"sz300110","mc":"华仁药业","c":3.09,"zdf":1.311,"v":25050170,"hs":2.12078,"ltsz":364983.880563,"zsz":365303.811438},{"t":"2026-04-24","dm":"sz301500","mc":"飞南资源","c":25.27,"zdf":-0.119,"v":18351955,"hs":12.73993,"ltsz":364016.038036,"zsz":1420052.711581},{"t":"2026-04-24","dm":"sz301525","mc":"儒竞科技","c":73.62,"zdf":-0.567,"v":1106000,"hs":2.23881,"ltsz":363691.612314,"zsz":694323.236016},{"t":"2026-04-24","dm":"sh603863","mc":"松炀资源","c":17.77,"zdf":-2.63,"v":5828373,"hs":2.84797,"ltsz":363663.05,"zsz":363663.05},{"t":"2026-04-24","dm":"sz300945","mc":"曼卡龙","c":15.24,"zdf":-0.975,"v":5084457,"hs":2.13274,"ltsz":363322.586028,"zsz":399397.162596},{"t":"2026-04-24","dm":"sh603527","mc":"众源新材","c":11.46,"zdf":-1.122,"v":11801965,"hs":3.72336,"ltsz":363248.9952,"zsz":363248.9952},{"t":"2026-04-24","dm":"sh600052","mc":"东望时代","c":4.3,"zdf":-6.114,"v":122375684,"hs":14.49614,"ltsz":363003.73863,"zsz":363003.73863},{"t":"2026-04-24","dm":"sh688500","mc":"慧辰股份","c":49.5,"zdf":2.527,"v":2059906,"hs":2.80963,"ltsz":362913.7545,"zsz":372718.7145},{"t":"2026-04-24","dm":"sz002198","mc":"嘉应制药","c":7.15,"zdf":-3.117,"v":17234200,"hs":3.39603,"ltsz":362848.73482,"zsz":362869.54132},{"t":"2026-04-24","dm":"sh603586","mc":"金麒麟","c":18.5,"zdf":-6.566,"v":12023411,"hs":6.13274,"ltsz":362697.643,"zsz":362697.643},{"t":"2026-04-24","dm":"sh605166","mc":"聚合顺","c":11.52,"zdf":-0.432,"v":9917861,"hs":3.1512,"ltsz":362572.11648,"zsz":362572.11648},{"t":"2026-04-24","dm":"sz002584","mc":"西陇科学","c":7.74,"zdf":-2.149,"v":21819152,"hs":4.65797,"ltsz":362562.131898,"zsz":452957.510628},{"t":"2026-04-24","dm":"sz300608","mc":"思特奇","c":12.6,"zdf":-3.077,"v":15435049,"hs":5.36728,"ltsz":362346.92298,"zsz":417362.37102},{"t":"2026-04-24","dm":"sz300193","mc":"佳士科技","c":8.63,"zdf":1.054,"v":7264019,"hs":1.7321,"ltsz":361921.4017,"zsz":411003.581715},{"t":"2026-04-24","dm":"sz300453","mc":"三鑫医疗","c":10.05,"zdf":1.107,"v":15858465,"hs":4.40685,"ltsz":361659.013575,"zsz":524694.696375},{"t":"2026-04-24","dm":"sz300056","mc":"中创环保","c":9.39,"zdf":0.968,"v":44964550,"hs":11.67455,"ltsz":361656.078177,"zsz":361975.525977},{"t":"2026-04-24","dm":"sh688557","mc":"兰剑智能","c":35.22,"zdf":0.946,"v":2644342,"hs":2.57533,"ltsz":361637.69208,"zsz":361637.69208},{"t":"2026-04-24","dm":"sz301008","mc":"宏昌科技","c":31.2,"zdf":-1.887,"v":4787397,"hs":4.13265,"ltsz":361430.89008,"zsz":408605.29008},{"t":"2026-04-24","dm":"sz300691","mc":"联合光电","c":16.37,"zdf":0.615,"v":7166845,"hs":3.24676,"ltsz":361348.30244,"zsz":440432.829942},{"t":"2026-04-24","dm":"sz002575","mc":"群兴玩具","c":6.17,"zdf":-2.835,"v":39596868,"hs":6.76297,"ltsz":361250.7235,"zsz":380380.5},{"t":"2026-04-24","dm":"sh600192","mc":"长城电工","c":8.17,"zdf":0.245,"v":4901400,"hs":1.10955,"ltsz":360908.116,"zsz":360908.116},{"t":"2026-04-24","dm":"sz002313","mc":"日海智能","c":9.64,"zdf":10.046,"v":24300952,"hs":6.4911,"ltsz":360896.2227,"zsz":360921.6},{"t":"2026-04-24","dm":"sz300836","mc":"佰奥智能","c":56.87,"zdf":-7.664,"v":3737047,"hs":5.88954,"ltsz":360852.871819,"zsz":527103.06407},{"t":"2026-04-24","dm":"sz300936","mc":"中英科技","c":76.0,"zdf":-0.289,"v":3340079,"hs":7.04343,"ltsz":360401.12,"zsz":571520},{"t":"2026-04-24","dm":"sh603696","mc":"安记食品","c":15.31,"zdf":-1.859,"v":4755200,"hs":2.02177,"ltsz":360091.2,"zsz":360091.2},{"t":"2026-04-24","dm":"sz002921","mc":"联诚精密","c":28.02,"zdf":6.947,"v":13161235,"hs":10.24208,"ltsz":360061.56726,"zsz":417414.295854},{"t":"2026-04-24","dm":"sz301608","mc":"博实结","c":90.15,"zdf":0.089,"v":1536300,"hs":3.84679,"ltsz":360033.40725,"zsz":802244.85},{"t":"2026-04-24","dm":"sh603051","mc":"鹿山新材","c":22.25,"zdf":0.406,"v":3069037,"hs":1.89877,"ltsz":359633.1936,"zsz":359633.1936},{"t":"2026-04-24","dm":"sh688292","mc":"浩瀚深度","c":22.71,"zdf":-1.003,"v":2667246,"hs":1.68441,"ltsz":359610.145239,"zsz":359610.145239},{"t":"2026-04-24","dm":"sh603110","mc":"东方材料","c":17.87,"zdf":-1.597,"v":6153200,"hs":3.05784,"ltsz":359592.170084,"zsz":359592.170084},{"t":"2026-04-24","dm":"sh603076","mc":"乐惠国际","c":29.79,"zdf":-1.325,"v":5234662,"hs":4.33687,"ltsz":359569.303776,"zsz":359569.303776},{"t":"2026-04-24","dm":"sz301068","mc":"大地海洋","c":35.66,"zdf":-6.33,"v":3481961,"hs":3.45509,"ltsz":359373.72395,"zsz":503931.935972},{"t":"2026-04-24","dm":"sh603628","mc":"清源股份","c":13.19,"zdf":-1.86,"v":6724731,"hs":2.47077,"ltsz":358994.407669,"zsz":360224.638969},{"t":"2026-04-24","dm":"sz002327","mc":"富安娜","c":7.31,"zdf":1.247,"v":12208898,"hs":2.4868,"ltsz":358882.745308,"zsz":612757.489009},{"t":"2026-04-24","dm":"sz301051","mc":"信濠光电","c":22.3,"zdf":-0.845,"v":3201402,"hs":1.98958,"ltsz":358826.14232,"zsz":452786.90688},{"t":"2026-04-24","dm":"sh603896","mc":"寿仙谷","c":18.1,"zdf":-0.166,"v":1182557,"hs":0.59652,"ltsz":358821.47891,"zsz":358821.47891},{"t":"2026-04-24","dm":"sh603856","mc":"东宏股份","c":12.72,"zdf":-2.154,"v":8918535,"hs":3.16197,"ltsz":358775.30832,"zsz":358775.30832},{"t":"2026-04-24","dm":"sh600130","mc":"*ST波导","c":4.78,"zdf":3.688,"v":28825200,"hs":3.84336,"ltsz":358500,"zsz":358500},{"t":"2026-04-24","dm":"sz300862","mc":"蓝盾光电","c":23.66,"zdf":0.982,"v":6148090,"hs":4.05892,"ltsz":358380.402562,"zsz":436805.956132},{"t":"2026-04-24","dm":"sz301112","mc":"信邦智能","c":32.5,"zdf":-2.167,"v":1155800,"hs":1.04819,"ltsz":358366.45,"zsz":358366.45},{"t":"2026-04-24","dm":"sh688314","mc":"康拓医疗","c":44.09,"zdf":-3.943,"v":1997834,"hs":2.4592,"ltsz":358183.509348,"zsz":358183.509348},{"t":"2026-04-24","dm":"sh603633","mc":"徕木股份","c":8.39,"zdf":-3.23,"v":11590590,"hs":2.71563,"ltsz":358094.276302,"zsz":358094.276302},{"t":"2026-04-24","dm":"sh688133","mc":"泰坦科技","c":21.77,"zdf":-1.716,"v":3550152,"hs":2.15897,"ltsz":357979.298929,"zsz":357979.298929},{"t":"2026-04-24","dm":"sz002476","mc":"宝莫股份","c":5.85,"zdf":0.343,"v":9465544,"hs":1.54684,"ltsz":357977.485125,"zsz":358020},{"t":"2026-04-24","dm":"sh688373","mc":"盟科药业","c":5.91,"zdf":0.34,"v":6674118,"hs":1.102,"ltsz":357931.995945,"zsz":387830.97258},{"t":"2026-04-24","dm":"sz300916","mc":"朗特智能","c":36.0,"zdf":1.01,"v":11660725,"hs":11.73186,"ltsz":357817.0248,"zsz":520718.4252},{"t":"2026-04-24","dm":"sh600293","mc":"三峡新材","c":3.08,"zdf":-1.597,"v":32235310,"hs":2.77856,"ltsz":357324.674168,"zsz":357324.674168},{"t":"2026-04-24","dm":"sz300965","mc":"恒宇信通","c":66.0,"zdf":10.553,"v":4816988,"hs":8.90489,"ltsz":357018.75,"zsz":396000},{"t":"2026-04-24","dm":"sh605169","mc":"洪通燃气","c":12.62,"zdf":0.159,"v":3618900,"hs":1.27931,"ltsz":356994.56,"zsz":356994.56},{"t":"2026-04-24","dm":"sh603648","mc":"畅联股份","c":9.85,"zdf":0.922,"v":2525500,"hs":0.69686,"ltsz":356976.608,"zsz":356976.608},{"t":"2026-04-24","dm":"sz002457","mc":"青龙管业","c":10.7,"zdf":-3.69,"v":20974000,"hs":6.29339,"ltsz":356599.27343,"zsz":356830.876},{"t":"2026-04-24","dm":"sz002521","mc":"齐峰新材","c":8.52,"zdf":-0.815,"v":4594100,"hs":1.098,"ltsz":356483.47542,"zsz":477172.0146},{"t":"2026-04-24","dm":"sz301622","mc":"英思特","c":55.12,"zdf":-2.511,"v":2367991,"hs":3.66225,"ltsz":356402.590752,"zsz":639016.52256},{"t":"2026-04-24","dm":"sh601033","mc":"永兴股份","c":14.84,"zdf":-0.868,"v":3021729,"hs":1.25905,"ltsz":356160,"zsz":1335600},{"t":"2026-04-24","dm":"sz300908","mc":"仲景食品","c":28.83,"zdf":0.035,"v":1105638,"hs":0.89511,"ltsz":356107.364292,"zsz":420918},{"t":"2026-04-24","dm":"sz300246","mc":"宝莱特","c":16.85,"zdf":-0.414,"v":11425200,"hs":5.40641,"ltsz":356085.94782,"zsz":445861.408245},{"t":"2026-04-24","dm":"sh688098","mc":"申联生物","c":8.67,"zdf":1.285,"v":2976947,"hs":0.72495,"ltsz":356028.348,"zsz":356028.348},{"t":"2026-04-24","dm":"sh600738","mc":"丽尚国潮","c":4.68,"zdf":-0.637,"v":9512687,"hs":1.25057,"ltsz":355991.779728,"zsz":356304.890448},{"t":"2026-04-24","dm":"bj920806","mc":"云星宇","c":11.83,"zdf":0.169,"v":2977952,"hs":0.99022,"ltsz":355771.477061,"zsz":355771.477061},{"t":"2026-04-24","dm":"sz300940","mc":"南极光","c":22.58,"zdf":-1.225,"v":4121500,"hs":2.61717,"ltsz":355588.534876,"zsz":502730.991976},{"t":"2026-04-24","dm":"sh688218","mc":"江苏北人","c":30.51,"zdf":1.632,"v":6042991,"hs":5.18822,"ltsz":355366.256238,"zsz":355366.256238},{"t":"2026-04-24","dm":"sz002952","mc":"亚世光电","c":26.98,"zdf":1.314,"v":12637100,"hs":9.59937,"ltsz":355178.296336,"zsz":443389.32},{"t":"2026-04-24","dm":"sz002337","mc":"赛象科技","c":6.04,"zdf":1.684,"v":9164019,"hs":1.55852,"ltsz":355149.905328,"zsz":355523.913},{"t":"2026-04-24","dm":"sz002021","mc":"中捷资源","c":2.97,"zdf":1.02,"v":34336681,"hs":2.87231,"ltsz":355045.053627,"zsz":355056.764931},{"t":"2026-04-24","dm":"sz300830","mc":"金现代","c":10.53,"zdf":-2.59,"v":17960700,"hs":5.32824,"ltsz":354950.264916,"zsz":475577.706591},{"t":"2026-04-24","dm":"sz300688","mc":"创业黑马","c":23.88,"zdf":-2.887,"v":6360100,"hs":4.2864,"ltsz":354327.757704,"zsz":399702.160032},{"t":"2026-04-24","dm":"sh603159","mc":"上海亚虹","c":25.3,"zdf":-1.48,"v":1660540,"hs":1.1861,"ltsz":354200,"zsz":354200},{"t":"2026-04-24","dm":"sh601112","mc":"振石股份","c":19.98,"zdf":-1.04,"v":12441212,"hs":7.01902,"ltsz":354145.312188,"zsz":3477252.001266},{"t":"2026-04-24","dm":"sz300410","mc":"正业科技","c":9.64,"zdf":0.731,"v":19239417,"hs":5.24071,"ltsz":353898.664308,"zsz":353898.664308},{"t":"2026-04-24","dm":"sh688687","mc":"凯因科技","c":20.69,"zdf":-0.289,"v":2781398,"hs":1.62708,"ltsz":353684.009118,"zsz":353684.009118},{"t":"2026-04-24","dm":"sz000677","mc":"恒天海龙","c":4.09,"zdf":-2.387,"v":50018555,"hs":5.78933,"ltsz":353366.980732,"zsz":353366.980732},{"t":"2026-04-24","dm":"sz300092","mc":"科新机电","c":16.82,"zdf":7.066,"v":14864084,"hs":7.0829,"ltsz":352982.427592,"zsz":460738.941822},{"t":"2026-04-24","dm":"sz300522","mc":"世名科技","c":13.38,"zdf":-0.594,"v":5452231,"hs":2.06763,"ltsz":352823.967534,"zsz":431440.116366},{"t":"2026-04-24","dm":"sh688367","mc":"工大高科","c":40.25,"zdf":-2.306,"v":2566742,"hs":2.92925,"ltsz":352689.015,"zsz":352689.015},{"t":"2026-04-24","dm":"sh600289","mc":"ST信通","c":6.23,"zdf":-5.031,"v":6267300,"hs":1.10745,"ltsz":352569.832132,"zsz":393145.438987},{"t":"2026-04-24","dm":"sh603351","mc":"威尔药业","c":26.03,"zdf":1.205,"v":1179766,"hs":0.87107,"ltsz":352548.060596,"zsz":352548.060596},{"t":"2026-04-24","dm":"sz002224","mc":"三 力 士","c":4.37,"zdf":0.0,"v":14551301,"hs":1.80452,"ltsz":352388.221253,"zsz":394224.833588},{"t":"2026-04-24","dm":"sh688737","mc":"中自科技","c":29.47,"zdf":-1.93,"v":1813183,"hs":1.51649,"ltsz":352356.608023,"zsz":352356.608023},{"t":"2026-04-24","dm":"sz300946","mc":"恒而达","c":46.48,"zdf":1.242,"v":1102780,"hs":1.45477,"ltsz":352338.3864,"zsz":725124.2544},{"t":"2026-04-24","dm":"sz300269","mc":"联建光电","c":6.7,"zdf":-2.047,"v":25464900,"hs":4.8442,"ltsz":352204.27876,"zsz":367906.26275},{"t":"2026-04-24","dm":"sz000586","mc":"汇源通信","c":18.42,"zdf":-3.762,"v":23696700,"hs":12.39432,"ltsz":352171.98,"zsz":356316.48},{"t":"2026-04-24","dm":"sz002725","mc":"跃岭股份","c":16.61,"zdf":0.911,"v":11828960,"hs":5.57933,"ltsz":352154.936749,"zsz":425216},{"t":"2026-04-24","dm":"sh603458","mc":"勘设股份","c":11.5,"zdf":-0.519,"v":16504670,"hs":5.39149,"ltsz":352043.1911,"zsz":352043.1911},{"t":"2026-04-24","dm":"sz002357","mc":"富临运业","c":11.23,"zdf":3.981,"v":16649440,"hs":5.3112,"ltsz":352035.553678,"zsz":352048.187428},{"t":"2026-04-24","dm":"sz301158","mc":"德石股份","c":24.0,"zdf":-0.949,"v":6893649,"hs":4.70177,"ltsz":351883.4112,"zsz":360889.224},{"t":"2026-04-24","dm":"sz300877","mc":"金春股份","c":29.32,"zdf":2.41,"v":4184671,"hs":3.48726,"ltsz":351836.9214,"zsz":351840},{"t":"2026-04-24","dm":"sz300247","mc":"融捷健康","c":4.38,"zdf":1.155,"v":13187300,"hs":1.64221,"ltsz":351722.897094,"zsz":352169.657094},{"t":"2026-04-24","dm":"sz002693","mc":"*ST双成","c":8.55,"zdf":-0.697,"v":9040825,"hs":2.19981,"ltsz":351389.26458,"zsz":354559.73625},{"t":"2026-04-24","dm":"sh603500","mc":"祥和实业","c":10.58,"zdf":-1.581,"v":7164494,"hs":2.15906,"ltsz":351079.810202,"zsz":352092.080268},{"t":"2026-04-24","dm":"sz300329","mc":"海伦钢琴","c":13.92,"zdf":0.505,"v":3737400,"hs":1.48227,"ltsz":350979.479952,"zsz":352021.18176},{"t":"2026-04-24","dm":"sz300504","mc":"天邑股份","c":16.07,"zdf":-0.186,"v":9001000,"hs":4.12414,"ltsz":350730.210317,"zsz":435536.50006},{"t":"2026-04-24","dm":"sh688152","mc":"麒麟信安","c":34.09,"zdf":-0.757,"v":1049311,"hs":1.02043,"ltsz":350548.693831,"zsz":350548.693831},{"t":"2026-04-24","dm":"sz301321","mc":"翰博高新","c":23.74,"zdf":0.211,"v":4532170,"hs":3.07015,"ltsz":350450.566086,"zsz":442596.69},{"t":"2026-04-24","dm":"sz300537","mc":"广信材料","c":23.08,"zdf":-1.283,"v":4504480,"hs":2.9666,"ltsz":350446.826168,"zsz":479617.450468},{"t":"2026-04-24","dm":"sz301082","mc":"久盛电气","c":12.85,"zdf":-0.388,"v":5515200,"hs":2.02238,"ltsz":350429.58982,"zsz":378049.47491},{"t":"2026-04-24","dm":"sh600538","mc":"国发股份","c":6.68,"zdf":-2.766,"v":23298600,"hs":4.44462,"ltsz":350164.496464,"zsz":350164.496464},{"t":"2026-04-24","dm":"sh688391","mc":"钜泉科技","c":30.39,"zdf":2.634,"v":1329404,"hs":1.15418,"ltsz":350036.76084,"zsz":350036.76084},{"t":"2026-04-24","dm":"sz300105","mc":"龙源技术","c":6.79,"zdf":3.349,"v":19359852,"hs":3.75561,"ltsz":350018.80998,"zsz":350237.99118},{"t":"2026-04-24","dm":"sz301259","mc":"艾布鲁","c":38.09,"zdf":-0.366,"v":3470233,"hs":3.77736,"ltsz":349930.1637,"zsz":594204},{"t":"2026-04-24","dm":"sh603813","mc":"*ST原尚","c":33.32,"zdf":0.03,"v":2573500,"hs":2.4506,"ltsz":349909.98,"zsz":349909.98},{"t":"2026-04-24","dm":"sz002823","mc":"凯中精密","c":15.97,"zdf":0.948,"v":7347099,"hs":3.35655,"ltsz":349565.185229,"zsz":524405.211553},{"t":"2026-04-24","dm":"sh605189","mc":"富春染织","c":18.0,"zdf":1.294,"v":5539986,"hs":2.85452,"ltsz":349339.8348,"zsz":349339.8348},{"t":"2026-04-24","dm":"sz300553","mc":"集智股份","c":41.14,"zdf":-2.187,"v":2285810,"hs":2.6925,"ltsz":349259.4699,"zsz":456748.161232},{"t":"2026-04-24","dm":"sz301119","mc":"正强股份","c":41.5,"zdf":-1.961,"v":1769930,"hs":2.1043,"ltsz":349056.5,"zsz":431600},{"t":"2026-04-24","dm":"sh603320","mc":"迪贝电气","c":23.39,"zdf":-0.043,"v":2102800,"hs":1.40989,"ltsz":348852.968817,"zsz":348852.968817},{"t":"2026-04-24","dm":"sz002786","mc":"银宝山新","c":7.06,"zdf":0.284,"v":6349103,"hs":1.28495,"ltsz":348843.072,"zsz":349902.072},{"t":"2026-04-24","dm":"sz002055","mc":"ST得润","c":5.87,"zdf":-2.167,"v":16616908,"hs":2.79751,"ltsz":348672.139979,"zsz":354835.639979},{"t":"2026-04-24","dm":"sz300125","mc":"*ST聆达","c":9.66,"zdf":2.006,"v":6616882,"hs":1.83425,"ltsz":348476.043636,"zsz":643211.087442},{"t":"2026-04-24","dm":"sh603657","mc":"春光科技","c":25.77,"zdf":-0.961,"v":1135600,"hs":0.84,"ltsz":348384.75885,"zsz":348384.75885},{"t":"2026-04-24","dm":"sz000607","mc":"华媒控股","c":3.93,"zdf":0.512,"v":14358300,"hs":1.62235,"ltsz":347818.143492,"zsz":399955.47513},{"t":"2026-04-24","dm":"sh600136","mc":"ST明诚","c":1.79,"zdf":0.0,"v":16627500,"hs":0.85572,"ltsz":347813.019426,"zsz":365307.841649},{"t":"2026-04-24","dm":"sh603289","mc":"泰瑞机器","c":11.85,"zdf":0.509,"v":8377843,"hs":2.85553,"ltsz":347667.608595,"zsz":347667.608595},{"t":"2026-04-24","dm":"sz300873","mc":"海晨股份","c":20.83,"zdf":0.628,"v":3675400,"hs":2.20295,"ltsz":347527.063855,"zsz":480343.505657},{"t":"2026-04-24","dm":"sz300584","mc":"海辰药业","c":42.32,"zdf":0.858,"v":2966300,"hs":3.61256,"ltsz":347492.677072,"zsz":507840},{"t":"2026-04-24","dm":"sz003000","mc":"劲仔食品","c":11.28,"zdf":0.985,"v":10962900,"hs":3.55869,"ltsz":347492.01276,"zsz":508608.611352},{"t":"2026-04-24","dm":"sz301305","mc":"朗坤科技","c":28.08,"zdf":-1.092,"v":4663306,"hs":3.76944,"ltsz":347387.378832,"zsz":677368.796832},{"t":"2026-04-24","dm":"sh605080","mc":"浙江自然","c":24.75,"zdf":-1.276,"v":1980500,"hs":1.4111,"ltsz":347369.22,"zsz":350313.579},{"t":"2026-04-24","dm":"sh603237","mc":"五芳斋","c":17.72,"zdf":1.084,"v":2528256,"hs":1.28985,"ltsz":347332.778472,"zsz":349212.535564},{"t":"2026-04-24","dm":"sh603682","mc":"锦和商管","c":7.35,"zdf":3.23,"v":15251000,"hs":3.22772,"ltsz":347287.5,"zsz":347287.5},{"t":"2026-04-24","dm":"sh688583","mc":"思看科技","c":112.7,"zdf":-2.509,"v":983591,"hs":3.19312,"ltsz":347154.79134,"zsz":996268},{"t":"2026-04-24","dm":"sz002962","mc":"五方光电","c":16.58,"zdf":-2.757,"v":18004865,"hs":8.60719,"ltsz":346827.08029,"zsz":483581.153616},{"t":"2026-04-24","dm":"sh603006","mc":"联明股份","c":13.64,"zdf":7.149,"v":10108600,"hs":3.97578,"ltsz":346802.797,"zsz":346802.797},{"t":"2026-04-24","dm":"sz300736","mc":"百邦科技","c":27.72,"zdf":-1.247,"v":14262040,"hs":11.40177,"ltsz":346739.048964,"zsz":354633.946128},{"t":"2026-04-24","dm":"sz300135","mc":"宝利国际","c":3.76,"zdf":0.804,"v":22837100,"hs":2.47798,"ltsz":346521.6,"zsz":346521.6},{"t":"2026-04-24","dm":"sh603955","mc":"大千生态","c":25.53,"zdf":-0.97,"v":1480200,"hs":1.09063,"ltsz":346493.16,"zsz":346493.16},{"t":"2026-04-24","dm":"sz002282","mc":"博深股份","c":6.86,"zdf":0.439,"v":5211600,"hs":1.03197,"ltsz":346440.384668,"zsz":361411.106728},{"t":"2026-04-24","dm":"sz002620","mc":"ST瑞和","c":10.97,"zdf":4.976,"v":15895151,"hs":5.04031,"ltsz":345950.252391,"zsz":414110.918},{"t":"2026-04-24","dm":"sz301600","mc":"慧翰股份","c":107.2,"zdf":0.093,"v":809128,"hs":2.50826,"ltsz":345811.12,"zsz":1120491.92},{"t":"2026-04-24","dm":"sh603001","mc":"奥康国际","c":8.62,"zdf":-0.116,"v":6132700,"hs":1.52943,"ltsz":345644.76,"zsz":345644.76},{"t":"2026-04-24","dm":"sz301028","mc":"鼎熔岩","c":13.91,"zdf":-0.855,"v":2946000,"hs":1.18571,"ltsz":345607.078258,"zsz":534213.116008},{"t":"2026-04-24","dm":"sz000609","mc":"*ST中迪","c":11.87,"zdf":5.044,"v":631393,"hs":0.21693,"ltsz":345486.168864,"zsz":355228.174614},{"t":"2026-04-24","dm":"sz301251","mc":"威尔高","c":63.95,"zdf":-0.544,"v":4934405,"hs":9.13895,"ltsz":345285.957635,"zsz":861333.808035},{"t":"2026-04-24","dm":"sh600467","mc":"好当家","c":2.36,"zdf":0.0,"v":33303620,"hs":2.27952,"ltsz":344794.655744,"zsz":344794.655744},{"t":"2026-04-24","dm":"sz300515","mc":"三德科技","c":17.06,"zdf":0.353,"v":2200799,"hs":1.08909,"ltsz":344744.68415,"zsz":351017.177},{"t":"2026-04-24","dm":"sh688571","mc":"杭华股份","c":8.12,"zdf":1.121,"v":5050759,"hs":1.19074,"ltsz":344426.6084,"zsz":344426.6084},{"t":"2026-04-24","dm":"sz301222","mc":"浙江恒威","c":43.12,"zdf":0.818,"v":7018358,"hs":8.79255,"ltsz":344190.9548,"zsz":432241.7792},{"t":"2026-04-24","dm":"sz301322","mc":"绿通科技","c":36.22,"zdf":-0.549,"v":1557266,"hs":1.63875,"ltsz":344190.25696,"zsz":511744.694116},{"t":"2026-04-24","dm":"sz301193","mc":"家联科技","c":21.59,"zdf":-1.774,"v":11432201,"hs":7.17263,"ltsz":344115.15124,"zsz":466530.45124},{"t":"2026-04-24","dm":"sh688285","mc":"高铁电气","c":9.14,"zdf":-0.652,"v":9414551,"hs":2.50194,"ltsz":343928.980482,"zsz":343928.980482},{"t":"2026-04-24","dm":"sh600250","mc":"南京商旅","c":10.99,"zdf":-2.05,"v":14413100,"hs":4.6079,"ltsz":343757.752996,"zsz":343757.752996},{"t":"2026-04-24","dm":"sh603139","mc":"康惠股份","c":34.4,"zdf":-2.55,"v":5375055,"hs":5.38151,"ltsz":343587.2,"zsz":343587.2},{"t":"2026-04-24","dm":"sz300812","mc":"易天股份","c":37.06,"zdf":-2.806,"v":8226320,"hs":8.87336,"ltsz":343576.059242,"zsz":519125.469474},{"t":"2026-04-24","dm":"sz300887","mc":"谱尼测试","c":9.48,"zdf":-1.965,"v":9391270,"hs":2.59286,"ltsz":343362.96456,"zsz":517358.877924},{"t":"2026-04-24","dm":"sh600594","mc":"益佰制药","c":4.33,"zdf":-4.835,"v":73219655,"hs":9.24575,"ltsz":342904.5642,"zsz":342904.5642},{"t":"2026-04-24","dm":"sz300062","mc":"中能电气","c":7.47,"zdf":-1.711,"v":16182581,"hs":3.52986,"ltsz":342460.84275,"zsz":470563.21539},{"t":"2026-04-24","dm":"sz000421","mc":"南京公用","c":5.96,"zdf":-0.501,"v":7990100,"hs":1.39129,"ltsz":342280.593012,"zsz":342351.777464},{"t":"2026-04-24","dm":"sh603970","mc":"中农立华","c":12.72,"zdf":0.553,"v":3687720,"hs":1.37192,"ltsz":341913.770448,"zsz":341913.770448},{"t":"2026-04-24","dm":"sz002058","mc":"*ST威尔","c":23.88,"zdf":3.601,"v":2226300,"hs":1.55557,"ltsz":341765.261028,"zsz":342554.616816},{"t":"2026-04-24","dm":"sz000759","mc":"中百集团","c":5.21,"zdf":-0.382,"v":15035876,"hs":2.29308,"ltsz":341622.839025,"zsz":345143.53039},{"t":"2026-04-24","dm":"sz000530","mc":"冰山冷热","c":5.69,"zdf":-4.53,"v":32194400,"hs":5.36469,"ltsz":341466.416525,"zsz":479787.916483},{"t":"2026-04-24","dm":"sh688057","mc":"金达莱","c":12.36,"zdf":0.652,"v":1227764,"hs":0.44484,"ltsz":341136,"zsz":341136},{"t":"2026-04-24","dm":"sz301060","mc":"兰卫医学","c":9.47,"zdf":-0.105,"v":4048400,"hs":1.12398,"ltsz":341094.775479,"zsz":379289.599},{"t":"2026-04-24","dm":"sz002822","mc":"ST中装","c":3.19,"zdf":-1.846,"v":8458670,"hs":0.79131,"ltsz":340993.931267,"zsz":622050},{"t":"2026-04-24","dm":"sh688338","mc":"赛科希德","c":32.11,"zdf":7.463,"v":3444681,"hs":3.24534,"ltsz":340823.2464,"zsz":340823.2464},{"t":"2026-04-24","dm":"sz301079","mc":"邵阳液压","c":44.3,"zdf":1.373,"v":14688746,"hs":19.0928,"ltsz":340815.01516,"zsz":482569.79662},{"t":"2026-04-24","dm":"sh603065","mc":"宿迁联盛","c":8.13,"zdf":1.372,"v":3474400,"hs":0.82928,"ltsz":340620.636036,"zsz":340620.636036},{"t":"2026-04-24","dm":"sh603189","mc":"网达软件","c":12.63,"zdf":0.238,"v":16623300,"hs":6.16709,"ltsz":340439.564787,"zsz":340439.564787},{"t":"2026-04-24","dm":"sz301026","mc":"浩通科技","c":29.77,"zdf":-0.568,"v":2567844,"hs":2.2464,"ltsz":340298.321688,"zsz":471181.659299},{"t":"2026-04-24","dm":"sz301106","mc":"骏成科技","c":33.32,"zdf":0.817,"v":7548068,"hs":7.39174,"ltsz":340246.63022,"zsz":340246.63022},{"t":"2026-04-24","dm":"sz002798","mc":"帝欧水华","c":7.09,"zdf":2.605,"v":21223204,"hs":4.42683,"ltsz":339910.23345,"zsz":390075.909183},{"t":"2026-04-24","dm":"sh600630","mc":"龙头股份","c":8.0,"zdf":0.883,"v":8103453,"hs":1.90732,"ltsz":339889.2776,"zsz":339889.2776},{"t":"2026-04-24","dm":"sz002616","mc":"长青集团","c":5.78,"zdf":-2.2,"v":16924300,"hs":2.88083,"ltsz":339563.594904,"zsz":496627.060704},{"t":"2026-04-24","dm":"sz002728","mc":"特一药业","c":10.23,"zdf":-0.68,"v":10507244,"hs":3.16553,"ltsz":339560.821776,"zsz":525115.937676},{"t":"2026-04-24","dm":"sz300148","mc":"天舟文化","c":4.17,"zdf":-0.714,"v":31111610,"hs":3.82178,"ltsz":339463.646334,"zsz":351597.446031},{"t":"2026-04-24","dm":"sz002905","mc":"金逸影视","c":9.71,"zdf":-1.019,"v":5313280,"hs":1.52051,"ltsz":339306.24,"zsz":365406.72},{"t":"2026-04-24","dm":"sz000707","mc":"双环科技","c":6.16,"zdf":2.667,"v":35587988,"hs":6.46228,"ltsz":339233.410824,"zsz":360185.790888},{"t":"2026-04-24","dm":"sz002917","mc":"金奥博","c":13.02,"zdf":0.386,"v":3797391,"hs":1.45748,"ltsz":339229.239762,"zsz":452593.684494},{"t":"2026-04-24","dm":"sz002547","mc":"春兴精工","c":3.07,"zdf":-1.917,"v":62435300,"hs":5.65124,"ltsz":339175.799962,"zsz":346313.550576},{"t":"2026-04-24","dm":"sz300869","mc":"康泰医学","c":12.84,"zdf":0.156,"v":2668167,"hs":1.01014,"ltsz":339154.125468,"zsz":515915.471868},{"t":"2026-04-24","dm":"sh688201","mc":"信安世纪","c":11.21,"zdf":-0.356,"v":8483804,"hs":2.80428,"ltsz":339136.974113,"zsz":355529.427736},{"t":"2026-04-24","dm":"sz300425","mc":"中建环能","c":4.98,"zdf":1.426,"v":11953334,"hs":1.75594,"ltsz":339007.713738,"zsz":339747.976794},{"t":"2026-04-24","dm":"sz002148","mc":"北纬科技","c":7.54,"zdf":0.133,"v":6771720,"hs":1.50711,"ltsz":338785.478694,"zsz":421476.44682},{"t":"2026-04-24","dm":"sz300250","mc":"初灵信息","c":21.52,"zdf":-1.6,"v":7225005,"hs":4.58951,"ltsz":338777.455136,"zsz":459988.878808},{"t":"2026-04-24","dm":"sz002168","mc":"*ST惠程","c":4.32,"zdf":-0.917,"v":10660605,"hs":1.35949,"ltsz":338758.574976,"zsz":338758.574976},{"t":"2026-04-24","dm":"sz000151","mc":"中成股份","c":11.0,"zdf":4.068,"v":16311607,"hs":5.2971,"ltsz":338728.1645,"zsz":385996.9146},{"t":"2026-04-24","dm":"sh600333","mc":"长春燃气","c":5.56,"zdf":3.925,"v":26228901,"hs":4.30666,"ltsz":338621.060304,"zsz":338621.060304},{"t":"2026-04-24","dm":"sz002363","mc":"隆基机械","c":8.14,"zdf":-1.094,"v":7641900,"hs":1.83806,"ltsz":338427.147938,"zsz":339352.775014},{"t":"2026-04-24","dm":"sz301365","mc":"矩阵股份","c":33.35,"zdf":-5.04,"v":7091939,"hs":6.99524,"ltsz":338110.14392,"zsz":600300},{"t":"2026-04-24","dm":"sh688080","mc":"映翰通","c":45.9,"zdf":-0.044,"v":2358327,"hs":3.20181,"ltsz":338081.64588,"zsz":338081.64588},{"t":"2026-04-24","dm":"sz002722","mc":"物产金轮","c":15.2,"zdf":1.401,"v":4208987,"hs":1.8929,"ltsz":337982.6552,"zsz":338005.4552},{"t":"2026-04-24","dm":"sz301020","mc":"密封科技","c":23.08,"zdf":1.809,"v":2085900,"hs":1.4248,"ltsz":337891.2,"zsz":337891.2},{"t":"2026-04-24","dm":"sz300864","mc":"南大环境","c":21.39,"zdf":0.423,"v":2032558,"hs":1.28716,"ltsz":337770.950937,"zsz":337770.950937},{"t":"2026-04-24","dm":"sz301631","mc":"壹连科技","c":110.0,"zdf":0.992,"v":2724601,"hs":8.87333,"ltsz":337760.478,"zsz":1005560.38},{"t":"2026-04-24","dm":"sz301206","mc":"三元生物","c":25.92,"zdf":-0.269,"v":1154050,"hs":0.88585,"ltsz":337674.414816,"zsz":524428.2144},{"t":"2026-04-24","dm":"sz000798","mc":"中水渔业","c":9.23,"zdf":-6.389,"v":20787827,"hs":5.68228,"ltsz":337666.823676,"zsz":337687.591176},{"t":"2026-04-24","dm":"sz002374","mc":"中锐股份","c":3.11,"zdf":0.647,"v":17192300,"hs":1.58424,"ltsz":337500.087013,"zsz":337500.087013},{"t":"2026-04-24","dm":"sz301149","mc":"隆华新材","c":12.91,"zdf":-0.769,"v":11991770,"hs":4.59135,"ltsz":337185.555335,"zsz":555130.023238},{"t":"2026-04-24","dm":"sz300374","mc":"中铁装配","c":13.71,"zdf":-0.508,"v":2523130,"hs":1.02615,"ltsz":337106.205837,"zsz":337145.814027},{"t":"2026-04-24","dm":"sh688137","mc":"近岸蛋白","c":48.01,"zdf":-0.332,"v":701901,"hs":1.00021,"ltsz":336912.282639,"zsz":336912.282639},{"t":"2026-04-24","dm":"sz300840","mc":"酷特智能","c":19.01,"zdf":-0.367,"v":4732617,"hs":2.67251,"ltsz":336638.841635,"zsz":456240},{"t":"2026-04-24","dm":"sz000897","mc":"津滨发展","c":2.08,"zdf":0.483,"v":19057301,"hs":1.17838,"ltsz":336386.259872,"zsz":336392.624672},{"t":"2026-04-24","dm":"bj920174","mc":"五新隧装","c":38.66,"zdf":0.129,"v":737646,"hs":0.84786,"ltsz":336344.934294,"zsz":838554.308606},{"t":"2026-04-24","dm":"sz300875","mc":"捷强装备","c":38.3,"zdf":-3.307,"v":3809330,"hs":4.33906,"ltsz":336242.09227,"zsz":382367.09633},{"t":"2026-04-24","dm":"sz300942","mc":"易瑞生物","c":8.3,"zdf":1.716,"v":5600515,"hs":1.38261,"ltsz":336207.16708,"zsz":336207.16708},{"t":"2026-04-24","dm":"sz301302","mc":"华如科技","c":24.16,"zdf":-3.437,"v":13017869,"hs":9.36605,"ltsz":335799.84,"zsz":376569.84},{"t":"2026-04-24","dm":"sh603059","mc":"倍加洁","c":33.35,"zdf":-6.083,"v":2804037,"hs":2.79151,"ltsz":334996.4145,"zsz":334996.4145},{"t":"2026-04-24","dm":"sz003016","mc":"欣贺股份","c":8.15,"zdf":1.368,"v":3559000,"hs":0.86618,"ltsz":334869.51623,"zsz":342725.11378},{"t":"2026-04-24","dm":"sz002561","mc":"徐家汇","c":8.08,"zdf":0.248,"v":3787900,"hs":0.91398,"ltsz":334867.170136,"zsz":335936.504},{"t":"2026-04-24","dm":"sh600653","mc":"申华控股","c":1.72,"zdf":-0.578,"v":12640295,"hs":0.64943,"ltsz":334777.414524,"zsz":334777.414524},{"t":"2026-04-24","dm":"sh600721","mc":"百花医药","c":8.7,"zdf":0.578,"v":8652300,"hs":2.24999,"ltsz":334556.44245,"zsz":334556.44245},{"t":"2026-04-24","dm":"sz300237","mc":"ST美晨","c":2.32,"zdf":-0.855,"v":30337232,"hs":2.10397,"ltsz":334521.13176,"zsz":334524.26376},{"t":"2026-04-24","dm":"sh688562","mc":"航天软件","c":19.33,"zdf":-1.629,"v":3439113,"hs":1.9877,"ltsz":334447.66,"zsz":773200},{"t":"2026-04-24","dm":"sz300653","mc":"正海生物","c":18.58,"zdf":0.162,"v":1824275,"hs":1.01349,"ltsz":334440,"zsz":334440},{"t":"2026-04-24","dm":"sz300479","mc":"神思电子","c":16.98,"zdf":-10.064,"v":16744330,"hs":8.50275,"ltsz":334384.36377,"zsz":334575.38877},{"t":"2026-04-24","dm":"sz002869","mc":"金溢科技","c":21.22,"zdf":1.144,"v":2725690,"hs":1.7304,"ltsz":334253.734988,"zsz":375413.610902},{"t":"2026-04-24","dm":"sz002853","mc":"皮阿诺","c":25.97,"zdf":-6.042,"v":4311349,"hs":3.3498,"ltsz":334246.404555,"zsz":475032.716956},{"t":"2026-04-24","dm":"sh688669","mc":"聚石化学","c":27.53,"zdf":0.255,"v":1698979,"hs":1.40026,"ltsz":334030.668502,"zsz":334030.668502},{"t":"2026-04-24","dm":"sz002889","mc":"东方嘉盛","c":13.28,"zdf":-0.747,"v":1773091,"hs":0.70561,"ltsz":333705.886384,"zsz":501542.402816},{"t":"2026-04-24","dm":"sz301296","mc":"新巨丰","c":7.81,"zdf":0.0,"v":3044500,"hs":0.71281,"ltsz":333574.287684,"zsz":333581.902434},{"t":"2026-04-24","dm":"sh603819","mc":"神力股份","c":15.31,"zdf":9.986,"v":14506807,"hs":6.66274,"ltsz":333344.916297,"zsz":333344.916297},{"t":"2026-04-24","dm":"sz300243","mc":"瑞丰高材","c":17.09,"zdf":-2.787,"v":21935390,"hs":11.24613,"ltsz":333337.549827,"zsz":429046.647774},{"t":"2026-04-24","dm":"sz002903","mc":"宇环数控","c":31.25,"zdf":-1.513,"v":5914763,"hs":5.54514,"ltsz":333330.153125,"zsz":489681.25},{"t":"2026-04-24","dm":"sz300510","mc":"金冠股份","c":4.04,"zdf":0.498,"v":19500532,"hs":2.36459,"ltsz":333175.0428,"zsz":333175.0428},{"t":"2026-04-24","dm":"sh688570","mc":"天玛智控","c":17.7,"zdf":-0.45,"v":316253,"hs":0.16804,"ltsz":333114,"zsz":766410},{"t":"2026-04-24","dm":"sz000019","mc":"深粮控股","c":8.0,"zdf":-0.99,"v":24562912,"hs":5.90148,"ltsz":332973.1256,"zsz":922028.2032},{"t":"2026-04-24","dm":"sz300141","mc":"和顺电气","c":13.06,"zdf":-0.229,"v":4968715,"hs":1.95143,"ltsz":332532.10056,"zsz":336745.0476},{"t":"2026-04-24","dm":"sz002587","mc":"奥拓电子","c":6.24,"zdf":-0.637,"v":15092200,"hs":2.83316,"ltsz":332403.375408,"zsz":406563.553344},{"t":"2026-04-24","dm":"sh688077","mc":"大地熊","c":29.03,"zdf":-0.172,"v":1801270,"hs":1.57346,"ltsz":332331.097112,"zsz":332331.097112},{"t":"2026-04-24","dm":"sz300407","mc":"凯发电气","c":12.83,"zdf":-1.836,"v":6810796,"hs":2.63045,"ltsz":332196.035598,"zsz":444286.492996},{"t":"2026-04-24","dm":"sz002726","mc":"龙大美食","c":3.08,"zdf":-2.222,"v":37393010,"hs":3.46754,"ltsz":332139.065104,"zsz":332391.317104},{"t":"2026-04-24","dm":"sh603600","mc":"永艺股份","c":11.06,"zdf":-1.073,"v":4635350,"hs":1.54492,"ltsz":331842.065604,"zsz":365459.08602},{"t":"2026-04-24","dm":"sz301379","mc":"天山电子","c":26.08,"zdf":1.875,"v":5423874,"hs":4.26411,"ltsz":331733.307232,"zsz":517020.205952},{"t":"2026-04-24","dm":"sh600280","mc":"中央商场","c":2.94,"zdf":-1.342,"v":14354400,"hs":1.27218,"ltsz":331730.427672,"zsz":331730.427672},{"t":"2026-04-24","dm":"sz300094","mc":"国联水产","c":3.0,"zdf":-1.316,"v":28790709,"hs":2.60427,"ltsz":331655.2197,"zsz":338450.1759},{"t":"2026-04-24","dm":"sz002849","mc":"威星智能","c":17.13,"zdf":-0.523,"v":4768380,"hs":2.46342,"ltsz":331580.81916,"zsz":377946.069408},{"t":"2026-04-24","dm":"sz002578","mc":"闽发铝业","c":3.85,"zdf":2.122,"v":28238100,"hs":3.27907,"ltsz":331547.585985,"zsz":361372.620455},{"t":"2026-04-24","dm":"sz001376","mc":"百通能源","c":15.51,"zdf":-2.268,"v":8741300,"hs":4.08944,"ltsz":331530.612963,"zsz":714855.9},{"t":"2026-04-24","dm":"sz300384","mc":"三联虹普","c":15.04,"zdf":-1.053,"v":3732100,"hs":1.69462,"ltsz":331229.934176,"zsz":479786.92656},{"t":"2026-04-24","dm":"sz002813","mc":"路畅科技","c":27.63,"zdf":2.031,"v":2727700,"hs":2.27581,"ltsz":331162.335225,"zsz":331560},{"t":"2026-04-24","dm":"sh600616","mc":"金枫酒业","c":4.95,"zdf":0.0,"v":7495240,"hs":1.12036,"ltsz":331157.45025,"zsz":331157.45025},{"t":"2026-04-24","dm":"sh688334","mc":"西高院","c":21.09,"zdf":-1.77,"v":2193220,"hs":1.3978,"ltsz":330912.008082,"zsz":667666.093794},{"t":"2026-04-24","dm":"sz300631","mc":"久吾高科","c":27.35,"zdf":3.598,"v":4140057,"hs":3.4221,"ltsz":330880.521535,"zsz":341993.76464},{"t":"2026-04-24","dm":"sz301370","mc":"国科恒泰","c":10.22,"zdf":0.69,"v":2285500,"hs":0.70595,"ltsz":330871.029342,"zsz":480953.2},{"t":"2026-04-24","dm":"sz301066","mc":"万事利","c":14.19,"zdf":0.71,"v":4069844,"hs":1.74584,"ltsz":330792.55473,"zsz":333355.894509},{"t":"2026-04-24","dm":"sh603192","mc":"汇得科技","c":23.71,"zdf":0.765,"v":1026911,"hs":0.73663,"ltsz":330532.733257,"zsz":396814.071451},{"t":"2026-04-24","dm":"sh603381","mc":"永臻股份","c":23.24,"zdf":-2.517,"v":4732322,"hs":3.32939,"ltsz":330327.982264,"zsz":551383.701624},{"t":"2026-04-24","dm":"sz002571","mc":"德力股份","c":11.07,"zdf":-4.733,"v":11341800,"hs":3.80207,"ltsz":330224.950116,"zsz":433889.4249},{"t":"2026-04-24","dm":"sh688597","mc":"煜邦电力","c":9.82,"zdf":-0.305,"v":7557152,"hs":2.24875,"ltsz":330011.191032,"zsz":330011.191032},{"t":"2026-04-24","dm":"sz300980","mc":"祥源新材","c":33.55,"zdf":1.36,"v":6050513,"hs":6.15256,"ltsz":329935.55804,"zsz":463208.73929},{"t":"2026-04-24","dm":"sz301419","mc":"阿莱德","c":41.56,"zdf":-2.373,"v":4575555,"hs":5.768,"ltsz":329681.3496,"zsz":498720},{"t":"2026-04-24","dm":"sh600327","mc":"大东方","c":3.72,"zdf":0.541,"v":12947481,"hs":1.46336,"ltsz":329137.980696,"zsz":329137.980696},{"t":"2026-04-24","dm":"sz301115","mc":"联检科技","c":21.24,"zdf":2.263,"v":3918800,"hs":2.53207,"ltsz":328724.500536,"zsz":389806.7814},{"t":"2026-04-24","dm":"sh688370","mc":"丛麟科技","c":23.96,"zdf":-2.364,"v":1416836,"hs":1.03337,"ltsz":328510.478084,"zsz":328510.478084},{"t":"2026-04-24","dm":"sh600386","mc":"北巴传媒","c":4.07,"zdf":1.496,"v":9244586,"hs":1.1464,"ltsz":328204.8,"zsz":328204.8},{"t":"2026-04-24","dm":"sh603048","mc":"浙江黎明","c":22.33,"zdf":-0.401,"v":1825800,"hs":1.24306,"ltsz":327983.04,"zsz":327983.04},{"t":"2026-04-24","dm":"sh688529","mc":"豪森智能","c":19.5,"zdf":1.934,"v":2659129,"hs":1.58116,"ltsz":327943.10835,"zsz":327943.10835},{"t":"2026-04-24","dm":"sh603116","mc":"红蜻蜓","c":5.69,"zdf":-4.53,"v":15823940,"hs":2.74625,"ltsz":327858.2552,"zsz":327858.2552},{"t":"2026-04-24","dm":"sz301617","mc":"博苑股份","c":61.8,"zdf":4.746,"v":4189380,"hs":7.89853,"ltsz":327787.2,"zsz":825895.2},{"t":"2026-04-24","dm":"sh605258","mc":"协和电子","c":37.21,"zdf":0.676,"v":2978200,"hs":3.38432,"ltsz":327448,"zsz":327448},{"t":"2026-04-24","dm":"sz000782","mc":"恒申新材","c":6.2,"zdf":-1.116,"v":20058792,"hs":3.79801,"ltsz":327446.56626,"zsz":425680.53558},{"t":"2026-04-24","dm":"sz301221","mc":"光庭信息","c":52.2,"zdf":-2.064,"v":1912400,"hs":3.04895,"ltsz":327414.99438,"zsz":483488.406},{"t":"2026-04-24","dm":"sz002863","mc":"今飞凯达","c":5.46,"zdf":0.552,"v":9937500,"hs":1.65768,"ltsz":327318.020484,"zsz":327318.020484},{"t":"2026-04-24","dm":"sz001234","mc":"泰慕士","c":35.77,"zdf":9.994,"v":13129660,"hs":14.35163,"ltsz":327243.6335,"zsz":391372.8049},{"t":"2026-04-24","dm":"sh688272","mc":"富吉瑞","c":43.05,"zdf":-2.27,"v":2243105,"hs":2.95145,"ltsz":327180,"zsz":327180},{"t":"2026-04-24","dm":"sh603066","mc":"音飞储存","c":11.12,"zdf":9.99,"v":8047000,"hs":2.7354,"ltsz":327128.242288,"zsz":327128.242288},{"t":"2026-04-24","dm":"sh688560","mc":"明冠新材","c":16.25,"zdf":0.682,"v":8523741,"hs":4.23431,"ltsz":327115.61675,"zsz":327115.61675},{"t":"2026-04-24","dm":"sh688251","mc":"井松智能","c":32.74,"zdf":0.708,"v":2435647,"hs":2.438,"ltsz":327083.37146,"zsz":329372.47041},{"t":"2026-04-24","dm":"sz002012","mc":"凯恩股份","c":6.99,"zdf":-1.271,"v":13148400,"hs":2.81174,"ltsz":326870.20353,"zsz":326870.20353},{"t":"2026-04-24","dm":"sh688265","mc":"南模生物","c":41.91,"zdf":-0.428,"v":335367,"hs":0.43016,"ltsz":326745.082983,"zsz":326745.082983},{"t":"2026-04-24","dm":"sh600249","mc":"两面针","c":5.94,"zdf":0.169,"v":12236890,"hs":2.22489,"ltsz":326700,"zsz":326700},{"t":"2026-04-24","dm":"sz002314","mc":"南山控股","c":2.44,"zdf":-0.813,"v":28486100,"hs":2.12856,"ltsz":326539.652416,"zsz":660698.933172},{"t":"2026-04-24","dm":"sz003023","mc":"彩虹集团","c":31.03,"zdf":-0.097,"v":6591240,"hs":6.27019,"ltsz":326188.334342,"zsz":326874.9848},{"t":"2026-04-24","dm":"sz300187","mc":"永清环保","c":5.08,"zdf":0.994,"v":9913871,"hs":1.54451,"ltsz":326073.359536,"zsz":327976.05982},{"t":"2026-04-24","dm":"sh688511","mc":"天微电子","c":24.39,"zdf":-1.534,"v":5530984,"hs":4.13755,"ltsz":326040.361515,"zsz":326040.361515},{"t":"2026-04-24","dm":"sh688115","mc":"思林杰","c":48.9,"zdf":1.117,"v":1564837,"hs":2.34714,"ltsz":326016.3,"zsz":326016.3},{"t":"2026-04-24","dm":"sh688255","mc":"凯尔达","c":29.67,"zdf":1.575,"v":2143601,"hs":1.95123,"ltsz":325951.26729,"zsz":325951.26729},{"t":"2026-04-24","dm":"sz000504","mc":"*ST生物","c":9.9,"zdf":4.984,"v":3319501,"hs":1.00859,"ltsz":325831.17402,"zsz":326722.86702},{"t":"2026-04-24","dm":"sz300686","mc":"智动力","c":19.19,"zdf":-3.13,"v":13080678,"hs":7.70794,"ltsz":325661.749558,"zsz":500137.87818},{"t":"2026-04-24","dm":"sz002829","mc":"星网宇达","c":22.29,"zdf":-2.876,"v":5829100,"hs":3.9911,"ltsz":325551.075996,"zsz":463207.139226},{"t":"2026-04-24","dm":"sz000695","mc":"滨海能源","c":14.67,"zdf":0.686,"v":9791500,"hs":4.41434,"ltsz":325396.977588,"zsz":339980.387913},{"t":"2026-04-24","dm":"sz000068","mc":"华控赛格","c":3.23,"zdf":1.254,"v":12172698,"hs":1.2092,"ltsz":325154.882872,"zsz":325154.882872},{"t":"2026-04-24","dm":"sz001299","mc":"美能能源","c":14.87,"zdf":-2.683,"v":11908636,"hs":5.4494,"ltsz":324955.570234,"zsz":360803.607122},{"t":"2026-04-24","dm":"sz002186","mc":"全 聚 德","c":10.59,"zdf":2.816,"v":9119182,"hs":2.97234,"ltsz":324902.881692,"zsz":325029.961692},{"t":"2026-04-24","dm":"sh688693","mc":"锴威特","c":83.47,"zdf":1.422,"v":7584641,"hs":19.49558,"ltsz":324735.143658,"zsz":615042.109217},{"t":"2026-04-24","dm":"sh603079","mc":"圣达生物","c":17.16,"zdf":3.436,"v":9605465,"hs":5.08146,"ltsz":324374.834784,"zsz":324374.834784},{"t":"2026-04-24","dm":"sz300052","mc":"中青宝","c":12.38,"zdf":-2.52,"v":15961815,"hs":6.09576,"ltsz":324171.79798,"zsz":324181.08298},{"t":"2026-04-24","dm":"sz300690","mc":"双一科技","c":29.23,"zdf":-1.682,"v":5881079,"hs":5.30531,"ltsz":324022.611634,"zsz":483314.890237},{"t":"2026-04-24","dm":"sz003020","mc":"立方制药","c":23.52,"zdf":-0.127,"v":1070380,"hs":0.77719,"ltsz":323928.078096,"zsz":447308.492064},{"t":"2026-04-24","dm":"sz300585","mc":"奥联电子","c":18.93,"zdf":-0.838,"v":8563900,"hs":5.00488,"ltsz":323913.333123,"zsz":323913.333123},{"t":"2026-04-24","dm":"sz000978","mc":"桂林旅游","c":6.91,"zdf":-2.949,"v":28245252,"hs":6.03376,"ltsz":323471.09275,"zsz":323477.83},{"t":"2026-04-24","dm":"sh688358","mc":"祥生医疗","c":28.88,"zdf":0.313,"v":880360,"hs":0.78621,"ltsz":323385.570344,"zsz":323818.770344},{"t":"2026-04-24","dm":"sz300288","mc":"朗玛信息","c":12.6,"zdf":0.478,"v":3817300,"hs":1.48782,"ltsz":323277.43266,"zsz":425806.16652},{"t":"2026-04-24","dm":"sz002492","mc":"恒基达鑫","c":8.12,"zdf":1.373,"v":9608105,"hs":2.4151,"ltsz":323041.7967,"zsz":328860},{"t":"2026-04-24","dm":"sh601007","mc":"金陵饭店","c":8.28,"zdf":-2.243,"v":19277953,"hs":4.94306,"ltsz":322920,"zsz":322920},{"t":"2026-04-24","dm":"sz002953","mc":"日丰股份","c":11.9,"zdf":-1.245,"v":6498760,"hs":2.39531,"ltsz":322860.50888,"zsz":584979.78112},{"t":"2026-04-24","dm":"sz301535","mc":"浙江华远","c":19.01,"zdf":-1.655,"v":3447100,"hs":2.03014,"ltsz":322782.420318,"zsz":808484.118318},{"t":"2026-04-24","dm":"sz301081","mc":"严牌股份","c":14.77,"zdf":-4.215,"v":6123600,"hs":2.80234,"ltsz":322749.792148,"zsz":336379.503838},{"t":"2026-04-24","dm":"sh688589","mc":"力合微","c":22.2,"zdf":1.139,"v":3276464,"hs":2.25452,"ltsz":322629.30996,"zsz":322629.30996},{"t":"2026-04-24","dm":"sz300225","mc":"*ST金泰","c":6.83,"zdf":5.077,"v":23230735,"hs":4.92189,"ltsz":322368.07037,"zsz":324718.40997},{"t":"2026-04-24","dm":"sz002137","mc":"实益达","c":8.13,"zdf":0.743,"v":9929905,"hs":2.50465,"ltsz":322320.419853,"zsz":469511.446302},{"t":"2026-04-24","dm":"sh600560","mc":"金自天正","c":14.41,"zdf":0.769,"v":2092300,"hs":0.93554,"ltsz":322273.1655,"zsz":322273.1655},{"t":"2026-04-24","dm":"sh688129","mc":"东来技术","c":26.74,"zdf":1.326,"v":1670875,"hs":1.38686,"ltsz":322160.3112,"zsz":322160.3112},{"t":"2026-04-24","dm":"sz300321","mc":"同大股份","c":36.3,"zdf":-5.69,"v":2946458,"hs":3.321,"ltsz":322060.52241,"zsz":322344},{"t":"2026-04-24","dm":"sz002303","mc":"美盈森","c":3.33,"zdf":-0.597,"v":15561613,"hs":1.60947,"ltsz":321971.391981,"zsz":509930.787105},{"t":"2026-04-24","dm":"sh600354","mc":"敦煌种业","c":6.1,"zdf":-0.974,"v":14539385,"hs":2.7547,"ltsz":321959.2688,"zsz":321959.2688},{"t":"2026-04-24","dm":"sz002818","mc":"富森美","c":10.79,"zdf":-0.827,"v":2550094,"hs":0.85478,"ltsz":321903.341994,"zsz":807587.19626},{"t":"2026-04-24","dm":"sh600180","mc":"瑞茂通","c":2.96,"zdf":-7.5,"v":33474662,"hs":3.0806,"ltsz":321641.729344,"zsz":321641.729344},{"t":"2026-04-24","dm":"sz000159","mc":"国际实业","c":6.69,"zdf":-0.149,"v":21839100,"hs":4.54348,"ltsz":321567.221817,"zsz":321578.929317},{"t":"2026-04-24","dm":"sz002729","mc":"好利科技","c":18.32,"zdf":-1.927,"v":9253841,"hs":5.27393,"ltsz":321449.518552,"zsz":335200.89344},{"t":"2026-04-24","dm":"sz300239","mc":"东宝生物","c":5.45,"zdf":1.869,"v":17517300,"hs":2.97023,"ltsz":321420.171735,"zsz":323516.323485},{"t":"2026-04-24","dm":"sh603042","mc":"华脉科技","c":20.0,"zdf":-0.892,"v":10585032,"hs":6.59135,"ltsz":321179.68,"zsz":321179.68},{"t":"2026-04-24","dm":"sz002682","mc":"龙洲股份","c":5.71,"zdf":-2.226,"v":17158891,"hs":3.05118,"ltsz":321112.467174,"zsz":321112.467174},{"t":"2026-04-24","dm":"bj920735","mc":"德源药业","c":30.94,"zdf":-0.61,"v":1133534,"hs":1.09249,"ltsz":321024.872714,"zsz":362975.67306},{"t":"2026-04-24","dm":"sz300270","mc":"中威电子","c":12.5,"zdf":-1.73,"v":13559500,"hs":5.27994,"ltsz":321014.63,"zsz":378507.535},{"t":"2026-04-24","dm":"sh600573","mc":"惠泉啤酒","c":12.84,"zdf":-0.156,"v":11215100,"hs":4.48604,"ltsz":321000,"zsz":321000},{"t":"2026-04-24","dm":"sz002658","mc":"雪迪龙","c":8.95,"zdf":0.788,"v":37753805,"hs":10.52924,"ltsz":320912.541605,"zsz":569006.02698},{"t":"2026-04-24","dm":"sh603886","mc":"元祖股份","c":13.37,"zdf":-1.256,"v":4371400,"hs":1.82142,"ltsz":320880,"zsz":320880},{"t":"2026-04-24","dm":"sz002774","mc":"快意电梯","c":11.38,"zdf":-1.129,"v":7062650,"hs":2.50655,"ltsz":320652.19453,"zsz":383150.8302},{"t":"2026-04-24","dm":"sz002412","mc":"汉森制药","c":6.44,"zdf":-0.155,"v":5904511,"hs":1.18601,"ltsz":320612.18,"zsz":324060.8},{"t":"2026-04-24","dm":"sz301046","mc":"能辉科技","c":24.85,"zdf":-1.193,"v":2005065,"hs":1.55654,"ltsz":320105.9708,"zsz":419014.56205},{"t":"2026-04-24","dm":"sh603086","mc":"先达股份","c":7.36,"zdf":0.0,"v":5041593,"hs":1.15948,"ltsz":320022.473248,"zsz":320022.473248},{"t":"2026-04-24","dm":"sz300932","mc":"三友联众","c":14.03,"zdf":2.185,"v":10880307,"hs":4.77219,"ltsz":319875.298594,"zsz":449105.909194},{"t":"2026-04-24","dm":"sz002404","mc":"嘉欣丝绸","c":7.02,"zdf":0.862,"v":8769300,"hs":1.92502,"ltsz":319791.488562,"zsz":393156.181782},{"t":"2026-04-24","dm":"sz000868","mc":"安凯客车","c":4.36,"zdf":1.395,"v":7738464,"hs":1.05525,"ltsz":319731.299248,"zsz":409628.42446},{"t":"2026-04-24","dm":"sz300386","mc":"飞天诚信","c":12.75,"zdf":-0.157,"v":6385580,"hs":2.54651,"ltsz":319716.007575,"zsz":533006.1},{"t":"2026-04-24","dm":"sh600239","mc":"云南城投","c":1.99,"zdf":-0.5,"v":22670016,"hs":1.41186,"ltsz":319531.694891,"zsz":319531.694891},{"t":"2026-04-24","dm":"sz300411","mc":"金盾股份","c":10.33,"zdf":-1.337,"v":3505780,"hs":1.13413,"ltsz":319316.3115,"zsz":419935.167231},{"t":"2026-04-24","dm":"sz000615","mc":"*ST美谷","c":3.45,"zdf":3.293,"v":13804096,"hs":1.49182,"ltsz":319234.15731,"zsz":616684.979085},{"t":"2026-04-24","dm":"sz000710","mc":"贝瑞基因","c":9.68,"zdf":-0.206,"v":6382800,"hs":1.93694,"ltsz":318984.965464,"zsz":342208.77812},{"t":"2026-04-24","dm":"sz301033","mc":"迈普医学","c":56.47,"zdf":-0.159,"v":709400,"hs":1.25626,"ltsz":318881.12064,"zsz":378629.20414},{"t":"2026-04-24","dm":"sz300831","mc":"派瑞股份","c":17.28,"zdf":5.366,"v":17435600,"hs":9.451,"ltsz":318788.76672,"zsz":552960},{"t":"2026-04-24","dm":"sz301270","mc":"汉仪股份","c":33.65,"zdf":-1.029,"v":4573810,"hs":4.84038,"ltsz":317968.42006,"zsz":336500},{"t":"2026-04-24","dm":"sz000014","mc":"沙河股份","c":13.12,"zdf":-0.076,"v":3961140,"hs":1.63652,"ltsz":317564.645888,"zsz":317564.645888},{"t":"2026-04-24","dm":"sz000529","mc":"广弘控股","c":5.57,"zdf":0.723,"v":4879230,"hs":0.85618,"ltsz":317425.597989,"zsz":325171.21381},{"t":"2026-04-24","dm":"sh603030","mc":"全筑股份","c":2.41,"zdf":-2.429,"v":61309100,"hs":4.65544,"ltsz":317380.97832,"zsz":317380.97832},{"t":"2026-04-24","dm":"sh603976","mc":"正川股份","c":20.99,"zdf":-0.048,"v":2831765,"hs":1.87281,"ltsz":317376.774101,"zsz":317376.774101},{"t":"2026-04-24","dm":"sh603903","mc":"中持股份","c":12.42,"zdf":-1.741,"v":11518428,"hs":4.51138,"ltsz":317106.79416,"zsz":317106.79416},{"t":"2026-04-24","dm":"sh603310","mc":"巍华新材","c":16.34,"zdf":1.239,"v":1780454,"hs":0.91771,"ltsz":317012.34,"zsz":564285.56},{"t":"2026-04-24","dm":"sz002365","mc":"永安药业","c":12.92,"zdf":-1.824,"v":6743249,"hs":2.74911,"ltsz":316912.699364,"zsz":380729.79},{"t":"2026-04-24","dm":"sz002098","mc":"浔兴股份","c":8.85,"zdf":1.375,"v":3099366,"hs":0.86577,"ltsz":316820.04375,"zsz":316830},{"t":"2026-04-24","dm":"bj920060","mc":"万源通","c":33.41,"zdf":-3.019,"v":4814441,"hs":5.07722,"ltsz":316807.892752,"zsz":507981.219083},{"t":"2026-04-24","dm":"sz300774","mc":"倍杰特","c":16.24,"zdf":-0.062,"v":9310645,"hs":4.77762,"ltsz":316485.730624,"zsz":663832.18384},{"t":"2026-04-24","dm":"sz300667","mc":"必创科技","c":17.83,"zdf":0.338,"v":6912675,"hs":3.8965,"ltsz":316316.811159,"zsz":364866.057537},{"t":"2026-04-24","dm":"sh603956","mc":"威派格","c":5.55,"zdf":-0.716,"v":10928600,"hs":1.91761,"ltsz":316297.98873,"zsz":316297.98873},{"t":"2026-04-24","dm":"sz300095","mc":"华伍股份","c":9.38,"zdf":-1.159,"v":7466600,"hs":2.21467,"ltsz":316239.692202,"zsz":388235.821232},{"t":"2026-04-24","dm":"sh600408","mc":"安泰集团","c":3.14,"zdf":-0.318,"v":79637593,"hs":7.90997,"ltsz":316135.2,"zsz":316135.2},{"t":"2026-04-24","dm":"sz000565","mc":"渝三峡Ａ","c":7.29,"zdf":1.674,"v":7108500,"hs":1.63944,"ltsz":316088.72838,"zsz":316088.72838},{"t":"2026-04-24","dm":"sz001369","mc":"双欣材料","c":15.72,"zdf":-0.317,"v":10606956,"hs":5.27632,"ltsz":316018.197936,"zsz":1803084},{"t":"2026-04-24","dm":"sz000698","mc":"ST沈化","c":4.02,"zdf":2.813,"v":10987840,"hs":1.39845,"ltsz":315857.18679,"zsz":329444.78679},{"t":"2026-04-24","dm":"sh688646","mc":"ST逸飞","c":54.47,"zdf":1.151,"v":1113620,"hs":1.92053,"ltsz":315844.229636,"zsz":512903.725776},{"t":"2026-04-24","dm":"sz300173","mc":"ST福能","c":4.29,"zdf":1.418,"v":11323100,"hs":1.54113,"ltsz":315197.324442,"zsz":315197.324442},{"t":"2026-04-24","dm":"sz002103","mc":"广博股份","c":8.12,"zdf":0.247,"v":6085600,"hs":1.56791,"ltsz":315166.097456,"zsz":433829.637836},{"t":"2026-04-24","dm":"sz300824","mc":"北鼎股份","c":9.88,"zdf":0.407,"v":3956450,"hs":1.24039,"ltsz":315140.533188,"zsz":322425.581816},{"t":"2026-04-24","dm":"sh600793","mc":"宜宾纸业","c":17.8,"zdf":-2.198,"v":3368900,"hs":1.90437,"ltsz":314889.12356,"zsz":314889.12356},{"t":"2026-04-24","dm":"sz002542","mc":"*ST中岩","c":1.79,"zdf":-4.787,"v":117650000,"hs":6.68933,"ltsz":314820.059836,"zsz":323294.896102},{"t":"2026-04-24","dm":"sz002923","mc":"润都股份","c":12.19,"zdf":-1.055,"v":6446539,"hs":2.49784,"ltsz":314605.411427,"zsz":408234.915634},{"t":"2026-04-24","dm":"sz000010","mc":"美丽生态","c":3.62,"zdf":-2.162,"v":21360500,"hs":2.46048,"ltsz":314267.45287,"zsz":416174.129704},{"t":"2026-04-24","dm":"sh603488","mc":"展鹏科技","c":10.75,"zdf":-2.095,"v":6717500,"hs":2.30059,"ltsz":313889.723,"zsz":313889.723},{"t":"2026-04-24","dm":"sz003007","mc":"直真科技","c":43.66,"zdf":3.02,"v":4607023,"hs":6.40864,"ltsz":313861.418776,"zsz":444546.12},{"t":"2026-04-24","dm":"sz301682","mc":"宏明电子","c":122.18,"zdf":-1.101,"v":3261345,"hs":12.69657,"ltsz":313841.578978,"zsz":1485090.056044},{"t":"2026-04-24","dm":"sz301011","mc":"华立科技","c":21.38,"zdf":-1.791,"v":2221476,"hs":1.51567,"ltsz":313361.013542,"zsz":330006.626342},{"t":"2026-04-24","dm":"sz301151","mc":"冠龙节能","c":18.53,"zdf":0.216,"v":1410700,"hs":0.83551,"ltsz":312867.570665,"zsz":313164.5973},{"t":"2026-04-24","dm":"sh600405","mc":"动力源","c":5.12,"zdf":0.787,"v":9049389,"hs":1.48322,"ltsz":312381.131264,"zsz":313768.749056},{"t":"2026-04-24","dm":"sh688458","mc":"美芯晟","c":36.71,"zdf":1.774,"v":1798415,"hs":2.11408,"ltsz":312286.614011,"zsz":409450.965059},{"t":"2026-04-24","dm":"sz301225","mc":"恒勃股份","c":104.49,"zdf":-5.181,"v":1844532,"hs":6.17272,"ltsz":312237.018,"zsz":1080217.62},{"t":"2026-04-24","dm":"sz300844","mc":"山水比德","c":34.66,"zdf":-0.488,"v":527764,"hs":0.58614,"ltsz":312078.22408,"zsz":323068.91008},{"t":"2026-04-24","dm":"sz300162","mc":"雷曼光电","c":9.12,"zdf":-1.83,"v":20699750,"hs":6.0497,"ltsz":312051.54336,"zsz":382593.14736},{"t":"2026-04-24","dm":"sz301260","mc":"格力博","c":15.26,"zdf":-0.065,"v":2048397,"hs":1.00198,"ltsz":311968.98502,"zsz":736229.494924},{"t":"2026-04-24","dm":"sz301592","mc":"六九一二","c":133.5,"zdf":5.284,"v":3051669,"hs":13.06453,"ltsz":311834.9604,"zsz":934500},{"t":"2026-04-24","dm":"sz301376","mc":"致欧科技","c":16.09,"zdf":-2.485,"v":3706900,"hs":1.9143,"ltsz":311571.384266,"zsz":647572.580775},{"t":"2026-04-24","dm":"sz300485","mc":"赛升药业","c":11.37,"zdf":-1.216,"v":6331100,"hs":2.31216,"ltsz":311330.135934,"zsz":547654.6968},{"t":"2026-04-24","dm":"sh603332","mc":"苏州龙杰","c":14.39,"zdf":-3.293,"v":13936050,"hs":6.44152,"ltsz":311323.597776,"zsz":311323.597776},{"t":"2026-04-24","dm":"sz003025","mc":"思进智能","c":13.75,"zdf":0.585,"v":3681038,"hs":1.62579,"ltsz":311321.901,"zsz":390436.14225},{"t":"2026-04-24","dm":"sh603895","mc":"天永智能","c":28.78,"zdf":-3.617,"v":2151500,"hs":1.99066,"ltsz":311054.24,"zsz":311054.24},{"t":"2026-04-24","dm":"sz002054","mc":"德美化工","c":8.1,"zdf":-0.491,"v":11873600,"hs":3.09198,"ltsz":311049.98568,"zsz":390513.51612},{"t":"2026-04-24","dm":"sz300175","mc":"ST朗源","c":6.6,"zdf":3.448,"v":15948400,"hs":3.38751,"ltsz":310728,"zsz":310728},{"t":"2026-04-24","dm":"sh603518","mc":"锦泓集团","c":9.03,"zdf":-0.331,"v":5888400,"hs":1.71138,"ltsz":310698.807552,"zsz":311852.841552},{"t":"2026-04-24","dm":"sh688501","mc":"青达环保","c":25.01,"zdf":-5.658,"v":4362054,"hs":3.51139,"ltsz":310689.226,"zsz":310689.226},{"t":"2026-04-24","dm":"sz002996","mc":"顺博合金","c":7.46,"zdf":3.467,"v":19148556,"hs":4.59961,"ltsz":310566.109668,"zsz":499399.879656},{"t":"2026-04-24","dm":"sz002723","mc":"小崧股份","c":9.79,"zdf":-2.587,"v":11302300,"hs":3.56412,"ltsz":310454.295657,"zsz":325370.528604},{"t":"2026-04-24","dm":"sz001257","mc":"盛龙股份","c":22.65,"zdf":-1.35,"v":17373708,"hs":12.68636,"ltsz":310187.19282,"zsz":4158428.600505},{"t":"2026-04-24","dm":"sz300218","mc":"安利股份","c":14.33,"zdf":0.42,"v":4084447,"hs":1.88853,"ltsz":309924.072602,"zsz":310942.371},{"t":"2026-04-24","dm":"sh600463","mc":"空港股份","c":10.33,"zdf":3.3,"v":4669800,"hs":1.5566,"ltsz":309900,"zsz":309900},{"t":"2026-04-24","dm":"sh603107","mc":"上海汽配","c":14.2,"zdf":0.424,"v":3065800,"hs":1.40521,"ltsz":309807.07716,"zsz":479015.7},{"t":"2026-04-24","dm":"sh600712","mc":"南宁百货","c":5.75,"zdf":-0.174,"v":6707700,"hs":1.24528,"ltsz":309722.813325,"zsz":313176.832},{"t":"2026-04-24","dm":"sz001367","mc":"海森药业","c":25.46,"zdf":-1.737,"v":2920431,"hs":2.40094,"ltsz":309687.908932,"zsz":387886.1552},{"t":"2026-04-24","dm":"sz300956","mc":"英力股份","c":14.68,"zdf":1.521,"v":6441969,"hs":3.06101,"ltsz":308944.11586,"zsz":316247.80488},{"t":"2026-04-24","dm":"sz002420","mc":"毅昌科技","c":7.73,"zdf":0.651,"v":10119100,"hs":2.53256,"ltsz":308859.37755,"zsz":317927.17},{"t":"2026-04-24","dm":"sh603330","mc":"天洋新材","c":7.13,"zdf":-1.519,"v":10117400,"hs":2.33834,"ltsz":308496.311737,"zsz":308496.311737},{"t":"2026-04-24","dm":"sz300086","mc":"康芝药业","c":7.0,"zdf":-1.269,"v":16995810,"hs":3.8567,"ltsz":308477.7654,"zsz":318587.0877},{"t":"2026-04-24","dm":"sz300345","mc":"华民股份","c":6.43,"zdf":1.101,"v":16348902,"hs":3.41066,"ltsz":308220.309399,"zsz":373087.917649},{"t":"2026-04-24","dm":"sz001368","mc":"通达创智","c":28.38,"zdf":-0.07,"v":1521100,"hs":1.40568,"ltsz":307103.098962,"zsz":323069.247072},{"t":"2026-04-24","dm":"sh688013","mc":"天臣医疗","c":37.81,"zdf":1.395,"v":1025107,"hs":1.26314,"ltsz":306849.3236,"zsz":306849.3236},{"t":"2026-04-24","dm":"sz002086","mc":"东方海洋","c":1.94,"zdf":1.042,"v":50233299,"hs":3.17674,"ltsz":306769.491178,"zsz":380035.621},{"t":"2026-04-24","dm":"sz002403","mc":"爱仕达","c":10.32,"zdf":-0.578,"v":3291700,"hs":1.10771,"ltsz":306670.620528,"zsz":351539.013528},{"t":"2026-04-24","dm":"sz000419","mc":"通程控股","c":5.64,"zdf":0.894,"v":8146741,"hs":1.49871,"ltsz":306580.61742,"zsz":306580.61742},{"t":"2026-04-24","dm":"sz301283","mc":"聚胶股份","c":48.45,"zdf":-0.961,"v":1089265,"hs":1.72143,"ltsz":306576.33825,"zsz":389624.34759},{"t":"2026-04-24","dm":"sh600215","mc":"派斯林","c":6.71,"zdf":1.054,"v":9081900,"hs":1.9878,"ltsz":306568.41248,"zsz":306568.41248},{"t":"2026-04-24","dm":"sz300359","mc":"全通教育","c":4.84,"zdf":-0.82,"v":6611050,"hs":1.0439,"ltsz":306518.021348,"zsz":306533.376248},{"t":"2026-04-24","dm":"sz002659","mc":"凯文教育","c":5.12,"zdf":0.196,"v":14255500,"hs":2.38276,"ltsz":306318.116864,"zsz":306319.556608},{"t":"2026-04-24","dm":"sz301368","mc":"丰立智能","c":47.75,"zdf":-0.521,"v":1715127,"hs":2.67481,"ltsz":306179.876,"zsz":573477.5},{"t":"2026-04-24","dm":"bj920019","mc":"铜冠矿建","c":18.27,"zdf":-0.327,"v":1596902,"hs":0.95317,"ltsz":306087.661782,"zsz":384157.2609},{"t":"2026-04-24","dm":"sz300805","mc":"电声股份","c":10.6,"zdf":-2.484,"v":11209400,"hs":3.88741,"ltsz":305652.43312,"zsz":449908.68112},{"t":"2026-04-24","dm":"sh603080","mc":"新疆火炬","c":21.6,"zdf":-1.008,"v":1773432,"hs":1.25331,"ltsz":305640,"zsz":305640},{"t":"2026-04-24","dm":"sz300656","mc":"民德电子","c":22.99,"zdf":-1.118,"v":2958291,"hs":2.22599,"ltsz":305532.253708,"zsz":393416.540528},{"t":"2026-04-24","dm":"sh600232","mc":"金鹰股份","c":8.37,"zdf":-2.334,"v":7782710,"hs":2.13389,"ltsz":305269.421328,"zsz":305269.421328},{"t":"2026-04-24","dm":"sz000926","mc":"福星股份","c":1.94,"zdf":-0.513,"v":20586881,"hs":1.30859,"ltsz":305202.57413,"zsz":309035.166156},{"t":"2026-04-24","dm":"sz002175","mc":"东方智造","c":2.39,"zdf":-1.24,"v":44794905,"hs":3.50843,"ltsz":305150.593753,"zsz":305150.593753},{"t":"2026-04-24","dm":"sz002425","mc":"凯撒文化","c":3.19,"zdf":0.949,"v":13911262,"hs":1.45506,"ltsz":304983.426462,"zsz":305176.156054},{"t":"2026-04-24","dm":"sz002398","mc":"垒知集团","c":5.0,"zdf":0.2,"v":11652523,"hs":1.91182,"ltsz":304749.663,"zsz":349018.9405},{"t":"2026-04-24","dm":"sz300340","mc":"科恒股份","c":11.14,"zdf":1.921,"v":6752500,"hs":2.46925,"ltsz":304637.851068,"zsz":306923.39251},{"t":"2026-04-24","dm":"sh605003","mc":"众望布艺","c":27.69,"zdf":1.354,"v":1019600,"hs":0.92691,"ltsz":304590,"zsz":304590},{"t":"2026-04-24","dm":"sh600358","mc":"国旅联合","c":6.03,"zdf":1.005,"v":5949600,"hs":1.17829,"ltsz":304476.80598,"zsz":304476.80598},{"t":"2026-04-24","dm":"sh603669","mc":"灵康药业","c":4.27,"zdf":0.235,"v":10672225,"hs":1.49821,"ltsz":304165.013761,"zsz":304165.013761},{"t":"2026-04-24","dm":"bj920491","mc":"奥迪威","c":26.3,"zdf":-0.867,"v":1870588,"hs":1.61866,"ltsz":303933.83548,"zsz":371206.5634},{"t":"2026-04-24","dm":"sh688619","mc":"罗普特","c":16.38,"zdf":1.361,"v":4740323,"hs":2.55628,"ltsz":303747.512796,"zsz":303747.512796},{"t":"2026-04-24","dm":"sz300960","mc":"通业科技","c":23.2,"zdf":0.607,"v":1434740,"hs":1.09624,"ltsz":303637.5748,"zsz":335110.6948},{"t":"2026-04-24","dm":"sz002983","mc":"芯瑞达","c":23.68,"zdf":-0.504,"v":2020957,"hs":1.57693,"ltsz":303477.002624,"zsz":529633.088896},{"t":"2026-04-24","dm":"sh603201","mc":"常润股份","c":16.09,"zdf":2.029,"v":1920981,"hs":1.01987,"ltsz":303062.779878,"zsz":305677.372698},{"t":"2026-04-24","dm":"sz000715","mc":"中兴商业","c":6.23,"zdf":-5.749,"v":74531857,"hs":15.32464,"ltsz":302997.87539,"zsz":336690.769506},{"t":"2026-04-24","dm":"sz300381","mc":"溢多利","c":6.19,"zdf":1.309,"v":7050894,"hs":1.4409,"ltsz":302901.939106,"zsz":303967.044359},{"t":"2026-04-24","dm":"sz301040","mc":"中环海陆","c":32.09,"zdf":-1.955,"v":4202318,"hs":4.4533,"ltsz":302814.52526,"zsz":320903.356614},{"t":"2026-04-24","dm":"sz301488","mc":"豪恩汽电","c":129.32,"zdf":-2.694,"v":1036664,"hs":4.42775,"ltsz":302775.506412,"zsz":1189744},{"t":"2026-04-24","dm":"sz300396","mc":"迪瑞医疗","c":11.12,"zdf":0.725,"v":2314100,"hs":0.84995,"ltsz":302756.7062,"zsz":303242.579032},{"t":"2026-04-24","dm":"sh605033","mc":"美邦股份","c":22.39,"zdf":1.312,"v":2183201,"hs":1.61479,"ltsz":302712.8,"zsz":302712.8},{"t":"2026-04-24","dm":"sz301220","mc":"亚香股份","c":38.89,"zdf":0.804,"v":1751720,"hs":2.25055,"ltsz":302700.43167,"zsz":438565.79676},{"t":"2026-04-24","dm":"sh603677","mc":"奇精机械","c":15.71,"zdf":2.279,"v":1824619,"hs":0.94736,"ltsz":302575.958915,"zsz":302575.958915},{"t":"2026-04-24","dm":"sz301172","mc":"君逸数码","c":30.62,"zdf":-4.492,"v":10673934,"hs":10.80729,"ltsz":302421.73696,"zsz":528133.76},{"t":"2026-04-24","dm":"sz300275","mc":"梅安森","c":11.14,"zdf":1.735,"v":8344080,"hs":3.07376,"ltsz":302408.058642,"zsz":343117.645752},{"t":"2026-04-24","dm":"sz000812","mc":"陕西金叶","c":4.0,"zdf":3.093,"v":23544451,"hs":3.11563,"ltsz":302275.7988,"zsz":302532.4748},{"t":"2026-04-24","dm":"sh603909","mc":"建发合诚","c":11.59,"zdf":-1.278,"v":6035354,"hs":2.3153,"ltsz":302120.16926,"zsz":302120.16926},{"t":"2026-04-24","dm":"sz301025","mc":"读客文化","c":10.9,"zdf":-1.268,"v":4712900,"hs":1.70048,"ltsz":302094.3066,"zsz":436337.246},{"t":"2026-04-24","dm":"sz000573","mc":"粤宏远Ａ","c":4.77,"zdf":-0.625,"v":22616780,"hs":3.57315,"ltsz":301924.218663,"zsz":304459.848108},{"t":"2026-04-24","dm":"sz301027","mc":"华蓝集团","c":23.87,"zdf":-2.967,"v":9949123,"hs":7.86674,"ltsz":301885.508386,"zsz":350889},{"t":"2026-04-24","dm":"sh688216","mc":"气派科技","c":28.35,"zdf":0.319,"v":2992960,"hs":2.81206,"ltsz":301737.160935,"zsz":325400.747175},{"t":"2026-04-24","dm":"sz000518","mc":"*ST四环","c":2.93,"zdf":1.736,"v":9658372,"hs":0.93813,"ltsz":301653.958049,"zsz":301659.973046},{"t":"2026-04-24","dm":"sz300069","mc":"金利华电","c":25.78,"zdf":3.91,"v":15709105,"hs":13.42659,"ltsz":301626,"zsz":301626},{"t":"2026-04-24","dm":"sz000972","mc":"*ST中基","c":3.91,"zdf":-0.761,"v":12286712,"hs":1.59302,"ltsz":301571.879389,"zsz":301571.879389},{"t":"2026-04-24","dm":"sz300796","mc":"贝斯美","c":8.35,"zdf":-1.417,"v":8552060,"hs":2.36805,"ltsz":301554.29812,"zsz":301554.29812},{"t":"2026-04-24","dm":"sh601996","mc":"丰林集团","c":2.69,"zdf":3.861,"v":89239893,"hs":7.96135,"ltsz":301525.977904,"zsz":301525.977904},{"t":"2026-04-24","dm":"sh603839","mc":"安正时尚","c":7.79,"zdf":2.77,"v":4866445,"hs":1.25743,"ltsz":301485.6198,"zsz":301485.6198},{"t":"2026-04-24","dm":"sz301111","mc":"粤万年青","c":18.84,"zdf":-0.317,"v":2594600,"hs":1.62163,"ltsz":301440,"zsz":301440},{"t":"2026-04-24","dm":"sz300647","mc":"超频三","c":6.6,"zdf":-1.198,"v":12921150,"hs":2.8296,"ltsz":301383.81438,"zsz":301831.87584},{"t":"2026-04-24","dm":"sz300445","mc":"康斯特","c":21.44,"zdf":1.853,"v":6921300,"hs":4.92437,"ltsz":301343.438688,"zsz":455449.947872},{"t":"2026-04-24","dm":"sz301197","mc":"工大科雅","c":27.7,"zdf":-2.12,"v":6361200,"hs":5.84942,"ltsz":301235.4225,"zsz":333895.8},{"t":"2026-04-24","dm":"sz300703","mc":"创源股份","c":18.1,"zdf":-4.687,"v":8981204,"hs":5.4015,"ltsz":300953.14898,"zsz":326509.2304},{"t":"2026-04-24","dm":"sh603828","mc":"ST柯利达","c":5.05,"zdf":-3.442,"v":13384743,"hs":2.24599,"ltsz":300949.510625,"zsz":300959.87979},{"t":"2026-04-24","dm":"sz301045","mc":"天禄科技","c":41.95,"zdf":4.198,"v":2973900,"hs":4.1456,"ltsz":300933.807865,"zsz":462785.51181},{"t":"2026-04-24","dm":"sz002136","mc":"安 纳 达","c":13.99,"zdf":-0.214,"v":7527600,"hs":3.51009,"ltsz":300023.60824,"zsz":300812.98},{"t":"2026-04-24","dm":"sh601798","mc":"蓝科高新","c":8.46,"zdf":-6.519,"v":18149815,"hs":5.11943,"ltsz":299930.855508,"zsz":299930.855508},{"t":"2026-04-24","dm":"sh603602","mc":"纵横通信","c":12.96,"zdf":-0.537,"v":3211528,"hs":1.38993,"ltsz":299450.512224,"zsz":299450.512224},{"t":"2026-04-24","dm":"sz301125","mc":"腾亚精工","c":23.82,"zdf":-1.854,"v":2590692,"hs":2.06164,"ltsz":299325.50244,"zsz":337667.36544},{"t":"2026-04-24","dm":"sh600992","mc":"贵绳股份","c":12.2,"zdf":2.694,"v":6825900,"hs":2.78506,"ltsz":299009.8,"zsz":299009.8},{"t":"2026-04-24","dm":"sz002613","mc":"北玻股份","c":3.87,"zdf":0.0,"v":21031780,"hs":2.72342,"ltsz":298863.280206,"zsz":425920.083804},{"t":"2026-04-24","dm":"sz300333","mc":"兆日科技","c":8.92,"zdf":0.225,"v":8652239,"hs":2.58445,"ltsz":298623.819764,"zsz":299712},{"t":"2026-04-24","dm":"sh600719","mc":"大连热电","c":7.38,"zdf":0.272,"v":22927900,"hs":5.66681,"ltsz":298594.5048,"zsz":298594.5048},{"t":"2026-04-24","dm":"sz300264","mc":"佳创视讯","c":8.06,"zdf":-3.704,"v":13657740,"hs":3.68701,"ltsz":298565.736118,"zsz":347271.159508},{"t":"2026-04-24","dm":"sz001400","mc":"江顺科技","c":198.99,"zdf":-3.375,"v":2061282,"hs":13.74188,"ltsz":298485,"zsz":1193940},{"t":"2026-04-24","dm":"sz002453","mc":"华软科技","c":4.87,"zdf":0.828,"v":24382500,"hs":3.97911,"ltsz":298415.647232,"zsz":395622.790362},{"t":"2026-04-24","dm":"sh600257","mc":"大湖股份","c":6.2,"zdf":-0.8,"v":14268410,"hs":2.96494,"ltsz":298367.05656,"zsz":298367.05656},{"t":"2026-04-24","dm":"bj920179","mc":"凯德石英","c":49.94,"zdf":-1.109,"v":3549999,"hs":5.94456,"ltsz":298234.059156,"zsz":374400.18},{"t":"2026-04-24","dm":"sh603331","mc":"百达精工","c":14.73,"zdf":-1.008,"v":5161660,"hs":2.55306,"ltsz":297804.711828,"zsz":297804.711828},{"t":"2026-04-24","dm":"sh600319","mc":"亚星化学","c":7.68,"zdf":4.065,"v":6916204,"hs":1.78386,"ltsz":297760.806912,"zsz":297760.806912},{"t":"2026-04-24","dm":"sz300242","mc":"佳云科技","c":4.69,"zdf":0.214,"v":21770900,"hs":3.43089,"ltsz":297606.237782,"zsz":297606.400056},{"t":"2026-04-24","dm":"sh600080","mc":"金花股份","c":7.97,"zdf":0.504,"v":6569344,"hs":1.75994,"ltsz":297496.417145,"zsz":297496.417145},{"t":"2026-04-24","dm":"sz300993","mc":"玉马科技","c":12.3,"zdf":0.985,"v":2910942,"hs":1.20359,"ltsz":297482.07312,"zsz":379001.376},{"t":"2026-04-24","dm":"sz300894","mc":"火星人","c":10.11,"zdf":0.697,"v":5761216,"hs":1.95912,"ltsz":297306.079245,"zsz":410751.198045},{"t":"2026-04-24","dm":"sh605069","mc":"正和生态","c":14.04,"zdf":2.632,"v":6174057,"hs":2.91645,"ltsz":297223.680312,"zsz":297223.680312},{"t":"2026-04-24","dm":"sz301043","mc":"绿岛风","c":52.31,"zdf":0.019,"v":736492,"hs":1.29783,"ltsz":296847.48025,"zsz":355708},{"t":"2026-04-24","dm":"sz301628","mc":"强达电路","c":106.48,"zdf":-3.786,"v":2238975,"hs":8.03197,"ltsz":296821.5184,"zsz":802601.5184},{"t":"2026-04-24","dm":"sz002022","mc":"科华生物","c":5.77,"zdf":1.406,"v":7101382,"hs":1.38085,"ltsz":296738.142888,"zsz":296780.336013},{"t":"2026-04-24","dm":"sz002748","mc":"世龙实业","c":12.36,"zdf":2.149,"v":3718400,"hs":1.54933,"ltsz":296640,"zsz":296640},{"t":"2026-04-24","dm":"sz002576","mc":"通达动力","c":18.3,"zdf":-1.982,"v":5379800,"hs":3.3203,"ltsz":296510.45493,"zsz":302133},{"t":"2026-04-24","dm":"sz300426","mc":"华智数媒","c":7.4,"zdf":-1.857,"v":8115700,"hs":2.02893,"ltsz":296000,"zsz":333283.2794},{"t":"2026-04-24","dm":"sz002712","mc":"思美传媒","c":5.47,"zdf":7.045,"v":53086880,"hs":9.81454,"ltsz":295872.449331,"zsz":297719.080306},{"t":"2026-04-24","dm":"sz300311","mc":"ST任子行","c":5.5,"zdf":3.189,"v":16216671,"hs":3.01757,"ltsz":295575.00115,"zsz":370496.5825},{"t":"2026-04-24","dm":"sh603838","mc":"*ST四通","c":9.23,"zdf":3.708,"v":2207200,"hs":0.68972,"ltsz":295374.768,"zsz":295374.768},{"t":"2026-04-24","dm":"sh600419","mc":"天润乳业","c":9.36,"zdf":0.429,"v":6545700,"hs":2.07463,"ltsz":295319.347128,"zsz":295319.347128},{"t":"2026-04-24","dm":"sh600491","mc":"龙元建设","c":1.93,"zdf":-3.98,"v":59055500,"hs":3.86045,"ltsz":295243.285315,"zsz":295243.285315},{"t":"2026-04-24","dm":"sz002660","mc":"茂硕电源","c":8.6,"zdf":1.176,"v":4205700,"hs":1.2262,"ltsz":294968.5706,"zsz":306698.37634},{"t":"2026-04-24","dm":"sz000635","mc":"英 力 特","c":8.04,"zdf":1.772,"v":6705370,"hs":1.82797,"ltsz":294923.132064,"zsz":316883.432892},{"t":"2026-04-24","dm":"sz300752","mc":"隆利科技","c":18.75,"zdf":-0.794,"v":5362680,"hs":3.4095,"ltsz":294912.09375,"zsz":428435.5425},{"t":"2026-04-24","dm":"sz300948","mc":"冠中生态","c":19.45,"zdf":1.039,"v":3409332,"hs":2.24947,"ltsz":294787.372295,"zsz":312728.90226},{"t":"2026-04-24","dm":"sz300230","mc":"永利股份","c":4.68,"zdf":-0.847,"v":8625000,"hs":1.36943,"ltsz":294756.929532,"zsz":380583.890388},{"t":"2026-04-24","dm":"sz002391","mc":"长青股份","c":6.49,"zdf":1.884,"v":17170052,"hs":3.78055,"ltsz":294754.758771,"zsz":421585.56495},{"t":"2026-04-24","dm":"sz300987","mc":"川网传媒","c":17.0,"zdf":-0.99,"v":4719885,"hs":2.72247,"ltsz":294725.6,"zsz":294725.6},{"t":"2026-04-24","dm":"sz001219","mc":"青岛食品","c":15.5,"zdf":4.097,"v":8401694,"hs":4.41911,"ltsz":294689.21005,"zsz":302224.8125},{"t":"2026-04-24","dm":"bj920571","mc":"国航远洋","c":10.42,"zdf":0.289,"v":13050952,"hs":4.61625,"ltsz":294591.933012,"zsz":578734.566026},{"t":"2026-04-24","dm":"sh600753","mc":"*ST海钦","c":12.78,"zdf":3.902,"v":3280201,"hs":1.42427,"ltsz":294332.56965,"zsz":294332.56965},{"t":"2026-04-24","dm":"sz300354","mc":"东华测试","c":35.26,"zdf":-2.137,"v":2167698,"hs":2.59797,"ltsz":294202.779386,"zsz":487717.028726},{"t":"2026-04-24","dm":"sz300746","mc":"汉嘉数智","c":13.14,"zdf":-1.203,"v":3831000,"hs":1.71375,"ltsz":293738.7213,"zsz":296620.162992},{"t":"2026-04-24","dm":"sz300560","mc":"中富通","c":15.68,"zdf":-0.759,"v":4946750,"hs":2.64582,"ltsz":293160.78288,"zsz":360237.999296},{"t":"2026-04-24","dm":"sz000809","mc":"和展能源","c":3.55,"zdf":0.0,"v":12758050,"hs":1.54682,"ltsz":292800.909015,"zsz":292800.909015},{"t":"2026-04-24","dm":"sz002114","mc":"罗平锌电","c":9.04,"zdf":1.802,"v":12146200,"hs":3.75589,"ltsz":292345.303992,"zsz":292349.321368},{"t":"2026-04-24","dm":"sz002343","mc":"慈文传媒","c":6.17,"zdf":-0.804,"v":10621040,"hs":2.24224,"ltsz":292260.736462,"zsz":292260.736462},{"t":"2026-04-24","dm":"sh688022","mc":"瀚川智能","c":16.61,"zdf":2.594,"v":5134649,"hs":2.91943,"ltsz":292133.896164,"zsz":292133.896164},{"t":"2026-04-24","dm":"sz002879","mc":"长缆科技","c":21.18,"zdf":-1.305,"v":5514300,"hs":3.99967,"ltsz":292006.55259,"zsz":409001.98152},{"t":"2026-04-24","dm":"sz000802","mc":"北京文化","c":4.08,"zdf":-1.449,"v":25467535,"hs":3.55971,"ltsz":291899.11404,"zsz":292087.30404},{"t":"2026-04-24","dm":"sz301317","mc":"鑫磊股份","c":55.92,"zdf":-6.924,"v":5115902,"hs":9.80119,"ltsz":291884.130936,"zsz":879006.48},{"t":"2026-04-24","dm":"sz002836","mc":"新宏泽","c":12.66,"zdf":0.716,"v":3076468,"hs":1.33527,"ltsz":291686.4,"zsz":291686.4},{"t":"2026-04-24","dm":"sh605266","mc":"健之佳","c":18.86,"zdf":0.48,"v":1135027,"hs":0.73444,"ltsz":291467.962208,"zsz":291467.962208},{"t":"2026-04-24","dm":"sz300921","mc":"南凌科技","c":25.4,"zdf":-1.817,"v":8704484,"hs":7.58884,"ltsz":291340.71018,"zsz":466845.61698},{"t":"2026-04-24","dm":"sz300701","mc":"森霸传感","c":11.69,"zdf":-0.764,"v":3839030,"hs":1.54103,"ltsz":291223.411087,"zsz":330517.354111},{"t":"2026-04-24","dm":"sh688517","mc":"金冠电气","c":21.3,"zdf":-2.428,"v":7629777,"hs":5.58495,"ltsz":290986.08192,"zsz":290986.08192},{"t":"2026-04-24","dm":"sz300807","mc":"天迈科技","c":0.0,"zdf":0.0,"v":0,"hs":0,"ltsz":290967.818378,"zsz":381157.766374},{"t":"2026-04-24","dm":"sz000430","mc":"ST张家界","c":7.85,"zdf":-0.127,"v":4369049,"hs":1.17905,"ltsz":290886.84151,"zsz":635563.76702},{"t":"2026-04-24","dm":"sz300404","mc":"博济医药","c":10.19,"zdf":0.891,"v":8467880,"hs":2.96659,"ltsz":290865.105547,"zsz":393194.436741},{"t":"2026-04-24","dm":"sz300301","mc":"ST长方","c":3.68,"zdf":-4.416,"v":38124007,"hs":4.82658,"ltsz":290674.632592,"zsz":305391.706992},{"t":"2026-04-24","dm":"sz300721","mc":"怡达股份","c":21.0,"zdf":18.711,"v":58279255,"hs":42.124,"ltsz":290538.5049,"zsz":346178.1519},{"t":"2026-04-24","dm":"sh605155","mc":"西大门","c":15.55,"zdf":1.435,"v":2108236,"hs":1.12843,"ltsz":290518.3175,"zsz":297468.5455},{"t":"2026-04-24","dm":"sz300582","mc":"英飞特","c":13.11,"zdf":1.944,"v":11872632,"hs":5.35854,"ltsz":290471.182734,"zsz":391381.335768},{"t":"2026-04-24","dm":"sh600844","mc":"金煤科技","c":3.53,"zdf":0.857,"v":85736193,"hs":10.42093,"ltsz":290423.913802,"zsz":358833.05672},{"t":"2026-04-24","dm":"sh603221","mc":"爱丽家居","c":11.98,"zdf":4.996,"v":9513200,"hs":3.92669,"ltsz":290239.46,"zsz":292958.92},{"t":"2026-04-24","dm":"sz000153","mc":"丰原药业","c":6.32,"zdf":0.0,"v":9692148,"hs":2.11218,"ltsz":290004.890104,"zsz":293681.249904},{"t":"2026-04-24","dm":"sh603180","mc":"金牌家居","c":18.8,"zdf":-0.212,"v":793986,"hs":0.51472,"ltsz":290003.4232,"zsz":290003.4232},{"t":"2026-04-24","dm":"sz300512","mc":"中亚股份","c":8.95,"zdf":0.562,"v":2661600,"hs":0.82172,"ltsz":289896.944895,"zsz":366267.450625},{"t":"2026-04-24","dm":"sz002581","mc":"ST未名","c":7.23,"zdf":-1.9,"v":3697400,"hs":0.92253,"ltsz":289772.009403,"zsz":476988.828678},{"t":"2026-04-24","dm":"bj920106","mc":"林泰新材","c":66.37,"zdf":0.06,"v":725823,"hs":1.66264,"ltsz":289737.425286,"zsz":375611.0595},{"t":"2026-04-24","dm":"sz002981","mc":"朝阳科技","c":24.26,"zdf":1.083,"v":1571288,"hs":1.3158,"ltsz":289705.67839,"zsz":333541.31499},{"t":"2026-04-24","dm":"sh600661","mc":"昂立教育","c":10.11,"zdf":0.798,"v":8376646,"hs":2.92329,"ltsz":289700.86713,"zsz":289700.86713},{"t":"2026-04-24","dm":"sz301262","mc":"海看股份","c":23.72,"zdf":0.127,"v":4665364,"hs":3.82171,"ltsz":289562.829824,"zsz":989124},{"t":"2026-04-24","dm":"sz301059","mc":"金三江","c":14.01,"zdf":0.0,"v":2683480,"hs":1.29924,"ltsz":289365.504516,"zsz":323846.754},{"t":"2026-04-24","dm":"sh603937","mc":"丽岛新材","c":13.85,"zdf":10.008,"v":10980800,"hs":5.25672,"ltsz":289313.37297,"zsz":289313.37297},{"t":"2026-04-24","dm":"sh688051","mc":"佳华科技","c":37.41,"zdf":-4.542,"v":3142182,"hs":4.06313,"ltsz":289306.494,"zsz":289306.494},{"t":"2026-04-24","dm":"sh688468","mc":"科美诊断","c":7.21,"zdf":0.139,"v":2034243,"hs":0.50716,"ltsz":289198.868,"zsz":289198.868},{"t":"2026-04-24","dm":"sz300550","mc":"和仁科技","c":11.02,"zdf":-0.181,"v":6703149,"hs":2.55552,"ltsz":289055.245772,"zsz":289341.275382},{"t":"2026-04-24","dm":"sh605336","mc":"*ST帅电","c":15.74,"zdf":5.003,"v":3333291,"hs":1.81737,"ltsz":288691.1963,"zsz":288691.1963},{"t":"2026-04-24","dm":"sz300565","mc":"科信技术","c":12.65,"zdf":1.119,"v":16762019,"hs":7.34515,"ltsz":288679.508425,"zsz":315876.33418},{"t":"2026-04-24","dm":"sz002633","mc":"申科股份","c":19.31,"zdf":0.573,"v":3484900,"hs":2.3323,"ltsz":288527.60625,"zsz":289650},{"t":"2026-04-24","dm":"sz002908","mc":"德生科技","c":8.96,"zdf":1.129,"v":4594716,"hs":1.42766,"ltsz":288363.830272,"zsz":386563.150848},{"t":"2026-04-24","dm":"sz300484","mc":"蓝海华腾","c":17.32,"zdf":2.123,"v":4504176,"hs":2.70761,"ltsz":288122.7465,"zsz":358807.8748},{"t":"2026-04-24","dm":"sh600624","mc":"ST复华","c":4.24,"zdf":-0.935,"v":6372097,"hs":0.93797,"ltsz":288043.103408,"zsz":288043.103408},{"t":"2026-04-24","dm":"sz002442","mc":"龙星科技","c":5.84,"zdf":0.864,"v":10459200,"hs":2.12299,"ltsz":287715.123672,"zsz":293921.302768},{"t":"2026-04-24","dm":"sh688355","mc":"明志科技","c":23.21,"zdf":-1.444,"v":2153832,"hs":1.73758,"ltsz":287702.043112,"zsz":287702.043112},{"t":"2026-04-24","dm":"sz301279","mc":"金道科技","c":28.63,"zdf":-0.452,"v":1055940,"hs":1.0508,"ltsz":287699.929699,"zsz":371442.679699},{"t":"2026-04-24","dm":"sz000554","mc":"泰山石油","c":7.93,"zdf":-1.368,"v":28492603,"hs":7.85671,"ltsz":287583.985221,"zsz":381269.101174},{"t":"2026-04-24","dm":"sz001218","mc":"丽臣实业","c":24.35,"zdf":1.037,"v":2614118,"hs":2.21421,"ltsz":287478.94895,"zsz":316984.0631},{"t":"2026-04-24","dm":"sz300422","mc":"博世科","c":5.56,"zdf":20.086,"v":38700561,"hs":7.48932,"ltsz":287309.321504,"zsz":296837.496284},{"t":"2026-04-24","dm":"sz301439","mc":"泓淋电力","c":15.65,"zdf":-0.761,"v":3868943,"hs":2.11133,"ltsz":286781.43606,"zsz":608944.331085},{"t":"2026-04-24","dm":"sz000545","mc":"金浦钛业","c":2.91,"zdf":0.0,"v":38208720,"hs":3.87747,"ltsz":286752.300936,"zsz":287168.430936},{"t":"2026-04-24","dm":"sh600858","mc":"银座股份","c":5.54,"zdf":0.0,"v":8984946,"hs":1.73606,"ltsz":286721.608066,"zsz":288116.890306},{"t":"2026-04-24","dm":"sz300800","mc":"力合科技","c":12.23,"zdf":0.991,"v":4451860,"hs":1.89941,"ltsz":286648.5745,"zsz":289556.257},{"t":"2026-04-24","dm":"sz301180","mc":"万祥科技","c":17.46,"zdf":-1.965,"v":7616000,"hs":4.64,"ltsz":286584.951492,"zsz":698417.46},{"t":"2026-04-24","dm":"sz300636","mc":"同和药业","c":7.8,"zdf":-0.763,"v":5762225,"hs":1.56856,"ltsz":286538.99352,"zsz":327562.1661},{"t":"2026-04-24","dm":"sh603721","mc":"*ST天择","c":22.04,"zdf":1.147,"v":2116520,"hs":1.62809,"ltsz":286520,"zsz":286520},{"t":"2026-04-24","dm":"sh600735","mc":"ST新华锦","c":6.73,"zdf":0.0,"v":0,"hs":0,"ltsz":286329.079571,"zsz":288567.741387},{"t":"2026-04-24","dm":"sh603617","mc":"君禾股份","c":7.46,"zdf":2.473,"v":10026300,"hs":2.61346,"ltsz":286196.437402,"zsz":290799.257402},{"t":"2026-04-24","dm":"sh603282","mc":"亚光股份","c":21.38,"zdf":0.659,"v":1491800,"hs":1.11478,"ltsz":286107.16,"zsz":286107.16},{"t":"2026-04-24","dm":"sh688244","mc":"永信至诚","c":18.95,"zdf":0.159,"v":1311526,"hs":0.86878,"ltsz":286072.078505,"zsz":286072.078505},{"t":"2026-04-24","dm":"sh603136","mc":"天目湖","c":10.59,"zdf":-0.75,"v":4551635,"hs":1.685,"ltsz":286064.18589,"zsz":286064.18589},{"t":"2026-04-24","dm":"sh603089","mc":"正裕工业","c":11.91,"zdf":0.084,"v":3780400,"hs":1.57495,"ltsz":285879.622188,"zsz":328381.604121},{"t":"2026-04-24","dm":"sz002593","mc":"日上集团","c":5.1,"zdf":0.394,"v":10786400,"hs":1.92441,"ltsz":285857.20779,"zsz":409967.59479},{"t":"2026-04-24","dm":"sz000608","mc":"*ST阳光","c":3.83,"zdf":-0.777,"v":9645580,"hs":1.29397,"ltsz":285498.755097,"zsz":287216.797347},{"t":"2026-04-24","dm":"sz002172","mc":"澳洋健康","c":3.73,"zdf":0.0,"v":15509400,"hs":2.027,"ltsz":285397.49229,"zsz":285618.17028},{"t":"2026-04-24","dm":"sh603559","mc":"ST通脉","c":7.11,"zdf":5.022,"v":4040300,"hs":1.00686,"ltsz":285307.932069,"zsz":285307.932069},{"t":"2026-04-24","dm":"sz002330","mc":"得利斯","c":4.49,"zdf":-2.603,"v":18418124,"hs":2.89981,"ltsz":285181.98631,"zsz":285256.56521},{"t":"2026-04-24","dm":"sh600281","mc":"华阳新材","c":5.54,"zdf":1.465,"v":9398600,"hs":1.82709,"ltsz":284978.72185,"zsz":284978.72185},{"t":"2026-04-24","dm":"sz300235","mc":"方直科技","c":14.02,"zdf":-0.989,"v":5065400,"hs":2.49364,"ltsz":284792.172982,"zsz":352948.78227},{"t":"2026-04-24","dm":"sz300365","mc":"恒华科技","c":5.56,"zdf":-1.068,"v":13269700,"hs":2.59313,"ltsz":284518.887052,"zsz":333519.640764},{"t":"2026-04-24","dm":"sz002855","mc":"捷荣技术","c":11.55,"zdf":1.316,"v":3601200,"hs":1.46255,"ltsz":284392.45296,"zsz":284614.73271},{"t":"2026-04-24","dm":"sz002377","mc":"国创高新","c":3.26,"zdf":1.558,"v":105217400,"hs":12.06187,"ltsz":284374.533846,"zsz":298722.015526},{"t":"2026-04-24","dm":"sz300534","mc":"陇神戎发","c":9.4,"zdf":2.732,"v":7689500,"hs":2.54576,"ltsz":283928.39872,"zsz":285144.3},{"t":"2026-04-24","dm":"sh603787","mc":"新日股份","c":12.33,"zdf":2.324,"v":7347600,"hs":3.19261,"ltsz":283767.29307,"zsz":283767.29307},{"t":"2026-04-24","dm":"sh688620","mc":"安凯微","c":12.21,"zdf":0.743,"v":9512977,"hs":4.0948,"ltsz":283660.91292,"zsz":478632},{"t":"2026-04-24","dm":"sz300464","mc":"星徽股份","c":7.98,"zdf":-0.125,"v":10829200,"hs":3.04754,"ltsz":283563.45465,"zsz":365340.091074},{"t":"2026-04-24","dm":"sz300439","mc":"美康生物","c":9.7,"zdf":0.622,"v":2601751,"hs":0.89,"ltsz":283562.08947,"zsz":372789.25055},{"t":"2026-04-24","dm":"sh603725","mc":"天安新材","c":9.89,"zdf":2.275,"v":9382820,"hs":3.27318,"ltsz":283504.44552,"zsz":301504.24552},{"t":"2026-04-24","dm":"sh600356","mc":"恒丰纸业","c":9.48,"zdf":-0.733,"v":7625900,"hs":2.55276,"ltsz":283197.346344,"zsz":312400.605792},{"t":"2026-04-24","dm":"sz300891","mc":"惠云钛业","c":8.49,"zdf":0.951,"v":5964396,"hs":1.78856,"ltsz":283119.577971,"zsz":339607.007646},{"t":"2026-04-24","dm":"sh600439","mc":"瑞贝卡","c":2.5,"zdf":2.041,"v":16827503,"hs":1.48655,"ltsz":282996.36,"zsz":282996.36},{"t":"2026-04-24","dm":"sh688718","mc":"唯赛勃","c":16.28,"zdf":1.75,"v":1402780,"hs":0.80734,"ltsz":282872.145292,"zsz":282872.145292},{"t":"2026-04-24","dm":"sz301678","mc":"新恒汇","c":59.0,"zdf":-0.606,"v":1727019,"hs":3.60463,"ltsz":282675.4546,"zsz":1413377.2553},{"t":"2026-04-24","dm":"sz300829","mc":"金丹科技","c":18.01,"zdf":-1.585,"v":6840685,"hs":4.36426,"ltsz":282294.919231,"zsz":409322.467707},{"t":"2026-04-24","dm":"sh605001","mc":"威奥股份","c":7.17,"zdf":0.702,"v":7398680,"hs":1.88316,"ltsz":281699.262,"zsz":281699.262},{"t":"2026-04-24","dm":"sh600241","mc":"时代万恒","c":9.57,"zdf":1.163,"v":8153381,"hs":2.77041,"ltsz":281647.124055,"zsz":281647.124055},{"t":"2026-04-24","dm":"sz300826","mc":"测绘股份","c":16.6,"zdf":-0.3,"v":3452062,"hs":2.03468,"ltsz":281637.36956,"zsz":292715.59868},{"t":"2026-04-24","dm":"sz301665","mc":"泰禾股份","c":27.01,"zdf":2.661,"v":3181022,"hs":3.05368,"ltsz":281363.17,"zsz":1215450},{"t":"2026-04-24","dm":"sz300988","mc":"津荣天宇","c":26.37,"zdf":-4.526,"v":4765180,"hs":4.46722,"ltsz":281288.386539,"zsz":369964.130409},{"t":"2026-04-24","dm":"sz300833","mc":"浩洋股份","c":34.6,"zdf":0.992,"v":2277822,"hs":2.8032,"ltsz":281152.75266,"zsz":437657.13},{"t":"2026-04-24","dm":"sh603188","mc":"亚邦股份","c":4.93,"zdf":3.571,"v":14209400,"hs":2.49213,"ltsz":281093.81,"zsz":281093.81},{"t":"2026-04-24","dm":"sh688178","mc":"万德斯","c":33.07,"zdf":2.543,"v":2644316,"hs":3.11104,"ltsz":281087.870108,"zsz":281087.870108},{"t":"2026-04-24","dm":"sz002574","mc":"明牌珠宝","c":5.32,"zdf":0.377,"v":7062200,"hs":1.33754,"ltsz":280896,"zsz":280896},{"t":"2026-04-24","dm":"sz300998","mc":"宁波方正","c":26.06,"zdf":-0.458,"v":2033500,"hs":1.88846,"ltsz":280615.59148,"zsz":357463.01338},{"t":"2026-04-24","dm":"sz002397","mc":"梦洁股份","c":4.33,"zdf":-1.367,"v":29263800,"hs":4.51698,"ltsz":280524.286702,"zsz":323789.364819},{"t":"2026-04-24","dm":"sz300172","mc":"中电环保","c":5.36,"zdf":0.563,"v":18589560,"hs":3.55485,"ltsz":280293.521264,"zsz":362716.56},{"t":"2026-04-24","dm":"sh600540","mc":"新赛股份","c":4.82,"zdf":-1.23,"v":13055084,"hs":2.24555,"ltsz":280223.69472,"zsz":280223.69472},{"t":"2026-04-24","dm":"sh603755","mc":"日辰股份","c":28.4,"zdf":1.14,"v":1087622,"hs":1.10291,"ltsz":280062.85404,"zsz":280062.85404},{"t":"2026-04-24","dm":"sh600665","mc":"天地源","c":3.24,"zdf":0.935,"v":11302757,"hs":1.308,"ltsz":279975.696804,"zsz":279975.696804},{"t":"2026-04-24","dm":"sz000017","mc":"深中华A","c":6.35,"zdf":-0.314,"v":6995688,"hs":1.58696,"ltsz":279921.938885,"zsz":437632.432455},{"t":"2026-04-24","dm":"sz301696","mc":"三瑞智能","c":93.04,"zdf":-1.628,"v":5828237,"hs":19.37363,"ltsz":279895.525616,"zsz":3721693.04},{"t":"2026-04-24","dm":"sz300419","mc":"ST浩丰","c":7.6,"zdf":-2.188,"v":11972000,"hs":3.25544,"ltsz":279492.8652,"zsz":279492.8652},{"t":"2026-04-24","dm":"sz300719","mc":"安达维尔","c":15.56,"zdf":-1.643,"v":4190500,"hs":2.33298,"ltsz":279488.925392,"zsz":395577.4454},{"t":"2026-04-24","dm":"sz002887","mc":"绿茵生态","c":12.86,"zdf":1.5,"v":6966280,"hs":3.20685,"ltsz":279359.247326,"zsz":393500.106326},{"t":"2026-04-24","dm":"sh603326","mc":"我乐家居","c":8.74,"zdf":0.46,"v":2613660,"hs":0.81887,"ltsz":278960.63682,"zsz":278960.63682},{"t":"2026-04-24","dm":"sh688030","mc":"山石网科","c":15.47,"zdf":1.509,"v":1910142,"hs":1.0598,"ltsz":278824.887796,"zsz":278824.887796},{"t":"2026-04-24","dm":"bj920978","mc":"开特股份","c":27.62,"zdf":-0.897,"v":1864946,"hs":1.84767,"ltsz":278782.326376,"zsz":497238.628616},{"t":"2026-04-24","dm":"sh688419","mc":"耐科装备","c":46.84,"zdf":-0.192,"v":2067087,"hs":3.47354,"ltsz":278742.699412,"zsz":536560.017596},{"t":"2026-04-24","dm":"sz300808","mc":"久量股份","c":23.43,"zdf":1.914,"v":3245900,"hs":2.72995,"ltsz":278581.711254,"zsz":374880},{"t":"2026-04-24","dm":"sz300509","mc":"新美星","c":11.27,"zdf":-6.551,"v":17835435,"hs":7.2178,"ltsz":278485.670421,"zsz":334042.8},{"t":"2026-04-24","dm":"sh603161","mc":"科华控股","c":14.56,"zdf":0.971,"v":2625666,"hs":1.3765,"ltsz":277730.18,"zsz":283057.61848},{"t":"2026-04-24","dm":"sz000020","mc":"深华发Ａ","c":15.33,"zdf":-1.033,"v":4790590,"hs":2.64432,"ltsz":277726.544403,"zsz":434086.160991},{"t":"2026-04-24","dm":"sh600187","mc":"国中水务","c":1.72,"zdf":0.0,"v":28456820,"hs":1.76336,"ltsz":277570.349716,"zsz":277570.349716},{"t":"2026-04-24","dm":"sh600613","mc":"神奇制药","c":5.78,"zdf":0.173,"v":7986000,"hs":1.66611,"ltsz":277046.947284,"zsz":308693.400984},{"t":"2026-04-24","dm":"sz300097","mc":"智云股份","c":10.5,"zdf":3.55,"v":20905300,"hs":7.92385,"ltsz":277018.91805,"zsz":302977.15245},{"t":"2026-04-24","dm":"sz301261","mc":"恒工精密","c":73.88,"zdf":-1.111,"v":954800,"hs":2.54727,"ltsz":276926.775548,"zsz":649332.768048},{"t":"2026-04-24","dm":"sh603096","mc":"新经典","c":17.95,"zdf":1.184,"v":2110840,"hs":1.36859,"ltsz":276851.15008,"zsz":276851.15008},{"t":"2026-04-24","dm":"sz300176","mc":"鸿特科技","c":7.14,"zdf":0.847,"v":9776336,"hs":2.52435,"ltsz":276518.4912,"zsz":276518.4912},{"t":"2026-04-24","dm":"sz300437","mc":"清水源","c":15.91,"zdf":1.596,"v":16292216,"hs":9.37678,"ltsz":276437.199827,"zsz":390118.127327},{"t":"2026-04-24","dm":"sz301299","mc":"卓创资讯","c":61.72,"zdf":-2.634,"v":2137000,"hs":4.7723,"ltsz":276377.277948,"zsz":374409.69064},{"t":"2026-04-24","dm":"sz300907","mc":"康平科技","c":28.78,"zdf":-2.705,"v":1809759,"hs":1.88517,"ltsz":276288,"zsz":276288},{"t":"2026-04-24","dm":"sz000669","mc":"ST金鸿","c":4.06,"zdf":-2.638,"v":18762580,"hs":2.75755,"ltsz":276245.971582,"zsz":276245.971582},{"t":"2026-04-24","dm":"sh688071","mc":"华依科技","c":32.55,"zdf":-0.52,"v":1621292,"hs":1.91213,"ltsz":275990.55162,"zsz":275990.55162},{"t":"2026-04-24","dm":"sz300020","mc":"ST银江","c":3.6,"zdf":0.84,"v":16166200,"hs":2.10879,"ltsz":275979.82824,"zsz":286084.07064},{"t":"2026-04-24","dm":"sh600265","mc":"ST景谷","c":21.25,"zdf":0.0,"v":0,"hs":0,"ltsz":275825,"zsz":275825},{"t":"2026-04-24","dm":"sz002599","mc":"盛通股份","c":6.93,"zdf":0.581,"v":8466300,"hs":2.12718,"ltsz":275818.668048,"zsz":369147.092391},{"t":"2026-04-24","dm":"sz301313","mc":"凡拓数创","c":35.2,"zdf":-1.262,"v":2951811,"hs":3.77174,"ltsz":275479.69152,"zsz":364155.968},{"t":"2026-04-24","dm":"sz300452","mc":"山河药辅","c":13.86,"zdf":0.362,"v":6437767,"hs":3.24108,"ltsz":275301.313056,"zsz":324953.443584},{"t":"2026-04-24","dm":"sz002661","mc":"克明食品","c":8.75,"zdf":-0.114,"v":2837618,"hs":0.90206,"ltsz":275250.339875,"zsz":291495.52425},{"t":"2026-04-24","dm":"sz002852","mc":"道道全","c":9.63,"zdf":0.104,"v":4620128,"hs":1.61655,"ltsz":275226.32448,"zsz":331241.477715},{"t":"2026-04-24","dm":"sz300460","mc":"ST惠伦","c":9.8,"zdf":-1.705,"v":11686906,"hs":4.16194,"ltsz":275188.16598,"zsz":275188.16598},{"t":"2026-04-24","dm":"sh688060","mc":"云涌科技","c":45.67,"zdf":-1.785,"v":461515,"hs":0.76675,"ltsz":274891.054776,"zsz":274891.054776},{"t":"2026-04-24","dm":"sh603335","mc":"迪生力","c":6.42,"zdf":-1.534,"v":32998195,"hs":7.70725,"ltsz":274868.8332,"zsz":274868.8332},{"t":"2026-04-24","dm":"sh603836","mc":"海程邦达","c":13.39,"zdf":2.058,"v":3706599,"hs":1.80602,"ltsz":274809.982343,"zsz":274809.982343},{"t":"2026-04-24","dm":"sz300025","mc":"华星创业","c":5.42,"zdf":4.836,"v":29996443,"hs":5.91784,"ltsz":274729.905248,"zsz":275765.763724},{"t":"2026-04-24","dm":"sz300637","mc":"扬帆新材","c":11.71,"zdf":0.948,"v":4859630,"hs":2.07229,"ltsz":274605.289424,"zsz":274892.40223},{"t":"2026-04-24","dm":"sz300205","mc":"*ST天喻","c":6.38,"zdf":1.109,"v":9699060,"hs":2.2553,"ltsz":274375.728,"zsz":274375.728},{"t":"2026-04-24","dm":"sz001332","mc":"锡装股份","c":57.12,"zdf":-0.366,"v":1689071,"hs":3.51864,"ltsz":274195.997712,"zsz":631118.88},{"t":"2026-04-24","dm":"sz300694","mc":"蠡湖股份","c":12.64,"zdf":-0.315,"v":6487900,"hs":2.99247,"ltsz":274045.155264,"zsz":274376.955264},{"t":"2026-04-24","dm":"sz301331","mc":"恩威医药","c":26.68,"zdf":1.677,"v":1076884,"hs":1.04862,"ltsz":273992.439756,"zsz":274515.554516},{"t":"2026-04-24","dm":"sz300837","mc":"浙矿股份","c":36.21,"zdf":-0.248,"v":1651103,"hs":2.18421,"ltsz":273721.670019,"zsz":362119.332519},{"t":"2026-04-24","dm":"sz300366","mc":"ST创意","c":5.15,"zdf":-5.157,"v":18892292,"hs":3.56121,"ltsz":273208.78235,"zsz":312901.71725},{"t":"2026-04-24","dm":"sz300281","mc":"金明精机","c":6.87,"zdf":0.733,"v":5161600,"hs":1.29908,"ltsz":272962.901544,"zsz":287800.49946},{"t":"2026-04-24","dm":"sz300898","mc":"熊猫乳品","c":23.79,"zdf":-2.42,"v":4982052,"hs":4.34241,"ltsz":272942.969754,"zsz":294996},{"t":"2026-04-24","dm":"sz002663","mc":"普邦股份","c":2.11,"zdf":1.932,"v":45901948,"hs":3.55033,"ltsz":272800.237109,"zsz":363626.618322},{"t":"2026-04-24","dm":"sh600854","mc":"春兰股份","c":5.25,"zdf":1.351,"v":10095666,"hs":1.9435,"ltsz":272715.73245,"zsz":272715.73245},{"t":"2026-04-24","dm":"sz002072","mc":"凯瑞德","c":7.42,"zdf":0.135,"v":3517100,"hs":0.95695,"ltsz":272708.5956,"zsz":272818.56},{"t":"2026-04-24","dm":"sz301397","mc":"溯联股份","c":38.48,"zdf":3.358,"v":8777029,"hs":12.42427,"ltsz":271838.873904,"zsz":598990.831504},{"t":"2026-04-24","dm":"sh688613","mc":"奥精医疗","c":19.84,"zdf":0.507,"v":2545818,"hs":1.85814,"ltsz":271825.030656,"zsz":271825.030656},{"t":"2026-04-24","dm":"sz301565","mc":"中仑新材","c":21.22,"zdf":0.378,"v":2466300,"hs":1.92665,"ltsz":271637.22,"zsz":848821.22},{"t":"2026-04-24","dm":"sz301667","mc":"纳百川","c":120.65,"zdf":4.287,"v":9766890,"hs":43.41909,"ltsz":271395.647835,"zsz":1347293.724},{"t":"2026-04-24","dm":"sz002295","mc":"精艺股份","c":10.84,"zdf":1.403,"v":2858400,"hs":1.14202,"ltsz":271318.696,"zsz":271667.744},{"t":"2026-04-24","dm":"sz000955","mc":"欣龙控股","c":5.04,"zdf":1.002,"v":11914800,"hs":2.21336,"ltsz":271309.689,"zsz":271351.08},{"t":"2026-04-24","dm":"sz002184","mc":"海得控制","c":11.28,"zdf":-0.089,"v":4338888,"hs":1.80508,"ltsz":271139.056512,"zsz":396952.64136},{"t":"2026-04-24","dm":"sh603797","mc":"联泰环保","c":4.7,"zdf":0.642,"v":4573380,"hs":0.79316,"ltsz":271004.4393,"zsz":271004.4393},{"t":"2026-04-24","dm":"sz301310","mc":"鑫宏业","c":61.99,"zdf":-2.316,"v":3706620,"hs":8.47874,"ltsz":270999.57534,"zsz":846500.97356},{"t":"2026-04-24","dm":"sh688369","mc":"致远互联","c":23.52,"zdf":-0.592,"v":3476863,"hs":3.01764,"ltsz":270992.902992,"zsz":270992.902992},{"t":"2026-04-24","dm":"sh603193","mc":"润本股份","c":26.21,"zdf":0.653,"v":9105482,"hs":8.8115,"ltsz":270844.478994,"zsz":1060439.075994},{"t":"2026-04-24","dm":"sz300508","mc":"维宏股份","c":33.08,"zdf":0.364,"v":2551500,"hs":3.11708,"ltsz":270777.606964,"zsz":360063.65964},{"t":"2026-04-24","dm":"bj920879","mc":"基康技术","c":21.59,"zdf":0.653,"v":2353878,"hs":1.87921,"ltsz":270434.036347,"zsz":361396.475961},{"t":"2026-04-24","dm":"sh603238","mc":"诺邦股份","c":15.22,"zdf":-2.373,"v":4789700,"hs":2.69829,"ltsz":270168.698,"zsz":270168.698},{"t":"2026-04-24","dm":"sh688310","mc":"迈得医疗","c":16.44,"zdf":1.294,"v":1729956,"hs":1.05277,"ltsz":270149.6424,"zsz":270149.6424},{"t":"2026-04-24","dm":"sh600857","mc":"宁波中百","c":12.03,"zdf":1.008,"v":2334500,"hs":1.0407,"ltsz":269856.862557,"zsz":269856.862557},{"t":"2026-04-24","dm":"sz300449","mc":"汉邦高科","c":6.99,"zdf":2.493,"v":11439380,"hs":2.96329,"ltsz":269839.156311,"zsz":269839.156311},{"t":"2026-04-24","dm":"sz300254","mc":"仟源医药","c":11.94,"zdf":0.505,"v":8812940,"hs":3.90071,"ltsz":269762.41398,"zsz":305733.924222},{"t":"2026-04-24","dm":"sz300546","mc":"雄帝科技","c":19.66,"zdf":-1.355,"v":4910535,"hs":3.57947,"ltsz":269708.065268,"zsz":366919.870506},{"t":"2026-04-24","dm":"bj920002","mc":"万达轴承","c":84.61,"zdf":-1.041,"v":348399,"hs":1.0937,"ltsz":269526.077249,"zsz":385000.612248},{"t":"2026-04-24","dm":"sz301195","mc":"北路智控","c":30.73,"zdf":-5.154,"v":2251089,"hs":2.5671,"ltsz":269470.841444,"zsz":405850.61832},{"t":"2026-04-24","dm":"sz301088","mc":"戎美股份","c":14.33,"zdf":-1.104,"v":1781300,"hs":0.9475,"ltsz":269404,"zsz":326580.7},{"t":"2026-04-24","dm":"sz002942","mc":"新农股份","c":19.49,"zdf":1.722,"v":1956320,"hs":1.41658,"ltsz":269159.420057,"zsz":303767.10557},{"t":"2026-04-24","dm":"sz300881","mc":"盛德鑫泰","c":46.87,"zdf":-1.637,"v":2094000,"hs":3.64769,"ltsz":269063.09375,"zsz":515570},{"t":"2026-04-24","dm":"sz301556","mc":"托普云农","c":91.24,"zdf":0.907,"v":1825142,"hs":6.19112,"ltsz":268975.52,"zsz":778094.72},{"t":"2026-04-24","dm":"sh605186","mc":"健麾信息","c":19.76,"zdf":1.023,"v":1720421,"hs":1.26502,"ltsz":268736,"zsz":268736},{"t":"2026-04-24","dm":"sz002799","mc":"环球印务","c":8.39,"zdf":6.068,"v":15920604,"hs":4.97465,"ltsz":268508.8616,"zsz":268513.56},{"t":"2026-04-24","dm":"bj920402","mc":"硅烷科技","c":9.84,"zdf":5.241,"v":15113020,"hs":5.53848,"ltsz":268507.304568,"zsz":415307.105928},{"t":"2026-04-24","dm":"sh603375","mc":"盛景微","c":42.07,"zdf":-0.119,"v":1998136,"hs":3.13281,"ltsz":268326.368303,"zsz":423504.668069},{"t":"2026-04-24","dm":"sz301052","mc":"果麦文化","c":33.43,"zdf":-2.933,"v":3944975,"hs":4.91648,"ltsz":268241.631342,"zsz":330821.070277},{"t":"2026-04-24","dm":"sh600359","mc":"新农开发","c":7.03,"zdf":-0.706,"v":6686001,"hs":1.7525,"ltsz":268203.51246,"zsz":268203.51246},{"t":"2026-04-24","dm":"sz301198","mc":"喜悦智行","c":17.24,"zdf":4.358,"v":7149011,"hs":4.59583,"ltsz":268175.71664,"zsz":291356},{"t":"2026-04-24","dm":"sh603377","mc":"ST东时","c":3.71,"zdf":2.486,"v":5337130,"hs":0.73836,"ltsz":268170.457562,"zsz":268170.457562},{"t":"2026-04-24","dm":"bj920509","mc":"同惠电子","c":31.92,"zdf":0.599,"v":1782501,"hs":2.12239,"ltsz":268081.754304,"zsz":511695.781632},{"t":"2026-04-24","dm":"sh603117","mc":"万林物流","c":4.47,"zdf":1.591,"v":9819280,"hs":1.63874,"ltsz":267841.390674,"zsz":267841.390674},{"t":"2026-04-24","dm":"sz002069","mc":"獐子岛","c":3.77,"zdf":0.266,"v":8855602,"hs":1.24689,"ltsz":267751.505138,"zsz":268089.297138},{"t":"2026-04-24","dm":"sz000752","mc":"ST西发","c":10.14,"zdf":2.84,"v":6572400,"hs":2.49182,"ltsz":267451.109874,"zsz":267451.109874},{"t":"2026-04-24","dm":"sz002800","mc":"天顺股份","c":18.09,"zdf":2.319,"v":4928100,"hs":3.33334,"ltsz":267447.744594,"zsz":275425.798203},{"t":"2026-04-24","dm":"sz301380","mc":"挖金客","c":33.12,"zdf":-0.421,"v":1479745,"hs":1.83276,"ltsz":267406.286256,"zsz":335811.738096},{"t":"2026-04-24","dm":"sh688118","mc":"普元信息","c":28.62,"zdf":0.633,"v":2590790,"hs":2.77634,"ltsz":267072.432606,"zsz":267072.432606},{"t":"2026-04-24","dm":"sh688288","mc":"鸿泉技术","c":26.75,"zdf":-0.261,"v":2473829,"hs":2.47845,"ltsz":267001.6582,"zsz":267001.6582},{"t":"2026-04-24","dm":"sz002871","mc":"伟隆股份","c":17.87,"zdf":-1.161,"v":2856325,"hs":1.91192,"ltsz":266969.808536,"zsz":450062.821015},{"t":"2026-04-24","dm":"sh605199","mc":"ST葫芦娃","c":6.67,"zdf":0.603,"v":1132900,"hs":0.28315,"ltsz":266872.537584,"zsz":266872.537584},{"t":"2026-04-24","dm":"sh605151","mc":"西上海","c":19.83,"zdf":1.225,"v":1473974,"hs":1.09545,"ltsz":266821.022226,"zsz":266821.022226},{"t":"2026-04-24","dm":"bj920914","mc":"远航精密","c":26.8,"zdf":9.299,"v":5687819,"hs":5.7153,"ltsz":266711.59,"zsz":266922.64},{"t":"2026-04-24","dm":"sz002825","mc":"纳尔股份","c":10.39,"zdf":5.482,"v":14880660,"hs":5.79855,"ltsz":266635.571446,"zsz":354854.996953},{"t":"2026-04-24","dm":"sz301056","mc":"森赫股份","c":15.15,"zdf":2.089,"v":5901766,"hs":3.35336,"ltsz":266633.68245,"zsz":404181.800505},{"t":"2026-04-24","dm":"sz300577","mc":"开润股份","c":18.7,"zdf":-0.053,"v":1245900,"hs":0.87638,"ltsz":265848.15917,"zsz":448493.78189},{"t":"2026-04-24","dm":"sz300732","mc":"设研院","c":7.18,"zdf":1.556,"v":18650356,"hs":5.03725,"ltsz":265838.467516,"zsz":266062.131696},{"t":"2026-04-24","dm":"sz301118","mc":"恒光股份","c":25.29,"zdf":0.397,"v":1619007,"hs":1.54114,"ltsz":265677.678927,"zsz":278686.6956},{"t":"2026-04-24","dm":"sz002614","mc":"奥佳华","c":6.02,"zdf":0.166,"v":8679173,"hs":1.96688,"ltsz":265642.048322,"zsz":375491.000808},{"t":"2026-04-24","dm":"sz301281","mc":"科源制药","c":37.42,"zdf":-4.516,"v":7382317,"hs":10.40466,"ltsz":265502.384,"zsz":405221.18},{"t":"2026-04-24","dm":"sz300165","mc":"天瑞仪器","c":6.31,"zdf":0.638,"v":29958440,"hs":7.12389,"ltsz":265357.382449,"zsz":312667.898475},{"t":"2026-04-24","dm":"sz000826","mc":"启迪环境","c":1.86,"zdf":-0.535,"v":40440386,"hs":2.83758,"ltsz":265082.170374,"zsz":265115.704128},{"t":"2026-04-24","dm":"sz301212","mc":"联盛化学","c":28.27,"zdf":0.142,"v":3240700,"hs":3.45675,"ltsz":265031.25,"zsz":305316},{"t":"2026-04-24","dm":"sh603982","mc":"泉峰汽车","c":7.8,"zdf":1.695,"v":4705038,"hs":1.38565,"ltsz":264851.76744,"zsz":284800.6161},{"t":"2026-04-24","dm":"sz002771","mc":"真视通","c":15.15,"zdf":-5.431,"v":21177462,"hs":12.13506,"ltsz":264389.702325,"zsz":317792.6115},{"t":"2026-04-24","dm":"bj920261","mc":"一诺威","c":15.44,"zdf":-2.217,"v":3130382,"hs":1.82849,"ltsz":264333.572,"zsz":449508.962912},{"t":"2026-04-24","dm":"sh603917","mc":"合力科技","c":12.96,"zdf":1.171,"v":4096008,"hs":2.00942,"ltsz":264176.64,"zsz":264176.64},{"t":"2026-04-24","dm":"sh600444","mc":"国机通用","c":18.04,"zdf":1.462,"v":2546200,"hs":1.73895,"ltsz":264145.165328,"zsz":264145.165328},{"t":"2026-04-24","dm":"sz000590","mc":"古汉医药","c":11.03,"zdf":2.414,"v":4386051,"hs":1.83242,"ltsz":264012.455281,"zsz":264136.807501},{"t":"2026-04-24","dm":"sh603261","mc":"*ST立航","c":34.02,"zdf":-3.352,"v":1010000,"hs":1.30314,"ltsz":263672.084844,"zsz":263672.084844},{"t":"2026-04-24","dm":"sh688203","mc":"海正生材","c":13.0,"zdf":-1.366,"v":11707094,"hs":5.7762,"ltsz":263481.4884,"zsz":263481.4884},{"t":"2026-04-24","dm":"sh603151","mc":"邦基科技","c":15.39,"zdf":1.317,"v":3551200,"hs":2.07536,"ltsz":263342.2914,"zsz":263342.2914},{"t":"2026-04-24","dm":"sz002999","mc":"天禾股份","c":7.66,"zdf":10.057,"v":32218869,"hs":9.37372,"ltsz":263285.59425,"zsz":266255.472},{"t":"2026-04-24","dm":"sz300612","mc":"宣亚国际","c":14.61,"zdf":-0.882,"v":6505100,"hs":3.61637,"ltsz":262803.943656,"zsz":263644.018656},{"t":"2026-04-24","dm":"sh603768","mc":"常青股份","c":11.04,"zdf":1.192,"v":2477900,"hs":1.04133,"ltsz":262703.266128,"zsz":262703.266128},{"t":"2026-04-24","dm":"sz301178","mc":"天亿马","c":53.15,"zdf":-1.992,"v":2967812,"hs":6.00622,"ltsz":262626.59773,"zsz":355322.632},{"t":"2026-04-24","dm":"bj920111","mc":"聚星科技","c":34.83,"zdf":-7.367,"v":13207399,"hs":17.54247,"ltsz":262228.539375,"zsz":540403.1235},{"t":"2026-04-24","dm":"sz300644","mc":"南京聚隆","c":29.6,"zdf":0.034,"v":2304332,"hs":2.60134,"ltsz":262203.76192,"zsz":327512.22512},{"t":"2026-04-24","dm":"sh603307","mc":"扬州金泉","c":39.13,"zdf":0.955,"v":422900,"hs":0.63119,"ltsz":262171,"zsz":266385.301},{"t":"2026-04-24","dm":"sh688132","mc":"邦彦技术","c":17.22,"zdf":0.879,"v":926474,"hs":0.60862,"ltsz":262131.801288,"zsz":262131.801288},{"t":"2026-04-24","dm":"sz301258","mc":"富士莱","c":28.72,"zdf":0.772,"v":1827700,"hs":2.00546,"ltsz":261742.592,"zsz":263276.24},{"t":"2026-04-24","dm":"sz300931","mc":"通用电梯","c":13.63,"zdf":3.729,"v":7372900,"hs":3.84384,"ltsz":261438.308494,"zsz":327318.998},{"t":"2026-04-24","dm":"sz002932","mc":"*ST明德","c":16.74,"zdf":-1.239,"v":5102946,"hs":3.26933,"ltsz":261286.559514,"zsz":389240.082018},{"t":"2026-04-24","dm":"sh688038","mc":"中科通达","c":22.45,"zdf":-0.311,"v":2019690,"hs":1.73553,"ltsz":261258.283,"zsz":261258.283},{"t":"2026-04-24","dm":"sz002671","mc":"龙泉股份","c":4.74,"zdf":0.211,"v":12208080,"hs":2.21606,"ltsz":261121.859052,"zsz":266969.288004},{"t":"2026-04-24","dm":"sz002485","mc":"ST雪发","c":4.8,"zdf":-2.439,"v":4007624,"hs":0.7367,"ltsz":261120,"zsz":261120},{"t":"2026-04-24","dm":"sh688530","mc":"欧莱新材","c":38.5,"zdf":5.019,"v":15274243,"hs":22.53563,"ltsz":260946.0854,"zsz":616172.5724},{"t":"2026-04-24","dm":"sz300555","mc":"ST路通","c":13.18,"zdf":-0.152,"v":1784284,"hs":0.90122,"ltsz":260944.049434,"zsz":263600},{"t":"2026-04-24","dm":"sz300154","mc":"瑞凌股份","c":8.27,"zdf":2.351,"v":6221700,"hs":1.97417,"ltsz":260632.730977,"zsz":371782.151227},{"t":"2026-04-24","dm":"sh600128","mc":"苏豪弘业","c":10.56,"zdf":0.571,"v":4558800,"hs":1.84741,"ltsz":260586.48,"zsz":265793.8272},{"t":"2026-04-24","dm":"sz301185","mc":"鸥玛软件","c":18.63,"zdf":0.485,"v":1895900,"hs":1.35547,"ltsz":260578.486269,"zsz":285816.9888},{"t":"2026-04-24","dm":"sz002767","mc":"先锋电子","c":20.0,"zdf":-6.015,"v":6982300,"hs":5.36216,"ltsz":260428.742,"zsz":300000},{"t":"2026-04-24","dm":"sz301325","mc":"曼恩斯特","c":44.97,"zdf":-0.244,"v":2023287,"hs":3.49477,"ltsz":260352.4659,"zsz":647085.29202},{"t":"2026-04-24","dm":"sh603959","mc":"百利科技","c":5.31,"zdf":-10.0,"v":37088200,"hs":7.5644,"ltsz":260348.764752,"zsz":260348.764752},{"t":"2026-04-24","dm":"sz002209","mc":"达 意 隆","c":16.65,"zdf":-1.654,"v":5448901,"hs":3.48589,"ltsz":260261.016795,"zsz":331383.36825},{"t":"2026-04-24","dm":"sz001201","mc":"东瑞股份","c":12.81,"zdf":-1.462,"v":3996000,"hs":1.96717,"ltsz":260215.487931,"zsz":330221.305281},{"t":"2026-04-24","dm":"sz301057","mc":"汇隆新材","c":32.1,"zdf":-4.464,"v":3494600,"hs":4.3134,"ltsz":260065.49448,"zsz":375471.89598},{"t":"2026-04-24","dm":"sz300387","mc":"富邦科技","c":9.0,"zdf":1.58,"v":15819000,"hs":5.47452,"ltsz":260060.9805,"zsz":260151.3162},{"t":"2026-04-24","dm":"sz301387","mc":"光大同创","c":60.91,"zdf":-2.513,"v":2387800,"hs":5.59409,"ltsz":259990.217484,"zsz":650197.219564},{"t":"2026-04-24","dm":"sh600097","mc":"开创国际","c":10.79,"zdf":0.279,"v":2409710,"hs":1.00014,"ltsz":259970.547161,"zsz":259970.547161},{"t":"2026-04-24","dm":"sz002857","mc":"三晖电气","c":20.3,"zdf":-0.734,"v":1989590,"hs":1.55437,"ltsz":259840,"zsz":265187.02},{"t":"2026-04-24","dm":"sh600322","mc":"津投城开","c":2.35,"zdf":-0.424,"v":15788900,"hs":1.42796,"ltsz":259839.5,"zsz":259839.5},{"t":"2026-04-24","dm":"sz002234","mc":"民和股份","c":8.62,"zdf":-0.806,"v":4972600,"hs":1.64979,"ltsz":259814.246818,"zsz":300803.702744},{"t":"2026-04-24","dm":"sz300947","mc":"德必集团","c":17.16,"zdf":-1.038,"v":2936375,"hs":1.94362,"ltsz":259249.386396,"zsz":259352.286336},{"t":"2026-04-24","dm":"sz300849","mc":"锦盛新材","c":21.31,"zdf":0.471,"v":2728400,"hs":2.24619,"ltsz":258848.357013,"zsz":319650},{"t":"2026-04-24","dm":"sz000548","mc":"湖南投资","c":5.18,"zdf":0.778,"v":8216763,"hs":1.64593,"ltsz":258593.790098,"zsz":258593.790098},{"t":"2026-04-24","dm":"sh688246","mc":"嘉和美康","c":18.79,"zdf":0.16,"v":2371622,"hs":1.72374,"ltsz":258523.338642,"zsz":258523.338642},{"t":"2026-04-24","dm":"sz300920","mc":"润阳科技","c":38.9,"zdf":-0.256,"v":790801,"hs":1.19063,"ltsz":258367.67325,"zsz":389000},{"t":"2026-04-24","dm":"sh600615","mc":"鑫源智造","c":11.45,"zdf":2.141,"v":3506935,"hs":1.5568,"ltsz":257929.62725,"zsz":258340.17845},{"t":"2026-04-24","dm":"sz301568","mc":"思泰克","c":54.12,"zdf":-1.169,"v":3012698,"hs":6.32928,"ltsz":257607.73632,"zsz":558834.4608},{"t":"2026-04-24","dm":"sz300860","mc":"锋尚文化","c":23.53,"zdf":-3.645,"v":2367608,"hs":2.16384,"ltsz":257457.986877,"zsz":443424.551219},{"t":"2026-04-24","dm":"sh603285","mc":"键邦股份","c":41.3,"zdf":-1.385,"v":7272078,"hs":11.67328,"ltsz":257285.7014,"zsz":660800},{"t":"2026-04-24","dm":"sh603091","mc":"众鑫股份","c":81.81,"zdf":-0.341,"v":278400,"hs":0.88545,"ltsz":257223.885039,"zsz":836415.565533},{"t":"2026-04-24","dm":"sh603102","mc":"百合股份","c":40.18,"zdf":0.35,"v":631600,"hs":0.98688,"ltsz":257152,"zsz":257152},{"t":"2026-04-24","dm":"sh603718","mc":"海利生物","c":3.96,"zdf":2.326,"v":17774550,"hs":2.73885,"ltsz":256995.9612,"zsz":258154.2612},{"t":"2026-04-24","dm":"sz300583","mc":"赛托生物","c":13.79,"zdf":2.3,"v":2651100,"hs":1.42418,"ltsz":256699.368954,"zsz":261599.231754},{"t":"2026-04-24","dm":"sz300853","mc":"申昊科技","c":26.09,"zdf":0.928,"v":5788914,"hs":5.88819,"ltsz":256501.275571,"zsz":383390.050578},{"t":"2026-04-24","dm":"sz002702","mc":"海欣食品","c":5.59,"zdf":0.903,"v":14612400,"hs":3.18531,"ltsz":256437.75625,"zsz":310669.84},{"t":"2026-04-24","dm":"sz003027","mc":"同兴科技","c":24.45,"zdf":1.242,"v":19548520,"hs":18.64232,"ltsz":256385.06676,"zsz":319618.224},{"t":"2026-04-24","dm":"sh603900","mc":"莱绅通灵","c":7.48,"zdf":0.538,"v":5437240,"hs":1.58648,"ltsz":256357.43232,"zsz":256536.95232},{"t":"2026-04-24","dm":"sz002496","mc":"*ST辉丰","c":2.17,"zdf":-0.459,"v":27831580,"hs":2.35612,"ltsz":256330.9245,"zsz":327146.959909},{"t":"2026-04-24","dm":"sh603176","mc":"汇通集团","c":5.55,"zdf":2.21,"v":7747900,"hs":1.6777,"ltsz":256307.99766,"zsz":263756.65266},{"t":"2026-04-24","dm":"sh603810","mc":"丰山集团","c":15.5,"zdf":1.241,"v":2423900,"hs":1.466,"ltsz":256278.12065,"zsz":256278.12065},{"t":"2026-04-24","dm":"sz300650","mc":"太龙股份","c":15.04,"zdf":-3.59,"v":7701040,"hs":4.52084,"ltsz":256199.392864,"zsz":363069.618688},{"t":"2026-04-24","dm":"sz300730","mc":"科创信息","c":13.25,"zdf":-1.487,"v":6519300,"hs":3.3723,"ltsz":256147.779675,"zsz":319509.104775},{"t":"2026-04-24","dm":"sh603402","mc":"陕西旅游","c":132.48,"zdf":-0.942,"v":613600,"hs":3.17379,"ltsz":256128.008832,"zsz":1024512.008832},{"t":"2026-04-24","dm":"sz300778","mc":"新城市","c":12.57,"zdf":0.319,"v":2840200,"hs":1.39486,"ltsz":255949.693902,"zsz":256000.169994},{"t":"2026-04-24","dm":"sz300423","mc":"昇辉科技","c":7.68,"zdf":-0.518,"v":9367200,"hs":2.81113,"ltsz":255911.532288,"zsz":382088.67072},{"t":"2026-04-24","dm":"sz002998","mc":"优彩资源","c":9.45,"zdf":1.613,"v":10582500,"hs":3.91234,"ltsz":255613.26168,"zsz":335298.99564},{"t":"2026-04-24","dm":"sz002652","mc":"扬子新材","c":4.98,"zdf":6.41,"v":40760241,"hs":7.95999,"ltsz":255007.872,"zsz":255007.872},{"t":"2026-04-24","dm":"sh600833","mc":"第一医药","c":11.43,"zdf":0.0,"v":2490400,"hs":1.11634,"ltsz":254987.694621,"zsz":254987.694621},{"t":"2026-04-24","dm":"sz002890","mc":"弘宇股份","c":15.79,"zdf":1.937,"v":2122026,"hs":1.31414,"ltsz":254971.72509,"zsz":268232.87764},{"t":"2026-04-24","dm":"sh603700","mc":"宁水集团","c":12.75,"zdf":0.315,"v":3504100,"hs":1.75238,"ltsz":254951.46585,"zsz":254951.46585},{"t":"2026-04-24","dm":"sh605180","mc":"华生科技","c":15.08,"zdf":1.072,"v":1353200,"hs":0.80071,"ltsz":254852,"zsz":254852},{"t":"2026-04-24","dm":"sz300906","mc":"日月明","c":35.26,"zdf":0.743,"v":1673284,"hs":2.31611,"ltsz":254737.72115,"zsz":282080},{"t":"2026-04-24","dm":"sz002763","mc":"汇洁股份","c":8.38,"zdf":1.33,"v":11372960,"hs":3.74586,"ltsz":254428.6996,"zsz":343516.312},{"t":"2026-04-24","dm":"sz300536","mc":"农尚环境","c":8.67,"zdf":-1.14,"v":6480200,"hs":2.20966,"ltsz":254262.377157,"zsz":254280.811311},{"t":"2026-04-24","dm":"sz002388","mc":"新亚制程","c":5.02,"zdf":2.449,"v":14506300,"hs":2.86559,"ltsz":254124.19449,"zsz":256370.1952},{"t":"2026-04-24","dm":"sh688089","mc":"嘉必优","c":15.08,"zdf":-5.868,"v":8684681,"hs":5.15996,"ltsz":253810.15296,"zsz":253810.15296},{"t":"2026-04-24","dm":"sz301062","mc":"上海艾录","c":8.1,"zdf":-2.527,"v":5988100,"hs":1.91164,"ltsz":253727.18478,"zsz":350966.63745},{"t":"2026-04-24","dm":"sh603021","mc":"ST华鹏","c":7.93,"zdf":3.525,"v":10156220,"hs":3.17433,"ltsz":253718.81951,"zsz":253718.81951},{"t":"2026-04-24","dm":"sh603321","mc":"梅轮电梯","c":7.36,"zdf":2.08,"v":4152000,"hs":1.205,"ltsz":253599.449184,"zsz":256782.649184},{"t":"2026-04-24","dm":"sh600099","mc":"林海股份","c":11.57,"zdf":2.753,"v":6111300,"hs":2.78902,"ltsz":253521.84,"zsz":253521.84},{"t":"2026-04-24","dm":"sz300198","mc":"ST纳川","c":2.47,"zdf":0.0,"v":11757723,"hs":1.14574,"ltsz":253475.478217,"zsz":254792.48938},{"t":"2026-04-24","dm":"sh600774","mc":"汉商集团","c":8.59,"zdf":0.703,"v":2968944,"hs":1.00683,"ltsz":253302.072043,"zsz":253432.833318},{"t":"2026-04-24","dm":"sh688156","mc":"路德科技","c":25.15,"zdf":-1.062,"v":5501093,"hs":5.46209,"ltsz":253296.104855,"zsz":253296.104855},{"t":"2026-04-24","dm":"sh600148","mc":"长春一东","c":17.89,"zdf":0.337,"v":1599256,"hs":1.13008,"ltsz":253172.92905,"zsz":253172.92905},{"t":"2026-04-24","dm":"sz001255","mc":"博菲电气","c":35.63,"zdf":-0.53,"v":1249216,"hs":1.75807,"ltsz":253172.528,"zsz":310010.159592},{"t":"2026-04-24","dm":"sz001228","mc":"永泰运","c":31.7,"zdf":-5.711,"v":3146940,"hs":3.94034,"ltsz":253170.81053,"zsz":329250.81053},{"t":"2026-04-24","dm":"sh600159","mc":"大龙地产","c":3.05,"zdf":3.39,"v":32196806,"hs":3.87912,"ltsz":253150.98576,"zsz":253150.98576},{"t":"2026-04-24","dm":"sz300375","mc":"鹏翎股份","c":4.79,"zdf":0.419,"v":12218897,"hs":2.3131,"ltsz":253030.650216,"zsz":363914.893822},{"t":"2026-04-24","dm":"sz002535","mc":"林州重机","c":3.39,"zdf":1.497,"v":10818390,"hs":1.44953,"ltsz":253008.746415,"zsz":271770.562086},{"t":"2026-04-24","dm":"sz002329","mc":"皇氏集团","c":3.89,"zdf":-0.765,"v":22916125,"hs":3.52345,"ltsz":253001.291436,"zsz":323805.150165},{"t":"2026-04-24","dm":"sh600228","mc":"*ST返利","c":6.08,"zdf":-2.093,"v":6690100,"hs":1.60805,"ltsz":252950.603616,"zsz":253336.835616},{"t":"2026-04-24","dm":"sz002991","mc":"甘源食品","c":50.65,"zdf":-0.784,"v":749600,"hs":1.50119,"ltsz":252914.22089,"zsz":472138.184015},{"t":"2026-04-24","dm":"sz300107","mc":"建新股份","c":7.26,"zdf":-3.071,"v":37983100,"hs":10.91985,"ltsz":252528.47499,"zsz":408579.926568},{"t":"2026-04-24","dm":"sz000757","mc":"浩物股份","c":4.74,"zdf":1.282,"v":10740100,"hs":2.01614,"ltsz":252502.65348,"zsz":252507.42903},{"t":"2026-04-24","dm":"sz300597","mc":"吉大通信","c":9.3,"zdf":0.432,"v":4575700,"hs":1.68613,"ltsz":252376.18134,"zsz":253490.1279},{"t":"2026-04-24","dm":"sz001360","mc":"南矿集团","c":20.11,"zdf":-4.42,"v":3969300,"hs":3.16318,"ltsz":252349.035894,"zsz":410244},{"t":"2026-04-24","dm":"sz301393","mc":"昊帆生物","c":59.93,"zdf":-2.107,"v":2206590,"hs":5.24071,"ltsz":252333.916575,"zsz":647244},{"t":"2026-04-24","dm":"sz000633","mc":"合金投资","c":6.55,"zdf":2.504,"v":9506511,"hs":2.46857,"ltsz":252242.07069,"zsz":252244.674315},{"t":"2026-04-24","dm":"sz002732","mc":"燕塘乳业","c":16.1,"zdf":0.814,"v":1481100,"hs":0.94599,"ltsz":252071.53531,"zsz":253333.5},{"t":"2026-04-24","dm":"sh600802","mc":"福建水泥","c":5.5,"zdf":0.733,"v":6635080,"hs":1.44792,"ltsz":252036.62,"zsz":252036.62},{"t":"2026-04-24","dm":"sh600533","mc":"栖霞建设","c":2.4,"zdf":0.84,"v":14255369,"hs":1.35765,"ltsz":252000,"zsz":252000},{"t":"2026-04-24","dm":"sz001256","mc":"炜冈科技","c":23.57,"zdf":0.383,"v":2187515,"hs":2.04608,"ltsz":251992.899206,"zsz":336137.799206},{"t":"2026-04-24","dm":"sh600182","mc":"S佳通","c":14.82,"zdf":1.16,"v":2209100,"hs":1.29947,"ltsz":251940,"zsz":503880},{"t":"2026-04-24","dm":"sz300651","mc":"金陵体育","c":28.79,"zdf":0.947,"v":15970840,"hs":18.26637,"ltsz":251719.681854,"zsz":406542.691752},{"t":"2026-04-24","dm":"sh600831","mc":"广电网络","c":3.54,"zdf":2.609,"v":14015000,"hs":1.97131,"ltsz":251675.235168,"zsz":251675.235168},{"t":"2026-04-24","dm":"sz300211","mc":"*ST亿通","c":8.43,"zdf":-3.877,"v":6787613,"hs":2.27405,"ltsz":251620.177632,"zsz":256212.756489},{"t":"2026-04-24","dm":"sh688727","mc":"恒坤新材","c":50.04,"zdf":-1.087,"v":2837275,"hs":5.64709,"ltsz":251416.79766,"zsz":2248395.2784},{"t":"2026-04-24","dm":"sz300780","mc":"德恩精工","c":23.32,"zdf":-0.427,"v":7371300,"hs":6.84081,"ltsz":251284.128304,"zsz":342034.44},{"t":"2026-04-24","dm":"sh603092","mc":"德力佳","c":75.1,"zdf":0.401,"v":2638427,"hs":7.88709,"ltsz":251227.9746,"zsz":3004000.751},{"t":"2026-04-24","dm":"sz300103","mc":"达刚控股","c":7.91,"zdf":-0.378,"v":7525480,"hs":2.37145,"ltsz":251013.801927,"zsz":251222.391},{"t":"2026-04-24","dm":"sz002133","mc":"广宇集团","c":3.26,"zdf":0.929,"v":12979700,"hs":1.68596,"ltsz":250977.685526,"zsz":252371.00105},{"t":"2026-04-24","dm":"sz000909","mc":"*ST数源","c":5.73,"zdf":-4.975,"v":194700,"hs":0.04448,"ltsz":250808.15661,"zsz":250810.262385},{"t":"2026-04-24","dm":"sz002778","mc":"中晟高科","c":20.32,"zdf":-0.636,"v":1869900,"hs":1.51496,"ltsz":250807.19968,"zsz":253498.7056},{"t":"2026-04-24","dm":"sz002742","mc":"*ST三圣","c":4.78,"zdf":1.486,"v":3956650,"hs":0.75514,"ltsz":250452.938794,"zsz":327000.775598},{"t":"2026-04-24","dm":"sh603359","mc":"东珠生态","c":5.61,"zdf":-0.532,"v":12945060,"hs":2.90186,"ltsz":250259.856,"zsz":250259.856},{"t":"2026-04-24","dm":"sh600371","mc":"万向德农","c":8.55,"zdf":-0.35,"v":4031883,"hs":1.37805,"ltsz":250154.19,"zsz":250154.19},{"t":"2026-04-24","dm":"sz002816","mc":"*ST和科","c":25.0,"zdf":0.402,"v":2461700,"hs":2.4617,"ltsz":250000,"zsz":250000},{"t":"2026-04-24","dm":"sh600165","mc":"ST宁科","c":3.41,"zdf":-4.482,"v":11867812,"hs":1.61926,"ltsz":249923.553286,"zsz":551016.367275},{"t":"2026-04-24","dm":"sz001260","mc":"坤泰股份","c":21.65,"zdf":1.263,"v":2741500,"hs":2.38391,"ltsz":248975,"zsz":248975},{"t":"2026-04-24","dm":"sz300412","mc":"迦南科技","c":5.32,"zdf":0.188,"v":11114600,"hs":2.37562,"ltsz":248902.395672,"zsz":264806.530884},{"t":"2026-04-24","dm":"sz300884","mc":"狄耐克","c":12.99,"zdf":0.231,"v":4216756,"hs":2.203,"ltsz":248641.441914,"zsz":329767.80318},{"t":"2026-04-24","dm":"sz300335","mc":"迪森股份","c":6.47,"zdf":-4.29,"v":29762728,"hs":7.7475,"ltsz":248551.092333,"zsz":308627.015036},{"t":"2026-04-24","dm":"sz002666","mc":"德联集团","c":4.96,"zdf":-5.882,"v":28319002,"hs":5.65624,"ltsz":248331.292784,"zsz":390847.653296},{"t":"2026-04-24","dm":"sz300771","mc":"智莱科技","c":13.9,"zdf":-0.501,"v":3829300,"hs":2.14439,"ltsz":248216.59927,"zsz":333600},{"t":"2026-04-24","dm":"sh688113","mc":"联测科技","c":38.48,"zdf":0.812,"v":604808,"hs":0.93918,"ltsz":247801.807032,"zsz":247801.807032},{"t":"2026-04-24","dm":"sz300513","mc":"恒实科技","c":8.59,"zdf":0.468,"v":5002800,"hs":1.73541,"ltsz":247630.657688,"zsz":269460.702145},{"t":"2026-04-24","dm":"sz000985","mc":"大庆华科","c":19.09,"zdf":1.112,"v":1381900,"hs":1.06596,"ltsz":247481.8055,"zsz":247481.8055},{"t":"2026-04-24","dm":"sz300992","mc":"泰福泵业","c":31.92,"zdf":-3.594,"v":3223615,"hs":4.15937,"ltsz":247387.823592,"zsz":304347.467592},{"t":"2026-04-24","dm":"sh600287","mc":"苏豪时尚","c":5.66,"zdf":2.166,"v":6880800,"hs":1.57529,"ltsz":247226.577884,"zsz":247226.577884},{"t":"2026-04-24","dm":"sz002806","mc":"华锋股份","c":14.19,"zdf":0.354,"v":5508172,"hs":3.16369,"ltsz":247056.179865,"zsz":301507.969191},{"t":"2026-04-24","dm":"sz000953","mc":"河化股份","c":6.74,"zdf":3.533,"v":16998260,"hs":4.64278,"ltsz":246766.35943,"zsz":246766.35943},{"t":"2026-04-24","dm":"sh603385","mc":"惠达卫浴","c":6.48,"zdf":1.409,"v":8114050,"hs":2.13155,"ltsz":246670.899264,"zsz":246670.899264},{"t":"2026-04-24","dm":"sz300817","mc":"双飞集团","c":19.65,"zdf":1.08,"v":5473045,"hs":4.3693,"ltsz":246138.362145,"zsz":428956.0416},{"t":"2026-04-24","dm":"sz301332","mc":"德尔玛","c":9.29,"zdf":0.216,"v":2438500,"hs":0.92054,"ltsz":246089.7775,"zsz":428791.5625},{"t":"2026-04-24","dm":"sh688616","mc":"西力科技","c":13.71,"zdf":-0.291,"v":1781606,"hs":0.99321,"ltsz":245927.601315,"zsz":245927.601315},{"t":"2026-04-24","dm":"sz002848","mc":"*ST高斯","c":14.91,"zdf":1.291,"v":3634254,"hs":2.20358,"ltsz":245903.192892,"zsz":249220.65},{"t":"2026-04-24","dm":"sz002679","mc":"福建金森","c":10.43,"zdf":-2.886,"v":9933700,"hs":4.21355,"ltsz":245893.508,"zsz":245893.508},{"t":"2026-04-24","dm":"sh603580","mc":"*ST艾艾","c":18.8,"zdf":-0.948,"v":2462139,"hs":1.8842,"ltsz":245665.616,"zsz":245665.616},{"t":"2026-04-24","dm":"sh688765","mc":"禾元生物","c":59.88,"zdf":-3.185,"v":1173079,"hs":2.86265,"ltsz":245380.892724,"zsz":2140710},{"t":"2026-04-24","dm":"bj920247","mc":"华密新材","c":21.47,"zdf":0.093,"v":1331976,"hs":1.16547,"ltsz":245372.426313,"zsz":338247.324402},{"t":"2026-04-24","dm":"sh603023","mc":"威帝股份","c":4.39,"zdf":1.386,"v":9603367,"hs":1.72067,"ltsz":245013.541673,"zsz":245013.541673},{"t":"2026-04-24","dm":"sz301024","mc":"霍普股份","c":39.8,"zdf":-1.118,"v":866401,"hs":1.40741,"ltsz":245008.8,"zsz":253068.3},{"t":"2026-04-24","dm":"sh688581","mc":"安杰思","c":58.92,"zdf":1.307,"v":863603,"hs":2.07798,"ltsz":244869.758292,"zsz":477971.289468},{"t":"2026-04-24","dm":"sz002995","mc":"天地在线","c":21.77,"zdf":-2.682,"v":10061820,"hs":8.95043,"ltsz":244732.261816,"zsz":386318.40296},{"t":"2026-04-24","dm":"sh688197","mc":"首药控股","c":38.2,"zdf":-1.062,"v":1256567,"hs":1.96324,"ltsz":244498.64924,"zsz":568107.89026},{"t":"2026-04-24","dm":"sz002968","mc":"新大正","c":11.47,"zdf":0.614,"v":2789391,"hs":1.3095,"ltsz":244324.142326,"zsz":259540.617101},{"t":"2026-04-24","dm":"sz300673","mc":"佩蒂股份","c":15.21,"zdf":-3.795,"v":6213500,"hs":3.87295,"ltsz":244019.24703,"zsz":376152.205455},{"t":"2026-04-24","dm":"sz300591","mc":"万里马","c":6.96,"zdf":3.881,"v":22608360,"hs":6.45133,"ltsz":243909.599592,"zsz":282348.948792},{"t":"2026-04-24","dm":"sh601083","mc":"锦江航运","c":12.56,"zdf":-2.711,"v":12305279,"hs":6.33901,"ltsz":243814.72,"zsz":1625414.72},{"t":"2026-04-24","dm":"bj920344","mc":"三元基因","c":21.42,"zdf":-1.653,"v":460388,"hs":0.40481,"ltsz":243605.716578,"zsz":260917.02},{"t":"2026-04-24","dm":"sz301280","mc":"珠城科技","c":60.68,"zdf":-1.173,"v":1548980,"hs":3.86013,"ltsz":243494.51952,"zsz":829981.88952},{"t":"2026-04-24","dm":"sz300743","mc":"天地数码","c":19.1,"zdf":1.219,"v":3115609,"hs":2.44532,"ltsz":243354.81136,"zsz":288818.13453},{"t":"2026-04-24","dm":"sz300350","mc":"华鹏飞","c":5.16,"zdf":1.176,"v":13736160,"hs":2.91289,"ltsz":243327.755172,"zsz":289998.335964},{"t":"2026-04-24","dm":"sz002918","mc":"蒙娜丽莎","c":11.36,"zdf":-0.612,"v":3874119,"hs":1.80872,"ltsz":243321.57808,"zsz":464404.160144},{"t":"2026-04-24","dm":"sz300081","mc":"ST恒信","c":4.02,"zdf":-2.19,"v":28668049,"hs":4.74084,"ltsz":243090.944484,"zsz":243127.757634},{"t":"2026-04-24","dm":"sz002909","mc":"集泰股份","c":6.39,"zdf":0.948,"v":6600800,"hs":1.73524,"ltsz":243073.562868,"zsz":249210},{"t":"2026-04-24","dm":"sz001205","mc":"盛航股份","c":14.6,"zdf":0.968,"v":2925020,"hs":1.75693,"ltsz":243067.11158,"zsz":274485.15964},{"t":"2026-04-24","dm":"sh603041","mc":"美思德","c":13.25,"zdf":3.274,"v":5776120,"hs":3.1538,"ltsz":242670.6919,"zsz":242670.6919},{"t":"2026-04-24","dm":"sz000705","mc":"浙江震元","c":8.6,"zdf":0.821,"v":3555650,"hs":1.26104,"ltsz":242486.24586,"zsz":287346.02596},{"t":"2026-04-24","dm":"sz002717","mc":"ST岭南","c":1.5,"zdf":-4.459,"v":102042152,"hs":6.31762,"ltsz":242280.0105,"zsz":273035.0337},{"t":"2026-04-24","dm":"bj920208","mc":"青矩技术","c":23.78,"zdf":-0.585,"v":824406,"hs":0.8092,"ltsz":242267.486772,"zsz":318187.229412},{"t":"2026-04-24","dm":"sz000790","mc":"华神科技","c":3.89,"zdf":1.039,"v":13508166,"hs":2.16959,"ltsz":242197.084846,"zsz":242626.832596},{"t":"2026-04-24","dm":"sh603168","mc":"莎普爱思","c":6.5,"zdf":2.041,"v":7478439,"hs":2.00756,"ltsz":242134.10325,"zsz":243182.22825},{"t":"2026-04-24","dm":"sh603182","mc":"嘉华股份","c":14.71,"zdf":-0.204,"v":2576800,"hs":1.56597,"ltsz":242053.05,"zsz":242053.05},{"t":"2026-04-24","dm":"sz002253","mc":"*ST智胜","c":11.62,"zdf":4.779,"v":8171800,"hs":3.92302,"ltsz":242049.299128,"zsz":262177.52239},{"t":"2026-04-24","dm":"sh688193","mc":"仁度生物","c":60.4,"zdf":4.138,"v":1831025,"hs":4.56958,"ltsz":242022.0148,"zsz":242022.0148},{"t":"2026-04-24","dm":"sh603679","mc":"华体科技","c":13.62,"zdf":-0.801,"v":3709077,"hs":2.08743,"ltsz":242008.627554,"zsz":242008.627554},{"t":"2026-04-24","dm":"sz000995","mc":"皇台酒业","c":13.63,"zdf":-2.92,"v":21477700,"hs":12.10639,"ltsz":241807.104,"zsz":241807.104},{"t":"2026-04-24","dm":"sz301218","mc":"华是科技","c":33.72,"zdf":-3.187,"v":3577428,"hs":4.98922,"ltsz":241783.058892,"zsz":384542.88},{"t":"2026-04-24","dm":"sz300562","mc":"乐心医疗","c":14.47,"zdf":0.626,"v":18050000,"hs":10.81303,"ltsz":241545.225501,"zsz":316334.006536},{"t":"2026-04-24","dm":"sz000679","mc":"大连友谊","c":6.77,"zdf":0.594,"v":4214050,"hs":1.18239,"ltsz":241282.8,"zsz":241282.8},{"t":"2026-04-24","dm":"sz301563","mc":"云汉芯城","c":163.72,"zdf":0.0,"v":1076096,"hs":7.31055,"ltsz":240992.008952,"zsz":1066080.772828},{"t":"2026-04-24","dm":"sh603578","mc":"三星新材","c":13.36,"zdf":1.752,"v":4135426,"hs":2.29291,"ltsz":240956.994752,"zsz":312704.913504},{"t":"2026-04-24","dm":"sz301161","mc":"唯万密封","c":31.21,"zdf":1.167,"v":3929300,"hs":5.08988,"ltsz":240935.73825,"zsz":374520},{"t":"2026-04-24","dm":"sz001268","mc":"联合精密","c":35.71,"zdf":-5.304,"v":5939400,"hs":8.80781,"ltsz":240804.435714,"zsz":385429.935714},{"t":"2026-04-24","dm":"bj920021","mc":"流金科技","c":9.72,"zdf":-3.284,"v":17320823,"hs":6.99677,"ltsz":240623.142156,"zsz":300347.983476},{"t":"2026-04-24","dm":"sz000911","mc":"广农糖业","c":6.01,"zdf":3.442,"v":14055300,"hs":3.51102,"ltsz":240592.210618,"zsz":240592.210618},{"t":"2026-04-24","dm":"bj920971","mc":"天马新材","c":28.07,"zdf":-0.637,"v":1607802,"hs":1.87602,"ltsz":240567.765214,"zsz":294982.021614},{"t":"2026-04-24","dm":"bj920961","mc":"创远信科","c":23.14,"zdf":-2.363,"v":2359212,"hs":2.26956,"ltsz":240541.1099,"zsz":330532.935512},{"t":"2026-04-24","dm":"sz300240","mc":"飞力达","c":6.62,"zdf":2.477,"v":12718000,"hs":3.50018,"ltsz":240539.453638,"zsz":245974.6729},{"t":"2026-04-24","dm":"sh603968","mc":"醋化股份","c":11.76,"zdf":0.944,"v":4337000,"hs":2.12099,"ltsz":240468.48,"zsz":240468.48},{"t":"2026-04-24","dm":"sh603378","mc":"亚士创能","c":5.61,"zdf":1.63,"v":7088722,"hs":1.65394,"ltsz":240442.716162,"zsz":240442.716162},{"t":"2026-04-24","dm":"sh603137","mc":"恒尚节能","c":13.14,"zdf":0.536,"v":2707823,"hs":1.48022,"ltsz":240374.400876,"zsz":240374.400876},{"t":"2026-04-24","dm":"sz002159","mc":"三特索道","c":17.34,"zdf":-1.701,"v":3174400,"hs":2.29244,"ltsz":240111.424242,"zsz":307440.49755},{"t":"2026-04-24","dm":"sz301089","mc":"拓新药业","c":26.54,"zdf":-1.007,"v":1109200,"hs":1.22604,"ltsz":240107.547202,"zsz":335849.103},{"t":"2026-04-24","dm":"sz301103","mc":"何氏眼科","c":19.74,"zdf":3.676,"v":3325139,"hs":2.73373,"ltsz":240104.757984,"zsz":311944.253754},{"t":"2026-04-24","dm":"sh605122","mc":"四方新材","c":13.91,"zdf":2.204,"v":8320723,"hs":4.82769,"ltsz":239744.414,"zsz":239744.414},{"t":"2026-04-24","dm":"sz301318","mc":"维海德","c":27.0,"zdf":-0.516,"v":1579979,"hs":1.77959,"ltsz":239714.7696,"zsz":365306.9895},{"t":"2026-04-24","dm":"sz000691","mc":"*ST亚太","c":7.41,"zdf":-1.068,"v":4510900,"hs":1.3954,"ltsz":239543.07,"zsz":359314.605},{"t":"2026-04-24","dm":"sz301063","mc":"海锅股份","c":24.75,"zdf":0.528,"v":1982600,"hs":2.05138,"ltsz":239202.074925,"zsz":258292.7919},{"t":"2026-04-24","dm":"sz001233","mc":"海安集团","c":67.52,"zdf":-1.445,"v":1308600,"hs":3.69808,"ltsz":238925.73184,"zsz":1255691.951168},{"t":"2026-04-24","dm":"sz301538","mc":"骏鼎达","c":76.5,"zdf":-3.592,"v":2345000,"hs":7.51129,"ltsz":238830.48315,"zsz":599760},{"t":"2026-04-24","dm":"sz002084","mc":"海鸥住工","c":3.7,"zdf":0.543,"v":13471615,"hs":2.09011,"ltsz":238480.27064,"zsz":239040.7348},{"t":"2026-04-24","dm":"sz000605","mc":"渤海股份","c":6.76,"zdf":1.807,"v":5375640,"hs":1.52432,"ltsz":238397.2136,"zsz":238397.2136},{"t":"2026-04-24","dm":"sz301138","mc":"华研精机","c":34.76,"zdf":-3.067,"v":2009705,"hs":2.9313,"ltsz":238315.04664,"zsz":417120},{"t":"2026-04-24","dm":"sz002760","mc":"凤形股份","c":22.06,"zdf":-0.675,"v":5160612,"hs":4.77884,"ltsz":238223.085436,"zsz":238223.085436},{"t":"2026-04-24","dm":"sh603177","mc":"德创环保","c":11.66,"zdf":0.517,"v":5073600,"hs":2.48472,"ltsz":238087.872,"zsz":238087.872},{"t":"2026-04-24","dm":"sz300659","mc":"中孚信息","c":12.5,"zdf":-2.799,"v":9906600,"hs":5.20546,"ltsz":237889.47375,"zsz":325490.4725},{"t":"2026-04-24","dm":"sz000856","mc":"冀东装备","c":10.46,"zdf":-0.57,"v":5865500,"hs":2.58392,"ltsz":237442,"zsz":237442},{"t":"2026-04-24","dm":"sz002199","mc":"*ST东晶","c":9.75,"zdf":3.834,"v":4388549,"hs":1.80271,"ltsz":237356.303925,"zsz":237356.303925},{"t":"2026-04-24","dm":"sh688092","mc":"爱科科技","c":28.7,"zdf":0.666,"v":1094884,"hs":1.3245,"ltsz":237244.9338,"zsz":237244.9338},{"t":"2026-04-24","dm":"sz002615","mc":"哈尔斯","c":7.76,"zdf":-0.385,"v":5765875,"hs":1.88598,"ltsz":237240.746136,"zsz":434413.896272},{"t":"2026-04-24","dm":"sh603325","mc":"博隆技术","c":69.3,"zdf":-10.0,"v":2493699,"hs":7.2951,"ltsz":236889.576,"zsz":554427.72},{"t":"2026-04-24","dm":"sh688056","mc":"莱伯泰科","c":35.11,"zdf":1.827,"v":626321,"hs":0.92854,"ltsz":236825.58706,"zsz":236825.58706},{"t":"2026-04-24","dm":"sz002205","mc":"国统股份","c":12.73,"zdf":0.712,"v":2502940,"hs":1.3468,"ltsz":236578.429244,"zsz":236578.429244},{"t":"2026-04-24","dm":"sz300195","mc":"长荣股份","c":7.53,"zdf":1.21,"v":7519400,"hs":2.39538,"ltsz":236376.098193,"zsz":319051.940268},{"t":"2026-04-24","dm":"sh603028","mc":"赛福天","c":8.3,"zdf":3.106,"v":8468970,"hs":2.98004,"ltsz":235877.7,"zsz":238243.2},{"t":"2026-04-24","dm":"sz003038","mc":"鑫铂股份","c":14.45,"zdf":0.278,"v":5262918,"hs":3.2243,"ltsz":235862.415325,"zsz":352088.360425},{"t":"2026-04-24","dm":"sh603536","mc":"惠发食品","c":9.8,"zdf":0.513,"v":3364300,"hs":1.39869,"ltsz":235721.6148,"zsz":237533.1644},{"t":"2026-04-24","dm":"sh600423","mc":"柳化股份","c":2.95,"zdf":4.982,"v":72232860,"hs":9.04386,"ltsz":235615.03267,"zsz":235615.03267},{"t":"2026-04-24","dm":"sz300854","mc":"中兰环保","c":28.92,"zdf":-2.198,"v":4984969,"hs":6.12849,"ltsz":235237.8105,"zsz":289398.825},{"t":"2026-04-24","dm":"sh600706","mc":"曲江文旅","c":9.25,"zdf":-0.857,"v":5751400,"hs":2.26406,"ltsz":234977.921125,"zsz":235930.301125},{"t":"2026-04-24","dm":"sz300753","mc":"爱朋医疗","c":26.68,"zdf":-1.803,"v":2754213,"hs":3.13356,"ltsz":234501.288048,"zsz":336296.064},{"t":"2026-04-24","dm":"sz301122","mc":"采纳股份","c":31.0,"zdf":-0.863,"v":1063839,"hs":1.40644,"ltsz":234486.0398,"zsz":378961.5398},{"t":"2026-04-24","dm":"sz301509","mc":"金凯生科","c":41.28,"zdf":-1.338,"v":3399395,"hs":5.99108,"ltsz":234226.550784,"zsz":497203.849632},{"t":"2026-04-24","dm":"sz300645","mc":"正元智慧","c":16.79,"zdf":0.119,"v":3142300,"hs":2.25545,"ltsz":233919.025476,"zsz":238596.838685},{"t":"2026-04-24","dm":"sz301141","mc":"中科磁业","c":52.46,"zdf":-0.076,"v":2134680,"hs":4.79568,"ltsz":233513.12583,"zsz":650675.04583},{"t":"2026-04-24","dm":"sh603818","mc":"曲美家居","c":3.4,"zdf":0.592,"v":11550500,"hs":1.68241,"ltsz":233424.9107,"zsz":233424.9107},{"t":"2026-04-24","dm":"sz002629","mc":"仁智股份","c":6.44,"zdf":-3.303,"v":18945300,"hs":5.22984,"ltsz":233291.56956,"zsz":274407.112},{"t":"2026-04-24","dm":"sh600671","mc":"天目药业","c":19.16,"zdf":1.645,"v":2655509,"hs":2.18164,"ltsz":233216.541228,"zsz":233328.34366},{"t":"2026-04-24","dm":"sz300897","mc":"山科智能","c":26.59,"zdf":0.302,"v":1905439,"hs":2.17378,"ltsz":233075.73519,"zsz":372844.458836},{"t":"2026-04-24","dm":"sh603208","mc":"江山欧派","c":13.15,"zdf":2.255,"v":2551914,"hs":1.44035,"ltsz":232982.06631,"zsz":232982.06631},{"t":"2026-04-24","dm":"sz300675","mc":"建科院","c":15.86,"zdf":3.457,"v":5541465,"hs":3.77827,"ltsz":232613.3862,"zsz":232613.3862},{"t":"2026-04-24","dm":"bj920225","mc":"利通科技","c":28.09,"zdf":-3.438,"v":2902932,"hs":3.50671,"ltsz":232535.070586,"zsz":356515.173246},{"t":"2026-04-24","dm":"sz001366","mc":"播恩集团","c":14.47,"zdf":-0.207,"v":6800200,"hs":4.23214,"ltsz":232503.96,"zsz":232503.96},{"t":"2026-04-24","dm":"sz300594","mc":"朗进科技","c":25.55,"zdf":-2.555,"v":4222121,"hs":4.63979,"ltsz":232500.209375,"zsz":234736.66475},{"t":"2026-04-24","dm":"sz000055","mc":"方大集团","c":3.44,"zdf":1.475,"v":11072751,"hs":1.63833,"ltsz":232493.923576,"zsz":369412.734088},{"t":"2026-04-24","dm":"sh605177","mc":"东亚药业","c":20.6,"zdf":0.98,"v":2383934,"hs":2.11747,"ltsz":231923.57972,"zsz":236323.9519},{"t":"2026-04-24","dm":"sh603356","mc":"华菱精工","c":17.38,"zdf":2.235,"v":5034300,"hs":3.77554,"ltsz":231744.92,"zsz":231744.92},{"t":"2026-04-24","dm":"sh603506","mc":"南都物业","c":12.34,"zdf":1.48,"v":2640410,"hs":1.40614,"ltsz":231717.779286,"zsz":231717.779286},{"t":"2026-04-24","dm":"sz301022","mc":"海泰科","c":34.7,"zdf":-0.201,"v":6774781,"hs":10.14703,"ltsz":231678.45375,"zsz":345209.91722},{"t":"2026-04-24","dm":"sh688813","mc":"泰金新能","c":77.0,"zdf":2.421,"v":9010286,"hs":29.95742,"ltsz":231592.7152,"zsz":1232000},{"t":"2026-04-24","dm":"sz003005","mc":"竞业达","c":18.23,"zdf":1.278,"v":2453060,"hs":1.93187,"ltsz":231481.269538,"zsz":421821.583693},{"t":"2026-04-24","dm":"sz001211","mc":"双枪科技","c":34.55,"zdf":9.997,"v":5933402,"hs":8.85628,"ltsz":231473.166625,"zsz":248760},{"t":"2026-04-24","dm":"sz300150","mc":"世纪瑞尔","c":4.99,"zdf":-8.103,"v":30650399,"hs":6.61049,"ltsz":231367.952768,"zsz":291967.920447},{"t":"2026-04-24","dm":"sz300575","mc":"中旗股份","c":6.75,"zdf":9.935,"v":47567200,"hs":13.8798,"ltsz":231328.0458,"zsz":321969.87},{"t":"2026-04-24","dm":"sh603183","mc":"建研院","c":4.65,"zdf":-1.483,"v":25281798,"hs":5.08531,"ltsz":231176.261715,"zsz":231176.261715},{"t":"2026-04-24","dm":"sh600202","mc":"哈空调","c":6.02,"zdf":1.177,"v":16221236,"hs":4.23155,"ltsz":230771.084544,"zsz":230771.084544},{"t":"2026-04-24","dm":"sh600636","mc":"*ST国化","c":5.26,"zdf":-4.189,"v":27952719,"hs":6.37263,"ltsz":230722.957852,"zsz":230722.957852},{"t":"2026-04-24","dm":"sh688395","mc":"正弦电气","c":26.64,"zdf":1.757,"v":713086,"hs":0.82345,"ltsz":230696.32608,"zsz":230696.32608},{"t":"2026-04-24","dm":"sh688721","mc":"龙图光罩","c":43.13,"zdf":-0.139,"v":1567879,"hs":2.93146,"ltsz":230678.82102,"zsz":575785.5},{"t":"2026-04-24","dm":"sh600051","mc":"宁波联合","c":7.42,"zdf":0.952,"v":6614160,"hs":2.12756,"ltsz":230672.96,"zsz":230672.96},{"t":"2026-04-24","dm":"sh603557","mc":"ST起步","c":3.7,"zdf":-0.27,"v":8260000,"hs":1.32491,"ltsz":230671.64856,"zsz":230671.64856},{"t":"2026-04-24","dm":"sz000692","mc":"惠天热电","c":4.32,"zdf":-3.139,"v":17167900,"hs":3.222,"ltsz":230183.845632,"zsz":230183.845632},{"t":"2026-04-24","dm":"sh600235","mc":"民丰特纸","c":6.55,"zdf":-2.385,"v":12871720,"hs":3.66403,"ltsz":230101.5,"zsz":230101.5},{"t":"2026-04-24","dm":"sz002598","mc":"ST章鼓","c":8.03,"zdf":-0.372,"v":5569030,"hs":1.94361,"ltsz":230083.197333,"zsz":250578.129395},{"t":"2026-04-24","dm":"sz002861","mc":"瀛通通讯","c":15.32,"zdf":-0.065,"v":3293903,"hs":2.19347,"ltsz":230057.9122,"zsz":285387.029784},{"t":"2026-04-24","dm":"sz300642","mc":"透景生命","c":16.7,"zdf":1.582,"v":2144228,"hs":1.55709,"ltsz":229970.63322,"zsz":271448.54847},{"t":"2026-04-24","dm":"sz000952","mc":"广济药业","c":6.68,"zdf":1.829,"v":6765800,"hs":1.96684,"ltsz":229788.01538,"zsz":231629.226452},{"t":"2026-04-24","dm":"sz002486","mc":"嘉麟杰","c":2.8,"zdf":1.449,"v":23965800,"hs":2.921,"ltsz":229730.725,"zsz":230799.268},{"t":"2026-04-24","dm":"sh600768","mc":"宁波富邦","c":17.17,"zdf":3.434,"v":9089100,"hs":6.79573,"ltsz":229643.9424,"zsz":229643.9424},{"t":"2026-04-24","dm":"sh600149","mc":"廊坊发展","c":6.04,"zdf":-3.514,"v":22237800,"hs":5.84959,"ltsz":229616.64,"zsz":229616.64},{"t":"2026-04-24","dm":"sz002514","mc":"宝馨科技","c":4.14,"zdf":0.242,"v":11839525,"hs":2.13697,"ltsz":229370.185296,"zsz":298094.185296},{"t":"2026-04-24","dm":"sz301019","mc":"宁波色母","c":21.9,"zdf":-1.084,"v":1492613,"hs":1.42684,"ltsz":229094.74149,"zsz":361269.82629},{"t":"2026-04-24","dm":"sz301630","mc":"同宇新材","c":228.98,"zdf":6.95,"v":2970743,"hs":29.70743,"ltsz":228980,"zsz":915920},{"t":"2026-04-24","dm":"sz300167","mc":"ST迪威迅","c":6.38,"zdf":3.069,"v":8747576,"hs":2.43738,"ltsz":228973.8935,"zsz":248420.612},{"t":"2026-04-24","dm":"sh603272","mc":"联翔股份","c":22.09,"zdf":10.01,"v":9399745,"hs":9.07075,"ltsz":228912.043,"zsz":228912.043},{"t":"2026-04-24","dm":"sz300234","mc":"开尔新材","c":6.64,"zdf":2.628,"v":24305418,"hs":7.06579,"ltsz":228407.397216,"zsz":334105.60376},{"t":"2026-04-24","dm":"sz002076","mc":"*ST星光","c":2.19,"zdf":3.791,"v":30991300,"hs":2.97343,"ltsz":228258.056808,"zsz":242898.263529},{"t":"2026-04-24","dm":"sz002858","mc":"力盛体育","c":15.53,"zdf":-0.129,"v":5092500,"hs":3.46479,"ltsz":228257.514214,"zsz":254567.508414},{"t":"2026-04-24","dm":"sh600807","mc":"济高发展","c":2.9,"zdf":0.694,"v":14516900,"hs":1.84454,"ltsz":228235.35456,"zsz":256544.07199},{"t":"2026-04-24","dm":"sz301041","mc":"金百泽","c":28.88,"zdf":-0.79,"v":4091997,"hs":5.18163,"ltsz":228069.010432,"zsz":308091.84},{"t":"2026-04-24","dm":"sz300543","mc":"朗科智能","c":9.11,"zdf":-4.807,"v":14029327,"hs":5.60727,"ltsz":227931.114088,"zsz":279104.285274},{"t":"2026-04-24","dm":"sz300106","mc":"西部牧业","c":10.77,"zdf":1.317,"v":26485429,"hs":12.5326,"ltsz":227604.89787,"zsz":227604.89787},{"t":"2026-04-24","dm":"sz002696","mc":"百洋股份","c":6.8,"zdf":0.89,"v":5839300,"hs":1.74575,"ltsz":227451.12464,"zsz":235526.33816},{"t":"2026-04-24","dm":"sh603709","mc":"中源家居","c":18.16,"zdf":-4.872,"v":14366844,"hs":11.48344,"ltsz":227198.43432,"zsz":228956.1952},{"t":"2026-04-24","dm":"sz002105","mc":"信隆健康","c":6.23,"zdf":1.136,"v":7592200,"hs":2.08307,"ltsz":227065.417425,"zsz":228168.73485},{"t":"2026-04-24","dm":"sz300334","mc":"津膜科技","c":7.51,"zdf":5.33,"v":12581496,"hs":4.16565,"ltsz":226824.350511,"zsz":226851.082356},{"t":"2026-04-24","dm":"sh603029","mc":"天鹅股份","c":18.67,"zdf":1.302,"v":2212037,"hs":1.82298,"ltsz":226545.514,"zsz":226545.514},{"t":"2026-04-24","dm":"sz300472","mc":"*ST新元","c":8.55,"zdf":4.015,"v":10695009,"hs":4.03827,"ltsz":226439.372205,"zsz":235346.120955},{"t":"2026-04-24","dm":"sz301208","mc":"中亦科技","c":34.25,"zdf":0.234,"v":1170600,"hs":1.7717,"ltsz":226296.8055,"zsz":411000.2055},{"t":"2026-04-24","dm":"sh688435","mc":"英方软件","c":40.33,"zdf":0.649,"v":2644518,"hs":4.7183,"ltsz":226042.18895,"zsz":336755.5},{"t":"2026-04-24","dm":"sz002873","mc":"新天药业","c":9.43,"zdf":0.748,"v":5720400,"hs":2.38658,"ltsz":226028.186764,"zsz":230189.889058},{"t":"2026-04-24","dm":"sz301548","mc":"崇德科技","c":80.3,"zdf":-4.439,"v":3407804,"hs":12.10971,"ltsz":225972.86437,"zsz":698610},{"t":"2026-04-24","dm":"sz002817","mc":"黄山胶囊","c":7.78,"zdf":2.234,"v":6923034,"hs":2.38693,"ltsz":225650.57151,"zsz":232698.37626},{"t":"2026-04-24","dm":"sh603616","mc":"韩建河山","c":5.87,"zdf":-6.973,"v":33962600,"hs":8.83768,"ltsz":225579.991,"zsz":229703.666},{"t":"2026-04-24","dm":"sz001221","mc":"悍高集团","c":62.64,"zdf":-1.818,"v":1622917,"hs":4.50698,"ltsz":225560.376,"zsz":2505662.64},{"t":"2026-04-24","dm":"sz002743","mc":"富煌钢构","c":5.19,"zdf":1.566,"v":7038200,"hs":1.61957,"ltsz":225542.337582,"zsz":225904.340082},{"t":"2026-04-24","dm":"sz002828","mc":"贝肯能源","c":11.65,"zdf":-2.183,"v":17877490,"hs":9.23605,"ltsz":225499.700875,"zsz":234150.554},{"t":"2026-04-24","dm":"sz002634","mc":"棒杰股份","c":5.05,"zdf":6.316,"v":41540960,"hs":9.30338,"ltsz":225489.84169,"zsz":231973.019065},{"t":"2026-04-24","dm":"sh688716","mc":"中研股份","c":32.2,"zdf":0.0,"v":1211688,"hs":1.73279,"ltsz":225165.4874,"zsz":391809.6},{"t":"2026-04-24","dm":"sz301528","mc":"多浦乐","c":70.7,"zdf":4.277,"v":1931286,"hs":6.06694,"ltsz":225059.09083,"zsz":437633},{"t":"2026-04-24","dm":"sz300616","mc":"尚品宅配","c":14.5,"zdf":-0.685,"v":13895529,"hs":8.96438,"ltsz":224761.9509,"zsz":325548.171},{"t":"2026-04-24","dm":"sz301586","mc":"佳力奇","c":42.09,"zdf":-1.058,"v":793153,"hs":1.48585,"ltsz":224678.911728,"zsz":349243.892127},{"t":"2026-04-24","dm":"bj920892","mc":"广咨国际","c":14.88,"zdf":-1.652,"v":605589,"hs":0.40144,"ltsz":224468.58696,"zsz":253482.813264},{"t":"2026-04-24","dm":"sz300912","mc":"凯龙高科","c":26.12,"zdf":2.956,"v":6742894,"hs":7.84644,"ltsz":224464.1137,"zsz":300071.784},{"t":"2026-04-24","dm":"sh600137","mc":"浪莎股份","c":23.08,"zdf":1.273,"v":3425400,"hs":3.52344,"ltsz":224378.193104,"zsz":224378.193104},{"t":"2026-04-24","dm":"sz000668","mc":"*ST荣控","c":15.26,"zdf":3.248,"v":2236900,"hs":1.52334,"ltsz":224080.72414,"zsz":224080.72414},{"t":"2026-04-24","dm":"sz002864","mc":"盘龙药业","c":30.19,"zdf":-0.231,"v":1709000,"hs":2.30352,"ltsz":223981.807832,"zsz":320862.21824},{"t":"2026-04-24","dm":"bj920190","mc":"雷神科技","c":22.5,"zdf":-0.354,"v":778059,"hs":0.78242,"ltsz":223746.86475,"zsz":225000.00225},{"t":"2026-04-24","dm":"sz301030","mc":"仕净科技","c":11.07,"zdf":-2.724,"v":7760080,"hs":3.83961,"ltsz":223731.02097,"zsz":224038.34631},{"t":"2026-04-24","dm":"sz300922","mc":"天秦装备","c":17.88,"zdf":-8.589,"v":8621067,"hs":6.91504,"ltsz":222912.304068,"zsz":283867.09968},{"t":"2026-04-24","dm":"sz301518","mc":"长华化学","c":41.63,"zdf":-1.444,"v":1816256,"hs":3.39496,"ltsz":222714.892439,"zsz":605589.590945},{"t":"2026-04-24","dm":"sz301010","mc":"晶雪节能","c":20.6,"zdf":1.179,"v":2332600,"hs":2.15981,"ltsz":222480,"zsz":222480},{"t":"2026-04-24","dm":"sz300902","mc":"国安达","c":18.34,"zdf":1.047,"v":3127905,"hs":2.57965,"ltsz":222378.321116,"zsz":333427.378746},{"t":"2026-04-24","dm":"sh600119","mc":"长江投资","c":6.08,"zdf":3.051,"v":7787600,"hs":2.13201,"ltsz":222084.38496,"zsz":222084.38496},{"t":"2026-04-24","dm":"sz300971","mc":"博亚精工","c":24.06,"zdf":1.734,"v":7418777,"hs":8.04179,"ltsz":221960.133342,"zsz":282945.6},{"t":"2026-04-24","dm":"sh600238","mc":"*ST椰岛","c":4.98,"zdf":4.403,"v":9958138,"hs":2.23642,"ltsz":221745.24684,"zsz":223203.6},{"t":"2026-04-24","dm":"sz300883","mc":"龙利得","c":6.7,"zdf":-0.149,"v":11545931,"hs":3.49163,"ltsz":221551.96525,"zsz":231820},{"t":"2026-04-24","dm":"sh688479","mc":"友车科技","c":35.55,"zdf":-1.796,"v":2239425,"hs":3.59358,"ltsz":221538.357,"zsz":513048.357},{"t":"2026-04-24","dm":"bj920284","mc":"灵鸽科技","c":32.67,"zdf":1.712,"v":2494758,"hs":3.68163,"ltsz":221379.483105,"zsz":342334.702215},{"t":"2026-04-24","dm":"bj920087","mc":"秋乐种业","c":13.49,"zdf":-8.106,"v":8302783,"hs":5.06125,"ltsz":221298.222625,"zsz":222854.8},{"t":"2026-04-24","dm":"bj920839","mc":"万通液压","c":34.02,"zdf":-0.643,"v":444805,"hs":0.68384,"ltsz":221283.416592,"zsz":402150.321342},{"t":"2026-04-24","dm":"bj920405","mc":"海希通讯","c":20.1,"zdf":1.259,"v":1852267,"hs":1.68265,"ltsz":221261.31456,"zsz":281922.6},{"t":"2026-04-24","dm":"sh688026","mc":"洁特生物","c":15.76,"zdf":1.612,"v":1560789,"hs":1.11231,"ltsz":221143.69748,"zsz":221214.336952},{"t":"2026-04-24","dm":"bj920037","mc":"广信科技","c":74.59,"zdf":-1.258,"v":732191,"hs":2.4766,"ltsz":220520.173372,"zsz":682221.830772},{"t":"2026-04-24","dm":"sz300876","mc":"蒙泰高新","c":27.17,"zdf":-0.403,"v":1543008,"hs":1.90204,"ltsz":220412.967918,"zsz":295391.979168},{"t":"2026-04-24","dm":"sz002862","mc":"实丰文化","c":17.45,"zdf":-0.286,"v":5028590,"hs":3.98311,"ltsz":220302.61342,"zsz":293160},{"t":"2026-04-24","dm":"sz000639","mc":"西王食品","c":2.04,"zdf":0.493,"v":65192812,"hs":6.03958,"ltsz":220203.061488,"zsz":220203.33138},{"t":"2026-04-24","dm":"sz300786","mc":"国林科技","c":15.02,"zdf":1.486,"v":4792680,"hs":3.27509,"ltsz":219798.502938,"zsz":276391.850258},{"t":"2026-04-24","dm":"sz300716","mc":"ST泉为","c":13.72,"zdf":2.007,"v":4156940,"hs":2.59776,"ltsz":219547.44,"zsz":219547.44},{"t":"2026-04-24","dm":"sz003004","mc":"*ST声迅","c":31.9,"zdf":0.031,"v":441300,"hs":0.64197,"ltsz":219285.12342,"zsz":261141.19317},{"t":"2026-04-24","dm":"sh600847","mc":"万里股份","c":14.28,"zdf":-0.488,"v":3197900,"hs":2.08621,"ltsz":218894.4072,"zsz":218894.4072},{"t":"2026-04-24","dm":"sh688450","mc":"光格科技","c":44.68,"zdf":-4.734,"v":2784757,"hs":5.69123,"ltsz":218622.242496,"zsz":294888},{"t":"2026-04-24","dm":"sh603214","mc":"爱婴室","c":15.78,"zdf":0.063,"v":1854379,"hs":1.33851,"ltsz":218616.176808,"zsz":218616.176808},{"t":"2026-04-24","dm":"sz003017","mc":"大洋生物","c":31.52,"zdf":1.546,"v":1801460,"hs":2.59996,"ltsz":218395.738176,"zsz":264768},{"t":"2026-04-24","dm":"sz301152","mc":"天力锂能","c":30.74,"zdf":2.878,"v":5420620,"hs":7.63691,"ltsz":218190.082318,"zsz":365006.781518},{"t":"2026-04-24","dm":"sz301223","mc":"中荣股份","c":19.46,"zdf":1.672,"v":2002300,"hs":1.78753,"ltsz":217981.30676,"zsz":375826.23176},{"t":"2026-04-24","dm":"sz300163","mc":"先锋新材","c":4.8,"zdf":-0.415,"v":18555200,"hs":4.08894,"ltsz":217819.17936,"zsz":227520},{"t":"2026-04-24","dm":"sz301371","mc":"敷尔佳","c":27.97,"zdf":5.827,"v":13137823,"hs":16.87486,"ltsz":217758.7568,"zsz":1454730.888},{"t":"2026-04-24","dm":"sz002319","mc":"乐通股份","c":10.87,"zdf":-0.092,"v":6399800,"hs":3.1999,"ltsz":217400,"zsz":227696.61837},{"t":"2026-04-24","dm":"sz001356","mc":"富岭股份","c":10.83,"zdf":0.185,"v":2348331,"hs":1.17038,"ltsz":217300.43025,"zsz":638233.56},{"t":"2026-04-24","dm":"sz300074","mc":"华平股份","c":3.98,"zdf":1.79,"v":16105600,"hs":2.95048,"ltsz":217253.5934,"zsz":218934.8648},{"t":"2026-04-24","dm":"sz300030","mc":"阳普医疗","c":7.98,"zdf":-1.845,"v":23046000,"hs":8.46571,"ltsz":217237.614426,"zsz":246731.47737},{"t":"2026-04-24","dm":"sh688393","mc":"安必平","c":23.21,"zdf":1.442,"v":1100230,"hs":1.17587,"ltsz":217170.629379,"zsz":217170.629379},{"t":"2026-04-24","dm":"sz301135","mc":"瑞德智能","c":28.3,"zdf":1.397,"v":1530621,"hs":2.00184,"ltsz":216383.9225,"zsz":288524.16},{"t":"2026-04-24","dm":"sz001285","mc":"瑞立科密","c":52.1,"zdf":-0.686,"v":960813,"hs":2.31539,"ltsz":216198.1717,"zsz":938728.33864},{"t":"2026-04-24","dm":"sz300599","mc":"雄塑科技","c":11.46,"zdf":5.817,"v":14650870,"hs":7.78858,"ltsz":215570.842032,"zsz":410418.775782},{"t":"2026-04-24","dm":"sz001230","mc":"劲旅环境","c":27.44,"zdf":-1.719,"v":3379360,"hs":4.30183,"ltsz":215558.40488,"zsz":368041.900408},{"t":"2026-04-24","dm":"sz300989","mc":"蕾奥规划","c":14.7,"zdf":-2.326,"v":3525900,"hs":2.40711,"ltsz":215323.12011,"zsz":310110.51498},{"t":"2026-04-24","dm":"sz300995","mc":"奇德新材","c":35.44,"zdf":-0.113,"v":1457427,"hs":2.39986,"ltsz":215226.205648,"zsz":298216.47184},{"t":"2026-04-24","dm":"sh605567","mc":"春雪食品","c":10.76,"zdf":2.476,"v":4933252,"hs":2.46663,"ltsz":215200,"zsz":215200},{"t":"2026-04-24","dm":"sz002893","mc":"京能热力","c":10.61,"zdf":-1.577,"v":12213342,"hs":6.02299,"ltsz":215148.113698,"zsz":279722.04},{"t":"2026-04-24","dm":"sz301588","mc":"美新科技","c":29.3,"zdf":9.533,"v":24535452,"hs":33.44565,"ltsz":214942.40619,"zsz":348282.51922},{"t":"2026-04-24","dm":"sz300707","mc":"威唐工业","c":14.73,"zdf":-7.183,"v":17847048,"hs":12.24042,"ltsz":214769.579235,"zsz":260045.164032},{"t":"2026-04-24","dm":"sz000632","mc":"三木集团","c":4.61,"zdf":0.217,"v":20902800,"hs":4.49057,"ltsz":214587.020366,"zsz":214604.52177},{"t":"2026-04-24","dm":"sh603825","mc":"ST华扬","c":8.47,"zdf":-0.82,"v":1581400,"hs":0.62423,"ltsz":214576.059544,"zsz":214576.059544},{"t":"2026-04-24","dm":"sh603908","mc":"牧高笛","c":23.01,"zdf":1.634,"v":1144613,"hs":1.22909,"ltsz":214285.199388,"zsz":214285.199388},{"t":"2026-04-24","dm":"sz000619","mc":"海螺新材","c":5.95,"zdf":1.19,"v":7201090,"hs":2.0003,"ltsz":214200,"zsz":262495.454445},{"t":"2026-04-24","dm":"sz300614","mc":"百川畅银","c":13.35,"zdf":-1.549,"v":5969354,"hs":3.7206,"ltsz":214188.306465,"zsz":214188.306465},{"t":"2026-04-24","dm":"sz300978","mc":"东箭科技","c":10.93,"zdf":0.092,"v":3453054,"hs":1.7627,"ltsz":214113.574923,"zsz":462014.093727},{"t":"2026-04-24","dm":"sz002802","mc":"洪汇新材","c":14.29,"zdf":-7.328,"v":14422097,"hs":9.63508,"ltsz":213897.302803,"zsz":259000.37681},{"t":"2026-04-24","dm":"sz301229","mc":"纽泰格","c":16.53,"zdf":0.486,"v":3497585,"hs":2.70542,"ltsz":213700.89792,"zsz":300483.168153},{"t":"2026-04-24","dm":"sz300717","mc":"华信新材","c":20.96,"zdf":1.995,"v":1729200,"hs":1.69773,"ltsz":213484.7264,"zsz":215416.4},{"t":"2026-04-24","dm":"sh688058","mc":"宝兰德","c":28.06,"zdf":-0.848,"v":2769306,"hs":3.65168,"ltsz":212797.342464,"zsz":212797.342464},{"t":"2026-04-24","dm":"sz002715","mc":"登云股份","c":15.42,"zdf":1.447,"v":3255200,"hs":2.35884,"ltsz":212796,"zsz":212796},{"t":"2026-04-24","dm":"sz002694","mc":"顾地科技","c":2.96,"zdf":3.497,"v":18082820,"hs":2.51576,"ltsz":212759.0872,"zsz":225873.1008},{"t":"2026-04-24","dm":"sz301032","mc":"新柴股份","c":13.0,"zdf":-0.612,"v":4153000,"hs":2.53794,"ltsz":212727.84,"zsz":313473.42},{"t":"2026-04-24","dm":"sz002949","mc":"华阳国际","c":14.0,"zdf":-0.85,"v":2672700,"hs":1.75968,"ltsz":212640.0682,"zsz":274466.2732},{"t":"2026-04-24","dm":"bj920017","mc":"星昊医药","c":17.21,"zdf":-0.921,"v":620411,"hs":0.50232,"ltsz":212560.15928,"zsz":214836.35388},{"t":"2026-04-24","dm":"sz300501","mc":"海顺新材","c":21.1,"zdf":9.839,"v":17229326,"hs":17.10541,"ltsz":212528.54097,"zsz":408365.56824},{"t":"2026-04-24","dm":"sz002622","mc":"皓宸医疗","c":2.53,"zdf":1.2,"v":17718699,"hs":2.10943,"ltsz":212513.73825,"zsz":212520},{"t":"2026-04-24","dm":"sz301067","mc":"显盈科技","c":33.29,"zdf":-1.217,"v":1141960,"hs":1.7891,"ltsz":212486.4081,"zsz":323698.644},{"t":"2026-04-24","dm":"sz300923","mc":"研奥股份","c":27.77,"zdf":1.313,"v":933101,"hs":1.22024,"ltsz":212353.0245,"zsz":218272.2},{"t":"2026-04-24","dm":"sh603329","mc":"上海雅仕","c":10.28,"zdf":0.784,"v":2431420,"hs":1.17811,"ltsz":212161.778484,"zsz":257052.6079},{"t":"2026-04-24","dm":"sh600303","mc":"曙光股份","c":3.14,"zdf":1.618,"v":22358212,"hs":3.30937,"ltsz":212139.722254,"zsz":214651.722254},{"t":"2026-04-24","dm":"sz300961","mc":"深水海纳","c":13.9,"zdf":0.579,"v":12410899,"hs":8.13463,"ltsz":212070.53887,"zsz":246419.2},{"t":"2026-04-24","dm":"sz300220","mc":"金运激光","c":14.04,"zdf":1.299,"v":2507205,"hs":1.66019,"ltsz":212031.164592,"zsz":212284.8},{"t":"2026-04-24","dm":"sz002524","mc":"光正眼科","c":4.15,"zdf":2.469,"v":17490464,"hs":3.42448,"ltsz":211960.65821,"zsz":213862.60321},{"t":"2026-04-24","dm":"sz002656","mc":"*ST摩登","c":3.13,"zdf":3.987,"v":10053636,"hs":1.48593,"ltsz":211772.608339,"zsz":223018.711172},{"t":"2026-04-24","dm":"sz301587","mc":"中瑞股份","c":28.76,"zdf":4.127,"v":12115433,"hs":16.49412,"ltsz":211250.94304,"zsz":423715.44304},{"t":"2026-04-24","dm":"sz003042","mc":"中农联合","c":16.57,"zdf":0.914,"v":5701132,"hs":4.47619,"ltsz":211045.039465,"zsz":236089.36},{"t":"2026-04-24","dm":"sh603022","mc":"新通联","c":10.54,"zdf":1.541,"v":3760800,"hs":1.8804,"ltsz":210800,"zsz":210800},{"t":"2026-04-24","dm":"sz301092","mc":"争光股份","c":34.72,"zdf":2.358,"v":2547800,"hs":4.20122,"ltsz":210557.127648,"zsz":467106.506048},{"t":"2026-04-24","dm":"sz301159","mc":"三维天地","c":39.7,"zdf":0.126,"v":1843897,"hs":3.47807,"ltsz":210469.45075,"zsz":307079.5},{"t":"2026-04-24","dm":"sz002877","mc":"智能自控","c":8.75,"zdf":-0.228,"v":6965607,"hs":2.89613,"ltsz":210450.3205,"zsz":311363.233125},{"t":"2026-04-24","dm":"sh603860","mc":"中公高科","c":31.56,"zdf":0.35,"v":1284200,"hs":1.92591,"ltsz":210442.08,"zsz":210442.08},{"t":"2026-04-24","dm":"sz300710","mc":"万隆光电","c":28.2,"zdf":-1.433,"v":2443010,"hs":3.27569,"ltsz":210315.63666,"zsz":280562.646},{"t":"2026-04-24","dm":"sh603418","mc":"友升股份","c":50.72,"zdf":0.855,"v":923609,"hs":2.23285,"ltsz":209801.312064,"zsz":979243.147968},{"t":"2026-04-24","dm":"sh601026","mc":"道生天合","c":18.85,"zdf":-1.257,"v":4613662,"hs":4.15325,"ltsz":209396.52565,"zsz":1242969},{"t":"2026-04-24","dm":"sh688670","mc":"金迪克","c":16.99,"zdf":0.711,"v":1196096,"hs":0.97086,"ltsz":209316.8,"zsz":209316.8},{"t":"2026-04-24","dm":"sz002775","mc":"文科股份","c":3.66,"zdf":0.0,"v":11352552,"hs":1.98551,"ltsz":209267.789256,"zsz":232876.985256},{"t":"2026-04-24","dm":"sz002592","mc":"ST八菱","c":7.95,"zdf":1.662,"v":3946600,"hs":1.50233,"ltsz":208845.09762,"zsz":225248.269815},{"t":"2026-04-24","dm":"sz002820","mc":"桂发祥","c":10.39,"zdf":0.386,"v":3707940,"hs":1.84596,"ltsz":208702.158505,"zsz":208702.158505},{"t":"2026-04-24","dm":"sz002381","mc":"双箭股份","c":6.51,"zdf":1.878,"v":6774000,"hs":2.11425,"ltsz":208578.267975,"zsz":267937.22592},{"t":"2026-04-24","dm":"sz300615","mc":"欣天科技","c":13.62,"zdf":1.566,"v":13136040,"hs":8.58075,"ltsz":208504.852206,"zsz":263178.1704},{"t":"2026-04-24","dm":"sh688466","mc":"金科环境","c":17.05,"zdf":-0.292,"v":1387146,"hs":1.13557,"ltsz":208272.82916,"zsz":208272.82916},{"t":"2026-04-24","dm":"sz002630","mc":"ST华西","c":2.02,"zdf":-0.493,"v":28565258,"hs":2.77259,"ltsz":208115.123174,"zsz":238521.6},{"t":"2026-04-24","dm":"sz301596","mc":"瑞迪智驱","c":66.41,"zdf":-1.308,"v":826523,"hs":2.63925,"ltsz":207973.626933,"zsz":512454.7573},{"t":"2026-04-24","dm":"sh603779","mc":"威龙股份","c":6.26,"zdf":1.459,"v":5630405,"hs":1.69548,"ltsz":207883.804004,"zsz":207883.804004},{"t":"2026-04-24","dm":"bj920010","mc":"凯添燃气","c":11.97,"zdf":-4.087,"v":12333377,"hs":7.1027,"ltsz":207851.243166,"zsz":280696.5},{"t":"2026-04-24","dm":"sh600448","mc":"华纺股份","c":3.29,"zdf":2.174,"v":20889450,"hs":3.31674,"ltsz":207210.668798,"zsz":207210.668798},{"t":"2026-04-24","dm":"sz002691","mc":"冀凯股份","c":6.15,"zdf":-9.956,"v":1783900,"hs":0.53095,"ltsz":206627.887575,"zsz":209100},{"t":"2026-04-24","dm":"sh688657","mc":"浩辰软件","c":50.28,"zdf":-1.874,"v":1240260,"hs":3.02174,"ltsz":206371.957176,"zsz":329405.840064},{"t":"2026-04-24","dm":"sz300477","mc":"ST合纵","c":2.08,"zdf":-5.023,"v":46729110,"hs":4.71606,"ltsz":206096.916272,"zsz":222979.886896},{"t":"2026-04-24","dm":"sh688811","mc":"有研复材","c":22.33,"zdf":-6.842,"v":25203340,"hs":27.35744,"ltsz":205717.574601,"zsz":1120237.159965},{"t":"2026-04-24","dm":"sz300787","mc":"海能实业","c":10.46,"zdf":-12.101,"v":19654003,"hs":10.00037,"ltsz":205573.169682,"zsz":327850.93892},{"t":"2026-04-24","dm":"sh603312","mc":"西典新能","c":40.3,"zdf":-1.755,"v":1332700,"hs":2.61727,"ltsz":205205.585,"zsz":644797.985},{"t":"2026-04-24","dm":"sh688189","mc":"南新制药","c":7.47,"zdf":2.893,"v":4876646,"hs":1.7772,"ltsz":204976.8,"zsz":204976.8},{"t":"2026-04-24","dm":"sz301585","mc":"蓝宇股份","c":30.07,"zdf":5.583,"v":3956743,"hs":5.80943,"ltsz":204803.55251,"zsz":312728},{"t":"2026-04-24","dm":"sz300076","mc":"GQY视讯","c":4.83,"zdf":4.772,"v":26183575,"hs":6.17537,"ltsz":204792,"zsz":204792},{"t":"2026-04-24","dm":"sz002551","mc":"尚荣医疗","c":3.35,"zdf":-0.593,"v":14031006,"hs":2.2957,"ltsz":204747.55187,"zsz":283240.68363},{"t":"2026-04-24","dm":"sz001222","mc":"源飞宠物","c":19.02,"zdf":-1.349,"v":1829378,"hs":1.70317,"ltsz":204293.6298,"zsz":363072.78},{"t":"2026-04-24","dm":"sh603879","mc":"永悦科技","c":5.67,"zdf":2.347,"v":12723700,"hs":3.54081,"ltsz":203748.29748,"zsz":203748.29748},{"t":"2026-04-24","dm":"sz301065","mc":"本立科技","c":23.58,"zdf":2.299,"v":1841950,"hs":2.13467,"ltsz":203465.925,"zsz":249995.16},{"t":"2026-04-24","dm":"sz300305","mc":"裕兴股份","c":6.32,"zdf":2.431,"v":9276200,"hs":2.8855,"ltsz":203172.766904,"zsz":237253.035104},{"t":"2026-04-24","dm":"sz301278","mc":"快可电子","c":39.49,"zdf":-2.518,"v":4051426,"hs":7.88185,"ltsz":202986.355836,"zsz":354257.456707},{"t":"2026-04-24","dm":"sh600689","mc":"上海三毛","c":13.33,"zdf":0.604,"v":1619800,"hs":1.06423,"ltsz":202888.122619,"zsz":267921.460219},{"t":"2026-04-24","dm":"sz001206","mc":"依依股份","c":18.98,"zdf":-3.41,"v":4586550,"hs":4.29193,"ltsz":202828.741284,"zsz":350928.447584},{"t":"2026-04-24","dm":"sz001386","mc":"马可波罗","c":18.85,"zdf":-3.234,"v":6247271,"hs":5.8091,"ltsz":202718.178,"zsz":2252424.2},{"t":"2026-04-24","dm":"sz301360","mc":"荣旗科技","c":80.11,"zdf":0.54,"v":1461300,"hs":5.78457,"ltsz":202374.28255,"zsz":427306.74},{"t":"2026-04-24","dm":"sz002144","mc":"宏达高科","c":14.67,"zdf":-0.542,"v":2778160,"hs":2.0184,"ltsz":201920.338692,"zsz":259310.628576},{"t":"2026-04-24","dm":"sz301231","mc":"荣信文化","c":30.83,"zdf":-0.516,"v":2672773,"hs":4.08487,"ltsz":201723.773,"zsz":260205.2},{"t":"2026-04-24","dm":"sh600107","mc":"ST尔雅","c":5.6,"zdf":-1.754,"v":3067400,"hs":0.85206,"ltsz":201600,"zsz":201600},{"t":"2026-04-24","dm":"sz001229","mc":"魅视科技","c":38.25,"zdf":0.078,"v":2134400,"hs":4.05168,"ltsz":201498.8274,"zsz":391876.9875},{"t":"2026-04-24","dm":"sz301309","mc":"万得凯","c":33.25,"zdf":-1.975,"v":2106999,"hs":3.47799,"ltsz":201431.4925,"zsz":334276.88},{"t":"2026-04-24","dm":"sz300610","mc":"晨化股份","c":12.01,"zdf":1.522,"v":3785280,"hs":2.2582,"ltsz":201316.577728,"zsz":258224.58398},{"t":"2026-04-24","dm":"sz301290","mc":"东星医疗","c":29.52,"zdf":1.618,"v":3227608,"hs":4.7351,"ltsz":201218.3568,"zsz":295711.681968},{"t":"2026-04-24","dm":"sh688602","mc":"康鹏科技","c":7.74,"zdf":-2.396,"v":9134163,"hs":3.5186,"ltsz":200927.428614,"zsz":401996.25},{"t":"2026-04-24","dm":"sz300967","mc":"晓鸣股份","c":16.1,"zdf":-2.719,"v":5547961,"hs":4.44573,"ltsz":200916.73161,"zsz":301989.6642},{"t":"2026-04-24","dm":"sh688121","mc":"卓然股份","c":9.9,"zdf":1.124,"v":6875877,"hs":3.3927,"ltsz":200640.00033,"zsz":231277.86297},{"t":"2026-04-24","dm":"sz300845","mc":"捷安高科","c":13.51,"zdf":-0.662,"v":16472271,"hs":11.10247,"ltsz":200442.203906,"zsz":277821.1261},{"t":"2026-04-24","dm":"sz003028","mc":"振邦智能","c":28.4,"zdf":0.638,"v":1132830,"hs":1.60598,"ltsz":200328.47948,"zsz":410979.24},{"t":"2026-04-24","dm":"sh600892","mc":"*ST大晟","c":3.58,"zdf":3.768,"v":5480900,"hs":0.97992,"ltsz":200236.393888,"zsz":200288.179304},{"t":"2026-04-24","dm":"sz002780","mc":"三夫户外","c":15.32,"zdf":1.524,"v":4479110,"hs":3.42828,"ltsz":200158.494788,"zsz":253334.144316},{"t":"2026-04-24","dm":"sz002687","mc":"乔治白","c":4.84,"zdf":0.207,"v":16917073,"hs":4.09224,"ltsz":200082.471908,"zsz":244313.273644},{"t":"2026-04-24","dm":"sz001209","mc":"洪兴股份","c":20.77,"zdf":1.071,"v":2576100,"hs":2.68079,"ltsz":199588.558972,"zsz":273172.68944},{"t":"2026-04-24","dm":"sz300649","mc":"杭州园林","c":18.8,"zdf":-0.159,"v":18778033,"hs":17.69562,"ltsz":199499.61032,"zsz":248943.22492},{"t":"2026-04-24","dm":"sz002790","mc":"瑞尔特","c":7.65,"zdf":-1.797,"v":4859200,"hs":1.86392,"ltsz":199433.5875,"zsz":319672.3095},{"t":"2026-04-24","dm":"sh688681","mc":"科汇股份","c":18.99,"zdf":1.497,"v":2328648,"hs":2.22475,"ltsz":198768.33,"zsz":198768.33},{"t":"2026-04-24","dm":"sz301383","mc":"天键股份","c":28.1,"zdf":-0.742,"v":972620,"hs":1.37737,"ltsz":198426.0425,"zsz":459050.592},{"t":"2026-04-24","dm":"sh600818","mc":"中路股份","c":8.31,"zdf":1.218,"v":3795300,"hs":1.59495,"ltsz":197743.02321,"zsz":267123.21321},{"t":"2026-04-24","dm":"bj920207","mc":"众诚科技","c":35.1,"zdf":9.825,"v":10937386,"hs":19.42198,"ltsz":197663.78268,"zsz":323604.45},{"t":"2026-04-24","dm":"sz002789","mc":"*ST建艺","c":12.61,"zdf":-4.974,"v":2043800,"hs":1.30623,"ltsz":197303.750839,"zsz":201285.251154},{"t":"2026-04-24","dm":"sz002360","mc":"同德化工","c":6.02,"zdf":-5.938,"v":40225500,"hs":12.28176,"ltsz":197168.38246,"zsz":241868.097296},{"t":"2026-04-24","dm":"sz001210","mc":"金房能源","c":20.61,"zdf":-0.913,"v":2193673,"hs":2.30188,"ltsz":196411.325562,"zsz":323190.925236},{"t":"2026-04-24","dm":"sz300950","mc":"德固特","c":21.58,"zdf":-0.645,"v":1691900,"hs":1.85999,"ltsz":196297.66845,"zsz":330320.744},{"t":"2026-04-24","dm":"bj920751","mc":"惠同新材","c":23.59,"zdf":0.554,"v":551189,"hs":0.66355,"ltsz":195955.347875,"zsz":204714.02},{"t":"2026-04-24","dm":"sh603062","mc":"麦加芯彩","c":52.84,"zdf":2.602,"v":2552103,"hs":6.88398,"ltsz":195894.2604,"zsz":570672},{"t":"2026-04-24","dm":"sz301581","mc":"黄山谷捷","c":46.3,"zdf":2.185,"v":705381,"hs":1.66778,"ltsz":195823.535,"zsz":370400},{"t":"2026-04-24","dm":"sz301428","mc":"世纪恒通","c":31.96,"zdf":-4.11,"v":5703826,"hs":9.32048,"ltsz":195584.547732,"zsz":315338.667732},{"t":"2026-04-24","dm":"sz002227","mc":"*ST特迅","c":7.95,"zdf":1.793,"v":12093976,"hs":4.91751,"ltsz":195519.72897,"zsz":197005.90515},{"t":"2026-04-24","dm":"sh600778","mc":"友好集团","c":6.27,"zdf":0.481,"v":8573602,"hs":2.75488,"ltsz":195131.731014,"zsz":195305.077704},{"t":"2026-04-24","dm":"sh600796","mc":"钱江生化","c":6.26,"zdf":0.321,"v":8104572,"hs":2.60197,"ltsz":194985.158514,"zsz":542482.689516},{"t":"2026-04-24","dm":"sz300556","mc":"丝路视觉","c":17.96,"zdf":1.814,"v":4292900,"hs":3.95635,"ltsz":194877.672204,"zsz":218331.302148},{"t":"2026-04-24","dm":"sz000929","mc":"*ST兰黄","c":10.49,"zdf":-1.595,"v":2243200,"hs":1.20762,"ltsz":194856.179927,"zsz":194868.534},{"t":"2026-04-24","dm":"sz301203","mc":"国泰环保","c":44.4,"zdf":0.68,"v":975394,"hs":2.22477,"ltsz":194660.7,"zsz":355200},{"t":"2026-04-24","dm":"bj920523","mc":"德瑞锂电","c":24.01,"zdf":0.334,"v":1292773,"hs":1.59524,"ltsz":194575.868312,"zsz":243224.586969},{"t":"2026-04-24","dm":"sz000663","mc":"永安林业","c":6.35,"zdf":0.475,"v":8643600,"hs":2.82193,"ltsz":194501.25946,"zsz":213794.294915},{"t":"2026-04-24","dm":"sh600272","mc":"开开实业","c":12.15,"zdf":0.0,"v":1557700,"hs":0.97356,"ltsz":194400,"zsz":319122.113175},{"t":"2026-04-24","dm":"sh603717","mc":"天域生物","c":6.7,"zdf":0.15,"v":6269600,"hs":2.16084,"ltsz":194397.9808,"zsz":194397.9808},{"t":"2026-04-24","dm":"sz300795","mc":"米奥会展","c":11.14,"zdf":-1.329,"v":5890956,"hs":3.3859,"ltsz":193819.469354,"zsz":332967.77118},{"t":"2026-04-24","dm":"sz001202","mc":"炬申股份","c":16.58,"zdf":0.485,"v":1148640,"hs":0.98322,"ltsz":193694.11739,"zsz":276373.86038},{"t":"2026-04-24","dm":"sz300941","mc":"创识科技","c":18.28,"zdf":-2.194,"v":6377950,"hs":6.01969,"ltsz":193679.235976,"zsz":374283},{"t":"2026-04-24","dm":"sz000610","mc":"西安旅游","c":0.0,"zdf":0.0,"v":0,"hs":0,"ltsz":193582.269168,"zsz":194606.774622},{"t":"2026-04-24","dm":"sz301276","mc":"嘉曼服饰","c":26.75,"zdf":0.0,"v":2035941,"hs":2.81722,"ltsz":193315.848725,"zsz":346680},{"t":"2026-04-24","dm":"sz002977","mc":"*ST天箭","c":28.98,"zdf":-5.015,"v":650600,"hs":0.97619,"ltsz":193143.49866,"zsz":348107.76},{"t":"2026-04-24","dm":"sz001296","mc":"长江材料","c":25.12,"zdf":-0.946,"v":2493750,"hs":3.2449,"ltsz":193050.563568,"zsz":375772.808032},{"t":"2026-04-24","dm":"sz002976","mc":"瑞玛精密","c":28.9,"zdf":1.226,"v":2085000,"hs":3.12756,"ltsz":192663.1505,"zsz":432634.98543},{"t":"2026-04-24","dm":"sh600493","mc":"凤竹纺织","c":7.08,"zdf":0.711,"v":9109300,"hs":3.34901,"ltsz":192576,"zsz":192576},{"t":"2026-04-24","dm":"sz300514","mc":"友讯达","c":12.01,"zdf":0.586,"v":7848100,"hs":4.89716,"ltsz":192470.248325,"zsz":240200},{"t":"2026-04-24","dm":"sz301273","mc":"瑞晨环保","c":34.99,"zdf":9.31,"v":3328077,"hs":6.05257,"ltsz":192396.598333,"zsz":250674.630208},{"t":"2026-04-24","dm":"sz301036","mc":"双乐股份","c":27.31,"zdf":2.093,"v":2393214,"hs":3.3978,"ltsz":192355.622685,"zsz":273100},{"t":"2026-04-24","dm":"sh600561","mc":"江西长运","c":6.76,"zdf":1.349,"v":4909900,"hs":1.72594,"ltsz":192306.3168,"zsz":192306.3168},{"t":"2026-04-24","dm":"sh600082","mc":"ST海泰","c":3.03,"zdf":3.413,"v":31414207,"hs":4.9523,"ltsz":192203.629836,"zsz":195773.095278},{"t":"2026-04-24","dm":"sz001319","mc":"铭科精技","c":23.4,"zdf":-6.25,"v":5253016,"hs":6.40611,"ltsz":191880.1755,"zsz":330876},{"t":"2026-04-24","dm":"sz300306","mc":"远方信息","c":12.16,"zdf":0.579,"v":2582261,"hs":1.63796,"ltsz":191703.781376,"zsz":327053.874048},{"t":"2026-04-24","dm":"sh600883","mc":"博闻科技","c":8.12,"zdf":1.5,"v":4439500,"hs":1.88044,"ltsz":191703.456,"zsz":191703.456},{"t":"2026-04-24","dm":"sh688096","mc":"京源环保","c":8.11,"zdf":0.496,"v":4892083,"hs":2.07252,"ltsz":191432.246023,"zsz":191432.246023},{"t":"2026-04-24","dm":"sh600381","mc":"*ST春天","c":3.26,"zdf":-4.399,"v":18033222,"hs":3.07178,"ltsz":191381.801566,"zsz":191381.801566},{"t":"2026-04-24","dm":"sz300935","mc":"盈建科","c":31.74,"zdf":1.861,"v":2216616,"hs":3.67845,"ltsz":191263.58952,"zsz":252112.97832},{"t":"2026-04-24","dm":"sz300538","mc":"同益股份","c":15.8,"zdf":1.282,"v":2564540,"hs":2.11971,"ltsz":191156.69184,"zsz":287431.34534},{"t":"2026-04-24","dm":"sz300865","mc":"大宏立","c":30.69,"zdf":2.883,"v":8506496,"hs":13.68896,"ltsz":190711.572975,"zsz":293641.92},{"t":"2026-04-24","dm":"sz300625","mc":"三雄极光","c":11.77,"zdf":0.771,"v":2149300,"hs":1.32696,"ltsz":190640.756812,"zsz":328772.587},{"t":"2026-04-24","dm":"sz002529","mc":"*ST海源","c":7.33,"zdf":0.964,"v":8040121,"hs":3.09235,"ltsz":190580,"zsz":190580},{"t":"2026-04-24","dm":"sh603275","mc":"众辰科技","c":45.76,"zdf":-0.91,"v":1272241,"hs":3.06299,"ltsz":190068.566688,"zsz":680779.990176},{"t":"2026-04-24","dm":"sh688528","mc":"秦川物联","c":11.31,"zdf":1.8,"v":2048846,"hs":1.21955,"ltsz":190008,"zsz":190008},{"t":"2026-04-24","dm":"sz300112","mc":"万讯自控","c":7.99,"zdf":2.043,"v":8574200,"hs":3.60858,"ltsz":189847.20199,"zsz":231890.489306},{"t":"2026-04-24","dm":"sz300813","mc":"泰林生物","c":24.96,"zdf":0.443,"v":2356381,"hs":3.09842,"ltsz":189823.478208,"zsz":302513.250624},{"t":"2026-04-24","dm":"bj920371","mc":"欧福蛋业","c":9.75,"zdf":-2.01,"v":1902127,"hs":0.97841,"ltsz":189549.165975,"zsz":200309.3976},{"t":"2026-04-24","dm":"sh603231","mc":"索宝蛋白","c":17.83,"zdf":0.394,"v":2584000,"hs":2.43163,"ltsz":189472.245906,"zsz":341371.584215},{"t":"2026-04-24","dm":"sz002835","mc":"同为股份","c":14.88,"zdf":-3.314,"v":5844922,"hs":4.59192,"ltsz":189403.240512,"zsz":326606.969328},{"t":"2026-04-24","dm":"sz301121","mc":"紫建电子","c":37.36,"zdf":1.164,"v":1121960,"hs":2.21768,"ltsz":189010.374512,"zsz":369214.148952},{"t":"2026-04-24","dm":"sh600692","mc":"亚通股份","c":7.4,"zdf":0.955,"v":6470500,"hs":2.53735,"ltsz":188707.78258,"zsz":260305.40736},{"t":"2026-04-24","dm":"sz001395","mc":"亚联机械","c":40.18,"zdf":2.187,"v":1330893,"hs":2.83833,"ltsz":188404.02,"zsz":350530.32},{"t":"2026-04-24","dm":"sz002306","mc":"*ST云网","c":2.31,"zdf":-0.858,"v":9862100,"hs":1.21162,"ltsz":188024.849397,"zsz":200915.1375},{"t":"2026-04-24","dm":"sz301448","mc":"开创电气","c":38.92,"zdf":0.439,"v":573941,"hs":1.18871,"ltsz":187915.49,"zsz":407103.2},{"t":"2026-04-24","dm":"bj920252","mc":"天宏锂电","c":27.46,"zdf":0.586,"v":2170849,"hs":3.18161,"ltsz":187362.982294,"zsz":281878.72609},{"t":"2026-04-24","dm":"sz300462","mc":"ST华铭","c":13.51,"zdf":0.371,"v":2995388,"hs":2.17004,"ltsz":186483.990742,"zsz":244830.838238},{"t":"2026-04-24","dm":"sz300977","mc":"深圳瑞捷","c":19.65,"zdf":-2.093,"v":2310740,"hs":2.43744,"ltsz":186286.093095,"zsz":299125.518555},{"t":"2026-04-24","dm":"sh688565","mc":"力源科技","c":12.44,"zdf":0.404,"v":2847869,"hs":1.902,"ltsz":186264.12,"zsz":186264.12},{"t":"2026-04-24","dm":"sz300268","mc":"*ST佳沃","c":13.93,"zdf":2.956,"v":742488,"hs":0.55531,"ltsz":186254.5475,"zsz":242660.6},{"t":"2026-04-24","dm":"sz301557","mc":"常友科技","c":104.79,"zdf":-2.485,"v":893145,"hs":5.02756,"ltsz":186159.267336,"zsz":464302.180209},{"t":"2026-04-24","dm":"sh603270","mc":"金帝股份","c":26.27,"zdf":0.883,"v":2376083,"hs":3.36,"ltsz":185772.684209,"zsz":575593.214209},{"t":"2026-04-24","dm":"sz301315","mc":"威士顿","c":50.13,"zdf":-2.032,"v":1429171,"hs":3.86262,"ltsz":185481,"zsz":441144},{"t":"2026-04-24","dm":"sh603880","mc":"南卫股份","c":6.41,"zdf":1.746,"v":4447279,"hs":1.53863,"ltsz":185275.922,"zsz":185275.922},{"t":"2026-04-24","dm":"sz001266","mc":"宏英智能","c":31.85,"zdf":-0.717,"v":1531440,"hs":2.63671,"ltsz":184989.26537,"zsz":329903.07077},{"t":"2026-04-24","dm":"sz003011","mc":"海象新材","c":23.63,"zdf":1.897,"v":2806600,"hs":3.59411,"ltsz":184523.754058,"zsz":242623.388},{"t":"2026-04-24","dm":"sh603395","mc":"红四方","c":28.37,"zdf":0.389,"v":2298140,"hs":3.5356,"ltsz":184405,"zsz":737620},{"t":"2026-04-24","dm":"sh688021","mc":"奥福科技","c":24.04,"zdf":1.692,"v":1684287,"hs":2.20417,"ltsz":183698.575668,"zsz":183698.575668},{"t":"2026-04-24","dm":"sz002910","mc":"庄园牧场","c":10.7,"zdf":-0.093,"v":3682094,"hs":2.15249,"ltsz":183036.2865,"zsz":209227.10129},{"t":"2026-04-24","dm":"sz300500","mc":"启迪设计","c":10.91,"zdf":2.154,"v":7326080,"hs":4.37122,"ltsz":182849.368905,"zsz":189806.582079},{"t":"2026-04-24","dm":"sz300519","mc":"新光药业","c":16.02,"zdf":2.824,"v":3979200,"hs":3.48747,"ltsz":182788.2,"zsz":256320},{"t":"2026-04-24","dm":"sz300295","mc":"*ST三六","c":10.9,"zdf":2.156,"v":36429291,"hs":21.72556,"ltsz":182770.54164,"zsz":206678.94826},{"t":"2026-04-24","dm":"sz002982","mc":"湘佳股份","c":14.01,"zdf":-2.437,"v":11759732,"hs":9.03961,"ltsz":182257.67313,"zsz":284674.747767},{"t":"2026-04-24","dm":"sz300828","mc":"锐新科技","c":21.59,"zdf":-2.086,"v":6199986,"hs":7.34863,"ltsz":182153.351085,"zsz":359305.098},{"t":"2026-04-24","dm":"sh600697","mc":"欧亚集团","c":11.72,"zdf":0.515,"v":2701642,"hs":1.73878,"ltsz":182100.68958,"zsz":186451.2239},{"t":"2026-04-24","dm":"sh688067","mc":"爱威科技","c":26.73,"zdf":1.404,"v":1015696,"hs":1.49367,"ltsz":181764,"zsz":181764},{"t":"2026-04-24","dm":"bj920953","mc":"国子软件","c":30.32,"zdf":-0.296,"v":1163300,"hs":1.94253,"ltsz":181573.603096,"zsz":388447.68168},{"t":"2026-04-24","dm":"sh603293","mc":"埃泰克","c":51.73,"zdf":-3.794,"v":6107736,"hs":17.40269,"ltsz":181554.251403,"zsz":926435.973834},{"t":"2026-04-24","dm":"sz301683","mc":"慧谷新材","c":127.11,"zdf":-3.36,"v":2867102,"hs":20.09794,"ltsz":181330.67715,"zsz":802272.5604},{"t":"2026-04-24","dm":"sz001278","mc":"一彬科技","c":21.24,"zdf":0.047,"v":2046900,"hs":2.39934,"ltsz":181200.300624,"zsz":262809.7416},{"t":"2026-04-24","dm":"sz301505","mc":"苏州规划","c":23.12,"zdf":0.13,"v":6311800,"hs":8.07223,"ltsz":180778.90984,"zsz":264492.779192},{"t":"2026-04-24","dm":"sz301601","mc":"惠通科技","c":21.37,"zdf":-9.945,"v":5047282,"hs":5.97453,"ltsz":180533.76,"zsz":300205.76},{"t":"2026-04-24","dm":"sh688078","mc":"龙软科技","c":24.75,"zdf":1.103,"v":664467,"hs":0.91156,"ltsz":180410.175,"zsz":180410.175},{"t":"2026-04-24","dm":"sz000838","mc":"财信发展","c":0.0,"zdf":0.0,"v":0,"hs":0,"ltsz":180193.961205,"zsz":188179.03107},{"t":"2026-04-24","dm":"sz301558","mc":"三态股份","c":8.21,"zdf":-0.965,"v":5487700,"hs":2.50087,"ltsz":180153.550492,"zsz":647646.854083},{"t":"2026-04-24","dm":"sz301108","mc":"洁雅股份","c":27.78,"zdf":0.072,"v":1406340,"hs":2.16916,"ltsz":180107.22687,"zsz":312681.268056},{"t":"2026-04-24","dm":"sh688623","mc":"双元科技","c":93.98,"zdf":-1.282,"v":466458,"hs":2.43674,"ltsz":179903.0946,"zsz":555823.0946},{"t":"2026-04-24","dm":"sz301456","mc":"盘古智能","c":29.68,"zdf":-0.336,"v":1163056,"hs":1.9224,"ltsz":179564.201824,"zsz":446529.08524},{"t":"2026-04-24","dm":"sz002566","mc":"益盛药业","c":7.7,"zdf":1.717,"v":6238700,"hs":2.69153,"ltsz":178478.66036,"zsz":254832.732},{"t":"2026-04-24","dm":"sz300789","mc":"唐源电气","c":20.9,"zdf":0.432,"v":1081500,"hs":1.26743,"ltsz":178339.35724,"zsz":300644.52913},{"t":"2026-04-24","dm":"sz002495","mc":"佳隆股份","c":2.57,"zdf":3.629,"v":36211140,"hs":5.21836,"ltsz":178336.979199,"zsz":240455.7792},{"t":"2026-04-24","dm":"sz300169","mc":"天晟新材","c":5.91,"zdf":2.426,"v":8882600,"hs":2.94383,"ltsz":178325.847162,"zsz":192656.74494},{"t":"2026-04-24","dm":"bj920885","mc":"星辰科技","c":20.14,"zdf":-1.516,"v":2227511,"hs":2.51687,"ltsz":178245.436744,"zsz":344031.2786},{"t":"2026-04-24","dm":"sz002753","mc":"永东股份","c":7.34,"zdf":1.102,"v":4213887,"hs":1.73546,"ltsz":178222.827728,"zsz":314648.435028},{"t":"2026-04-24","dm":"sh688793","mc":"倍轻松","c":20.73,"zdf":0.145,"v":1306486,"hs":1.52013,"ltsz":178164.853587,"zsz":178164.853587},{"t":"2026-04-24","dm":"bj920274","mc":"宏裕包材","c":21.9,"zdf":-1.661,"v":716561,"hs":0.88102,"ltsz":178120.00146,"zsz":178120.00146},{"t":"2026-04-24","dm":"sh600476","mc":"湘邮科技","c":11.04,"zdf":3.565,"v":6279000,"hs":3.89831,"ltsz":177821.28,"zsz":177821.28},{"t":"2026-04-24","dm":"sz300554","mc":"三超新材","c":22.48,"zdf":1.49,"v":2418900,"hs":3.05822,"ltsz":177805.438608,"zsz":256747.625096},{"t":"2026-04-24","dm":"sz002569","mc":"*ST步森","c":12.7,"zdf":-0.704,"v":2251000,"hs":1.60836,"ltsz":177744.65975,"zsz":182892.7},{"t":"2026-04-24","dm":"sh603255","mc":"鼎际得","c":29.28,"zdf":0.412,"v":870800,"hs":1.43518,"ltsz":177657.126144,"zsz":394084.400976},{"t":"2026-04-24","dm":"sz301300","mc":"远翔新材","c":45.8,"zdf":1.327,"v":908001,"hs":2.34184,"ltsz":177580.39954,"zsz":297187.04},{"t":"2026-04-24","dm":"sz300371","mc":"汇中股份","c":12.68,"zdf":1.847,"v":2781188,"hs":1.98662,"ltsz":177514.499416,"zsz":255143.531328},{"t":"2026-04-24","dm":"sz300892","mc":"品渥食品","c":27.48,"zdf":-0.758,"v":1410500,"hs":2.1847,"ltsz":177417.75,"zsz":274800},{"t":"2026-04-24","dm":"sz301130","mc":"西点药业","c":30.06,"zdf":1.28,"v":852106,"hs":1.44382,"ltsz":177406.18416,"zsz":229943.02311},{"t":"2026-04-24","dm":"sz300549","mc":"优德精密","c":17.52,"zdf":1.565,"v":2658900,"hs":2.63116,"ltsz":177046.8708,"zsz":233611.68},{"t":"2026-04-24","dm":"sz000702","mc":"正虹科技","c":6.64,"zdf":-1.337,"v":7647000,"hs":2.86797,"ltsz":177045.358464,"zsz":230158.965472},{"t":"2026-04-24","dm":"sz002513","mc":"蓝丰生化","c":6.12,"zdf":1.661,"v":8184500,"hs":2.8316,"ltsz":176893.276824,"zsz":229863.514536},{"t":"2026-04-24","dm":"sz003032","mc":"*ST传智","c":6.38,"zdf":0.472,"v":2881400,"hs":1.04315,"ltsz":176228.28663,"zsz":256761.505},{"t":"2026-04-24","dm":"bj920119","mc":"美德乐","c":92.6,"zdf":-0.665,"v":698989,"hs":3.68339,"ltsz":175724.86242,"zsz":667861.45242},{"t":"2026-04-24","dm":"sz002247","mc":"聚力文化","c":2.73,"zdf":0.738,"v":22376664,"hs":3.47712,"ltsz":175686.603456,"zsz":232287.523377},{"t":"2026-04-24","dm":"sz301009","mc":"可靠股份","c":11.63,"zdf":1.043,"v":1818000,"hs":1.20369,"ltsz":175653.737564,"zsz":316173.18},{"t":"2026-04-24","dm":"sz002809","mc":"红墙股份","c":10.33,"zdf":0.78,"v":9343984,"hs":5.49742,"ltsz":175579.303372,"zsz":248188.800029},{"t":"2026-04-24","dm":"sz301023","mc":"奕帆传动","c":40.22,"zdf":-0.297,"v":1004900,"hs":2.30817,"ltsz":175104.663708,"zsz":314386.2663},{"t":"2026-04-24","dm":"sz300605","mc":"恒锋信息","c":13.85,"zdf":0.072,"v":4204346,"hs":3.32669,"ltsz":175039.58245,"zsz":228723.809825},{"t":"2026-04-24","dm":"sz002700","mc":"万憬能源","c":6.64,"zdf":0.454,"v":3897800,"hs":1.47944,"ltsz":174940.676336,"zsz":274649.11484},{"t":"2026-04-24","dm":"sh688004","mc":"博汇科技","c":21.83,"zdf":0.138,"v":1208655,"hs":1.50916,"ltsz":174832.104,"zsz":174832.104},{"t":"2026-04-24","dm":"bj920821","mc":"则成电子","c":23.98,"zdf":-5.03,"v":3061135,"hs":4.20177,"ltsz":174702.505956,"zsz":331791.833802},{"t":"2026-04-24","dm":"sz300994","mc":"久祺股份","c":14.97,"zdf":0.47,"v":2312331,"hs":1.98204,"ltsz":174646.008,"zsz":348932.736},{"t":"2026-04-24","dm":"sz002972","mc":"科安达","c":12.97,"zdf":0.154,"v":4709740,"hs":3.49786,"ltsz":174636.270555,"zsz":319073.4136},{"t":"2026-04-24","dm":"sz301166","mc":"优宁维","c":30.65,"zdf":1.625,"v":1053265,"hs":1.85047,"ltsz":174455.71742,"zsz":265633.33742},{"t":"2026-04-24","dm":"sz000056","mc":"皇庭国际","c":0.0,"zdf":0.0,"v":0,"hs":0,"ltsz":174420.509144,"zsz":228227.94646},{"t":"2026-04-24","dm":"bj920237","mc":"力佳科技","c":20.53,"zdf":2.343,"v":1912324,"hs":2.25622,"ltsz":174007.609425,"zsz":177364.4184},{"t":"2026-04-24","dm":"sz003030","mc":"祖名股份","c":21.9,"zdf":7.882,"v":6122658,"hs":7.71253,"ltsz":173855.0115,"zsz":273268.2},{"t":"2026-04-24","dm":"sz002316","mc":"亚联发展","c":5.1,"zdf":-0.196,"v":10450680,"hs":3.06665,"ltsz":173800.35,"zsz":200491.2},{"t":"2026-04-24","dm":"sz300313","mc":"*ST天山","c":8.8,"zdf":5.642,"v":7819576,"hs":3.96223,"ltsz":173670.45432,"zsz":211005.51472},{"t":"2026-04-24","dm":"sz301687","mc":"新广益","c":58.8,"zdf":1.625,"v":3832256,"hs":12.97516,"ltsz":173667.711,"zsz":863560.32},{"t":"2026-04-24","dm":"bj920837","mc":"华原股份","c":12.69,"zdf":-1.628,"v":1174675,"hs":0.85876,"ltsz":173583.701703,"zsz":192523.526703},{"t":"2026-04-24","dm":"sh603248","mc":"锡华科技","c":25.01,"zdf":-0.279,"v":5769399,"hs":8.32418,"ltsz":173341.603918,"zsz":1150460},{"t":"2026-04-24","dm":"sz300966","mc":"共同药业","c":22.6,"zdf":4.292,"v":4727261,"hs":6.16599,"ltsz":173266.67194,"zsz":260535.31538},{"t":"2026-04-24","dm":"sh603373","mc":"安邦护卫","c":38.12,"zdf":-2.282,"v":1055800,"hs":2.32401,"ltsz":173179.571696,"zsz":409892.474184},{"t":"2026-04-24","dm":"sz301129","mc":"瑞纳智能","c":26.08,"zdf":-1.696,"v":1965900,"hs":2.96594,"ltsz":172864.76,"zsz":354420.4192},{"t":"2026-04-24","dm":"sh688592","mc":"司南导航","c":44.8,"zdf":-2.482,"v":1004570,"hs":2.6078,"ltsz":172577.54304,"zsz":360463.55072},{"t":"2026-04-24","dm":"sz002762","mc":"*ST金比","c":8.16,"zdf":3.291,"v":5198500,"hs":2.45933,"ltsz":172484.802144,"zsz":288884.4},{"t":"2026-04-24","dm":"sz301555","mc":"惠柏新材","c":35.65,"zdf":-1.274,"v":1816700,"hs":3.75761,"ltsz":172357.94625,"zsz":328930.7855},{"t":"2026-04-24","dm":"sz002207","mc":"准油股份","c":6.6,"zdf":-5.172,"v":28044200,"hs":10.75265,"ltsz":172135.854,"zsz":172956.54948},{"t":"2026-04-24","dm":"sz301680","mc":"固德电材","c":102.43,"zdf":0.156,"v":1593850,"hs":9.4858,"ltsz":172107.80264,"zsz":848120.4},{"t":"2026-04-24","dm":"sz002900","mc":"哈三联","c":10.68,"zdf":0.188,"v":3582950,"hs":2.22374,"ltsz":172078.7232,"zsz":337866.6594},{"t":"2026-04-24","dm":"sz300621","mc":"维业股份","c":8.49,"zdf":0.951,"v":3915800,"hs":1.93345,"ltsz":171947.132037,"zsz":176640.1383},{"t":"2026-04-24","dm":"sz300013","mc":"新宁物流","c":3.85,"zdf":3.774,"v":20718400,"hs":4.64484,"ltsz":171729.867155,"zsz":214968.17419},{"t":"2026-04-24","dm":"sz301298","mc":"东利机械","c":15.87,"zdf":-1.855,"v":3653800,"hs":3.37675,"ltsz":171720.528804,"zsz":232971.6},{"t":"2026-04-24","dm":"sh688509","mc":"正元地信","c":4.45,"zdf":-0.224,"v":7057082,"hs":1.834,"ltsz":171232.529,"zsz":342650},{"t":"2026-04-24","dm":"sz003001","mc":"中岩大地","c":16.19,"zdf":-0.736,"v":2376278,"hs":2.2482,"ltsz":171123.6049,"zsz":282292.471417},{"t":"2026-04-24","dm":"sz001239","mc":"永达股份","c":15.01,"zdf":0.874,"v":2318310,"hs":2.03361,"ltsz":171114,"zsz":360240},{"t":"2026-04-24","dm":"sz003008","mc":"开普检测","c":22.0,"zdf":1.664,"v":2325479,"hs":2.992,"ltsz":170991.0488,"zsz":228800},{"t":"2026-04-24","dm":"sh688805","mc":"健信超导","c":54.18,"zdf":0.333,"v":3524761,"hs":11.18302,"ltsz":170769.178062,"zsz":908490.24},{"t":"2026-04-24","dm":"sz301156","mc":"美农生物","c":19.13,"zdf":1.378,"v":1838500,"hs":2.06052,"ltsz":170687.438391,"zsz":269321.083275},{"t":"2026-04-24","dm":"bj920857","mc":"泓禧科技","c":23.05,"zdf":-2.496,"v":464055,"hs":0.62704,"ltsz":170586.48536,"zsz":170586.48536},{"t":"2026-04-24","dm":"sz301508","mc":"中机认检","c":28.95,"zdf":-2.525,"v":1942695,"hs":3.30186,"ltsz":170331.378,"zsz":654516.654},{"t":"2026-04-24","dm":"bj920533","mc":"骏创科技","c":23.28,"zdf":-1.356,"v":1121224,"hs":1.53304,"ltsz":170263.245624,"zsz":304403.059584},{"t":"2026-04-24","dm":"sz300564","mc":"筑博设计","c":15.03,"zdf":0.133,"v":1716700,"hs":1.51663,"ltsz":170127.20025,"zsz":242456.7456},{"t":"2026-04-24","dm":"sz300937","mc":"药易购","c":27.76,"zdf":0.289,"v":1740167,"hs":2.85298,"ltsz":169321.423224,"zsz":265570.709232},{"t":"2026-04-24","dm":"sz301227","mc":"森鹰窗业","c":31.26,"zdf":-2.949,"v":1577600,"hs":2.91484,"ltsz":169188.498,"zsz":297690.543},{"t":"2026-04-24","dm":"sz300665","mc":"飞鹿股份","c":7.73,"zdf":1.845,"v":4766566,"hs":2.18579,"ltsz":168568.843577,"zsz":169245.04929},{"t":"2026-04-24","dm":"sz001380","mc":"华纬科技","c":19.11,"zdf":-0.365,"v":2032945,"hs":2.31008,"ltsz":168174.216483,"zsz":517602.391488},{"t":"2026-04-24","dm":"sz002963","mc":"豪尔赛","c":14.72,"zdf":0.0,"v":3673700,"hs":3.21656,"ltsz":168119.993344,"zsz":221329.81696},{"t":"2026-04-24","dm":"sh688429","mc":"时创能源","c":13.99,"zdf":-1.687,"v":2525976,"hs":2.10801,"ltsz":167638.346533,"zsz":559601.1192},{"t":"2026-04-24","dm":"sz301609","mc":"山大电力","c":45.74,"zdf":-1.017,"v":1739614,"hs":4.74682,"ltsz":167627.952,"zsz":745013.12},{"t":"2026-04-24","dm":"sz301398","mc":"星源卓镁","c":44.95,"zdf":-1.361,"v":1227300,"hs":3.29751,"ltsz":167299.405,"zsz":503440},{"t":"2026-04-24","dm":"sz301252","mc":"同星科技","c":35.36,"zdf":-4.407,"v":3317960,"hs":7.01762,"ltsz":167183.63584,"zsz":598381.15584},{"t":"2026-04-24","dm":"sz301469","mc":"恒达新材","c":36.26,"zdf":0.61,"v":2546871,"hs":5.52962,"ltsz":167008.79181,"zsz":324454.48},{"t":"2026-04-24","dm":"sz001282","mc":"三联锻造","c":21.36,"zdf":-3.436,"v":5002094,"hs":6.39942,"ltsz":166960.0128,"zsz":474588.4416},{"t":"2026-04-24","dm":"bj920476","mc":"海能技术","c":20.69,"zdf":-1.476,"v":954132,"hs":1.18335,"ltsz":166823.434827,"zsz":176237.0062},{"t":"2026-04-24","dm":"sz300314","mc":"戴维医疗","c":11.57,"zdf":1.491,"v":8417600,"hs":5.85607,"ltsz":166308.855336,"zsz":333216},{"t":"2026-04-24","dm":"sz301097","mc":"天益医疗","c":57.46,"zdf":-2.511,"v":1618781,"hs":5.59331,"ltsz":166297.100528,"zsz":338711.576528},{"t":"2026-04-24","dm":"sz301131","mc":"聚赛龙","c":42.46,"zdf":1.53,"v":1245653,"hs":3.18135,"ltsz":166251.607742,"zsz":232096.690518},{"t":"2026-04-24","dm":"bj920088","mc":"科力股份","c":51.05,"zdf":-2.502,"v":6817878,"hs":20.93542,"ltsz":166250.60415,"zsz":449605.0075},{"t":"2026-04-24","dm":"sh603352","mc":"至信股份","c":37.34,"zdf":-1.086,"v":1683268,"hs":3.78923,"ltsz":165873.137048,"zsz":846373.334578},{"t":"2026-04-24","dm":"bj920682","mc":"球冠电缆","c":8.8,"zdf":-1.676,"v":2584255,"hs":1.37334,"ltsz":165591.64336,"zsz":285542.4},{"t":"2026-04-24","dm":"sh688790","mc":"昂瑞微","c":137.3,"zdf":1.03,"v":518183,"hs":4.29754,"ltsz":165551.82283,"zsz":1366570.07624},{"t":"2026-04-24","dm":"bj920015","mc":"锦华新材","c":41.2,"zdf":-1.811,"v":1533792,"hs":3.83329,"ltsz":164851.2528,"zsz":558534.66804},{"t":"2026-04-24","dm":"sz301513","mc":"尚水智能","c":81.71,"zdf":-4.9,"v":4872661,"hs":24.18315,"ltsz":164637.389119,"zsz":817100},{"t":"2026-04-24","dm":"sz001324","mc":"长青科技","c":20.16,"zdf":-0.69,"v":2445457,"hs":2.99492,"ltsz":164613.6576,"zsz":278208},{"t":"2026-04-24","dm":"sz300635","mc":"中达安","c":13.67,"zdf":0.515,"v":3807400,"hs":3.16192,"ltsz":164606.248309,"zsz":191399.138},{"t":"2026-04-24","dm":"sz301234","mc":"五洲医疗","c":40.67,"zdf":1.573,"v":1556800,"hs":3.8613,"ltsz":163973.411742,"zsz":276556},{"t":"2026-04-24","dm":"sh688759","mc":"必贝特","c":35.27,"zdf":0.945,"v":1690377,"hs":3.63819,"ltsz":163871.406987,"zsz":1587279.289239},{"t":"2026-04-24","dm":"bj920304","mc":"迪尔化工","c":12.0,"zdf":0.083,"v":2048008,"hs":1.50088,"ltsz":163744.8384,"zsz":203445.6},{"t":"2026-04-24","dm":"sz300838","mc":"浙江力诺","c":16.08,"zdf":1.901,"v":2824899,"hs":2.77651,"ltsz":163602.141,"zsz":221868.624},{"t":"2026-04-24","dm":"sz002188","mc":"中天服务","c":6.35,"zdf":0.475,"v":11608954,"hs":4.51073,"ltsz":163425.509445,"zsz":207710.95364},{"t":"2026-04-24","dm":"sh688329","mc":"艾隆科技","c":21.09,"zdf":0.765,"v":2108720,"hs":2.7315,"ltsz":162814.8,"zsz":162814.8},{"t":"2026-04-24","dm":"sz301395","mc":"仁信新材","c":12.78,"zdf":3.065,"v":7830686,"hs":6.14994,"ltsz":162727.021764,"zsz":310362.859764},{"t":"2026-04-24","dm":"sz301163","mc":"宏德股份","c":29.82,"zdf":-0.334,"v":2917638,"hs":5.35029,"ltsz":162615.37824,"zsz":243331.2},{"t":"2026-04-24","dm":"sz002193","mc":"如意集团","c":6.2,"zdf":0.486,"v":7084800,"hs":2.70708,"ltsz":162262.711,"zsz":162263.641},{"t":"2026-04-24","dm":"sz001378","mc":"德冠新材","c":25.14,"zdf":0.359,"v":1392501,"hs":2.15872,"ltsz":162167.495724,"zsz":335200.6704},{"t":"2026-04-24","dm":"sz301100","mc":"风光股份","c":18.53,"zdf":1.091,"v":1498821,"hs":1.71294,"ltsz":162137.5,"zsz":370600},{"t":"2026-04-24","dm":"sz300126","mc":"锐奇股份","c":7.69,"zdf":3.221,"v":8162800,"hs":3.87504,"ltsz":161990.487501,"zsz":233743.3944},{"t":"2026-04-24","dm":"sz301501","mc":"恒鑫生活","c":37.22,"zdf":-1.872,"v":1041435,"hs":2.3941,"ltsz":161907,"zsz":550483.8},{"t":"2026-04-24","dm":"sz000637","mc":"茂化实华","c":4.43,"zdf":0.0,"v":7403597,"hs":2.03069,"ltsz":161511.179365,"zsz":230304.782708},{"t":"2026-04-24","dm":"bj920273","mc":"一致魔芋","c":23.45,"zdf":-2.495,"v":2391201,"hs":3.48213,"ltsz":161032.75867,"zsz":241935.72767},{"t":"2026-04-24","dm":"bj920089","mc":"禾昌聚合","c":18.73,"zdf":0.753,"v":1426928,"hs":1.66276,"ltsz":160734.774623,"zsz":282201.164},{"t":"2026-04-24","dm":"sh688659","mc":"元琛科技","c":10.04,"zdf":3.292,"v":2282394,"hs":1.4265,"ltsz":160640,"zsz":160640},{"t":"2026-04-24","dm":"sz301107","mc":"瑜欣电子","c":27.29,"zdf":-2.256,"v":3537120,"hs":6.02351,"ltsz":160252.20155,"zsz":277166.57318},{"t":"2026-04-24","dm":"sz301303","mc":"真兰仪表","c":15.67,"zdf":-1.94,"v":4899747,"hs":4.79427,"ltsz":160147.4,"zsz":640589.6},{"t":"2026-04-24","dm":"sz301199","mc":"迈赫股份","c":22.3,"zdf":0.27,"v":1219680,"hs":1.70106,"ltsz":159893.23,"zsz":416287.48},{"t":"2026-04-24","dm":"sz001277","mc":"速达股份","c":35.09,"zdf":-0.426,"v":507100,"hs":1.11329,"ltsz":159833.156901,"zsz":266684},{"t":"2026-04-24","dm":"sz301618","mc":"长联科技","c":48.18,"zdf":-1.047,"v":376680,"hs":1.13614,"ltsz":159737.46558,"zsz":434660.01348},{"t":"2026-04-24","dm":"sz300929","mc":"华骐环保","c":12.71,"zdf":1.194,"v":3925360,"hs":3.1311,"ltsz":159341.394721,"zsz":167940.987076},{"t":"2026-04-24","dm":"sh600455","mc":"博通股份","c":25.44,"zdf":0.673,"v":1327000,"hs":2.12463,"ltsz":158893.152,"zsz":158893.152},{"t":"2026-04-24","dm":"sz301336","mc":"趣睡科技","c":52.19,"zdf":0.733,"v":901102,"hs":2.9612,"ltsz":158815.720043,"zsz":208760},{"t":"2026-04-24","dm":"sz002494","mc":"华斯股份","c":5.53,"zdf":0.545,"v":10140800,"hs":3.53621,"ltsz":158584.052214,"zsz":208652.827054},{"t":"2026-04-24","dm":"sz300899","mc":"*ST凯鑫","c":36.59,"zdf":1.357,"v":696600,"hs":1.60774,"ltsz":158536.961732,"zsz":233383.702094},{"t":"2026-04-24","dm":"sz301633","mc":"港迪技术","c":62.09,"zdf":-0.209,"v":224400,"hs":0.87963,"ltsz":158395.576178,"zsz":345717.12},{"t":"2026-04-24","dm":"sz002591","mc":"恒大高新","c":7.08,"zdf":3.509,"v":11212300,"hs":5.01641,"ltsz":158246.823096,"zsz":212541.234672},{"t":"2026-04-24","dm":"sh688217","mc":"睿昂基因","c":28.31,"zdf":1.908,"v":610499,"hs":1.09299,"ltsz":158128.041576,"zsz":158128.041576},{"t":"2026-04-24","dm":"sh688781","mc":"视涯科技","c":38.56,"zdf":-0.9,"v":6773340,"hs":16.58706,"ltsz":157460.134032,"zsz":3856000},{"t":"2026-04-24","dm":"sz301507","mc":"民生健康","c":14.28,"zdf":1.42,"v":3755657,"hs":3.40844,"ltsz":157346.833224,"zsz":509159.58324},{"t":"2026-04-24","dm":"sz301590","mc":"优优绿能","c":182.5,"zdf":-1.734,"v":456393,"hs":5.30524,"ltsz":156998.92825,"zsz":767469.586},{"t":"2026-04-24","dm":"bj920099","mc":"瑞华技术","c":32.36,"zdf":-3.114,"v":906610,"hs":1.86997,"ltsz":156890.059268,"zsz":253702.393528},{"t":"2026-04-24","dm":"sh603350","mc":"安乃达","c":35.53,"zdf":0.794,"v":1138424,"hs":2.58003,"ltsz":156774.3485,"zsz":413903.182},{"t":"2026-04-24","dm":"sh603729","mc":"龙韵股份","c":16.96,"zdf":1.254,"v":3166200,"hs":3.43536,"ltsz":156312.0096,"zsz":156312.0096},{"t":"2026-04-24","dm":"sz301233","mc":"盛帮股份","c":55.27,"zdf":1.431,"v":1095800,"hs":3.88018,"ltsz":156087.802501,"zsz":284474.69},{"t":"2026-04-24","dm":"sh603334","mc":"丰倍生物","c":50.11,"zdf":-2.472,"v":1207862,"hs":3.8896,"ltsz":155609.729908,"zsz":719078.5},{"t":"2026-04-24","dm":"bj920701","mc":"豪声电子","c":15.45,"zdf":-2.708,"v":518620,"hs":0.51755,"ltsz":154820.1858,"zsz":211974},{"t":"2026-04-24","dm":"sz300535","mc":"达威股份","c":19.82,"zdf":1.381,"v":1927134,"hs":2.46734,"ltsz":154805.441904,"zsz":212113.368466},{"t":"2026-04-24","dm":"sz301126","mc":"达嘉维康","c":11.22,"zdf":0.809,"v":3334677,"hs":2.41848,"ltsz":154705.027818,"zsz":230462.3904},{"t":"2026-04-24","dm":"sz002856","mc":"美芝股份","c":12.48,"zdf":5.316,"v":6004080,"hs":4.84573,"ltsz":154632.744864,"zsz":168870.384384},{"t":"2026-04-24","dm":"sz003003","mc":"天元股份","c":13.09,"zdf":1.394,"v":3637000,"hs":3.08753,"ltsz":154195.389425,"zsz":231326.48},{"t":"2026-04-24","dm":"sh600543","mc":"莫高股份","c":4.8,"zdf":0.0,"v":0,"hs":0,"ltsz":154137.6,"zsz":154137.6},{"t":"2026-04-24","dm":"sh600243","mc":"*ST海华","c":3.51,"zdf":-4.878,"v":4430600,"hs":1.00959,"ltsz":154036.35,"zsz":154036.35},{"t":"2026-04-24","dm":"bj920592","mc":"华信永道","c":30.6,"zdf":-3.955,"v":1024413,"hs":2.03719,"ltsz":153874.27566,"zsz":247232.7},{"t":"2026-04-24","dm":"sz300155","mc":"安居宝","c":4.65,"zdf":2.423,"v":9197281,"hs":2.78093,"ltsz":153787.95084,"zsz":260970.90096},{"t":"2026-04-24","dm":"sz301072","mc":"中捷精工","c":22.9,"zdf":1.327,"v":1311934,"hs":1.95403,"ltsz":153750.42367,"zsz":240555.30565},{"t":"2026-04-24","dm":"sz300640","mc":"德艺文创","c":6.96,"zdf":2.203,"v":8104100,"hs":3.67118,"ltsz":153641.39448,"zsz":216451.425192},{"t":"2026-04-24","dm":"sz002211","mc":"ST宏达","c":3.55,"zdf":-4.57,"v":19935700,"hs":4.60967,"ltsz":153528.901545,"zsz":153528.901545},{"t":"2026-04-24","dm":"sz301210","mc":"金杨精密","c":35.25,"zdf":0.284,"v":1832279,"hs":4.21563,"ltsz":153210.31095,"zsz":404015.52735},{"t":"2026-04-24","dm":"sz001259","mc":"利仁科技","c":32.14,"zdf":2.553,"v":1408527,"hs":2.96254,"ltsz":152808.019786,"zsz":236514.686032},{"t":"2026-04-24","dm":"sz301632","mc":"广东建科","c":20.84,"zdf":0.192,"v":1879526,"hs":2.56549,"ltsz":152678.008,"zsz":872279.04},{"t":"2026-04-24","dm":"sh688576","mc":"西山科技","c":69.9,"zdf":-1.549,"v":339825,"hs":1.55939,"ltsz":152327.75061,"zsz":318045.4194},{"t":"2026-04-24","dm":"sz301202","mc":"朗威股份","c":40.95,"zdf":-1.135,"v":1395800,"hs":3.75417,"ltsz":152252.1,"zsz":558558},{"t":"2026-04-24","dm":"sz001226","mc":"拓山重工","c":44.85,"zdf":0.493,"v":973100,"hs":2.86824,"ltsz":152161.2495,"zsz":334880.1495},{"t":"2026-04-24","dm":"sz001387","mc":"雪祺电气","c":13.33,"zdf":1.446,"v":2898280,"hs":2.54435,"ltsz":151842.473889,"zsz":243979.5232},{"t":"2026-04-24","dm":"sz300517","mc":"海波重科","c":12.02,"zdf":2.385,"v":5809120,"hs":4.6015,"ltsz":151745.440654,"zsz":240897.299854},{"t":"2026-04-24","dm":"sh688296","mc":"和达科技","c":14.1,"zdf":2.62,"v":1697857,"hs":1.58097,"ltsz":151424.3556,"zsz":152137.1106},{"t":"2026-04-24","dm":"sh603370","mc":"华新精科","c":43.25,"zdf":-1.503,"v":930302,"hs":2.65877,"ltsz":151331.75,"zsz":756658.75},{"t":"2026-04-24","dm":"sz001312","mc":"C福恩","c":26.43,"zdf":-1.857,"v":15344616,"hs":26.8449,"ltsz":151074.590967,"zsz":616700.001762},{"t":"2026-04-24","dm":"sh688712","mc":"北芯生命","c":40.58,"zdf":1.806,"v":2705102,"hs":7.28849,"ltsz":150611.4526,"zsz":1692186},{"t":"2026-04-24","dm":"sh603409","mc":"汇通控股","c":41.55,"zdf":-1.119,"v":1414884,"hs":3.91238,"ltsz":150262.69974,"zsz":523654.65},{"t":"2026-04-24","dm":"sh603344","mc":"星德胜","c":27.81,"zdf":-1.383,"v":1747319,"hs":3.23392,"ltsz":150260.15538,"zsz":540990.65538},{"t":"2026-04-24","dm":"sz301157","mc":"华塑科技","c":72.72,"zdf":-2.205,"v":2267961,"hs":10.97752,"ltsz":150239.91996,"zsz":436320},{"t":"2026-04-24","dm":"sz300928","mc":"华安鑫创","c":29.87,"zdf":0.946,"v":1479000,"hs":2.947,"ltsz":149907.299525,"zsz":238960},{"t":"2026-04-24","dm":"sz301515","mc":"港通医疗","c":22.85,"zdf":1.196,"v":3164100,"hs":4.82549,"ltsz":149828.70675,"zsz":228500},{"t":"2026-04-24","dm":"sh603789","mc":"*ST星农","c":5.75,"zdf":4.927,"v":3196180,"hs":1.2293,"ltsz":149500,"zsz":152498.395},{"t":"2026-04-24","dm":"sh603207","mc":"小方制药","c":27.47,"zdf":-0.759,"v":746200,"hs":1.37169,"ltsz":149436.8,"zsz":441772.54},{"t":"2026-04-24","dm":"bj920396","mc":"常辅股份","c":29.11,"zdf":-2.217,"v":1130411,"hs":2.20315,"ltsz":149359.779983,"zsz":210235.726896},{"t":"2026-04-24","dm":"sz002200","mc":"*ST交投","c":7.61,"zdf":0.795,"v":1175900,"hs":0.60079,"ltsz":148947.46317,"zsz":343306.567141},{"t":"2026-04-24","dm":"sz301559","mc":"中集环科","c":16.5,"zdf":-1.198,"v":2476200,"hs":2.75133,"ltsz":148500,"zsz":990000},{"t":"2026-04-24","dm":"bj920429","mc":"康比特","c":13.08,"zdf":-3.894,"v":2164856,"hs":1.90736,"ltsz":148458.511428,"zsz":162814.608},{"t":"2026-04-24","dm":"bj920169","mc":"七丰精工","c":29.19,"zdf":-1.981,"v":1378971,"hs":2.71434,"ltsz":148294.549557,"zsz":235855.46271},{"t":"2026-04-24","dm":"sh603082","mc":"北自科技","c":36.42,"zdf":-0.219,"v":838900,"hs":2.06845,"ltsz":147708.2298,"zsz":590832.711606},{"t":"2026-04-24","dm":"sz301006","mc":"迈拓股份","c":17.59,"zdf":1.15,"v":2143200,"hs":2.55688,"ltsz":147440.9631,"zsz":244993.52},{"t":"2026-04-24","dm":"sh603014","mc":"威高血净","c":37.0,"zdf":-0.377,"v":752675,"hs":1.91193,"ltsz":145659.1284,"zsz":1545690.0442},{"t":"2026-04-24","dm":"bj920039","mc":"国义招标","c":9.46,"zdf":-2.474,"v":743462,"hs":0.48333,"ltsz":145513.6254,"zsz":145513.72},{"t":"2026-04-24","dm":"bj920223","mc":"荣亿精密","c":17.76,"zdf":-2.898,"v":2265888,"hs":2.77738,"ltsz":144892.74,"zsz":279338.16},{"t":"2026-04-24","dm":"sz002883","mc":"中设股份","c":9.45,"zdf":0.639,"v":3477292,"hs":2.26792,"ltsz":144892.171305,"zsz":147568.52187},{"t":"2026-04-24","dm":"sh603120","mc":"肯特催化","c":38.22,"zdf":1.866,"v":864816,"hs":2.28184,"ltsz":144853.8,"zsz":345508.8},{"t":"2026-04-24","dm":"bj920807","mc":"奔朗新材","c":11.7,"zdf":-2.01,"v":1660647,"hs":1.3441,"ltsz":144554.57874,"zsz":212799.6},{"t":"2026-04-24","dm":"sz300851","mc":"交大思诺","c":29.28,"zdf":1.42,"v":1201200,"hs":2.43457,"ltsz":144465.643152,"zsz":254540.9952},{"t":"2026-04-24","dm":"sz301359","mc":"东南电子","c":21.11,"zdf":-2.223,"v":2343600,"hs":3.42625,"ltsz":144395.169632,"zsz":253691.536},{"t":"2026-04-24","dm":"sz301539","mc":"宏鑫科技","c":19.23,"zdf":0.47,"v":1478042,"hs":1.9691,"ltsz":144343.839477,"zsz":284604},{"t":"2026-04-24","dm":"bj920098","mc":"科隆新材","c":26.05,"zdf":-1.063,"v":399680,"hs":0.72176,"ltsz":144253.60472,"zsz":211839.561245},{"t":"2026-04-24","dm":"sz300713","mc":"英可瑞","c":16.69,"zdf":-0.832,"v":2913131,"hs":3.37263,"ltsz":144160.916456,"zsz":264905.03189},{"t":"2026-04-24","dm":"sz301378","mc":"通达海","c":31.32,"zdf":1.032,"v":2444900,"hs":5.32489,"ltsz":143804.311092,"zsz":302551.2},{"t":"2026-04-24","dm":"sz301083","mc":"百胜智能","c":16.73,"zdf":2.449,"v":3417449,"hs":3.99188,"ltsz":143225.391141,"zsz":297570.933891},{"t":"2026-04-24","dm":"sz301584","mc":"建发致新","c":26.65,"zdf":-1.733,"v":3119830,"hs":5.80819,"ltsz":143148.569525,"zsz":1122733.876485},{"t":"2026-04-24","dm":"bj920985","mc":"海泰新能","c":6.52,"zdf":-1.807,"v":2884070,"hs":1.31502,"ltsz":142995.244068,"zsz":201778.4824},{"t":"2026-04-24","dm":"bj920981","mc":"晶赛科技","c":38.28,"zdf":-8.857,"v":8349655,"hs":22.37936,"ltsz":142821.217704,"zsz":292719.504},{"t":"2026-04-24","dm":"sh603257","mc":"中国瑞林","c":57.19,"zdf":1.132,"v":1305881,"hs":5.2445,"ltsz":142403.1,"zsz":686280},{"t":"2026-04-24","dm":"sz301001","mc":"凯淳股份","c":28.45,"zdf":-0.105,"v":1428100,"hs":2.8583,"ltsz":142145.304,"zsz":227600},{"t":"2026-04-24","dm":"sh603391","mc":"力聚热能","c":62.39,"zdf":-1.172,"v":930000,"hs":4.08791,"ltsz":141937.25,"zsz":567749},{"t":"2026-04-24","dm":"sz300152","mc":"ST新动力","c":1.99,"zdf":0.0,"v":17115600,"hs":2.40179,"ltsz":141811.066575,"zsz":141847.2},{"t":"2026-04-24","dm":"sz300670","mc":"大烨智能","c":6.28,"zdf":0.641,"v":6529970,"hs":2.90616,"ltsz":141107.973928,"zsz":199026.060812},{"t":"2026-04-24","dm":"sz300930","mc":"屹通新材","c":29.86,"zdf":1.634,"v":1431000,"hs":3.0366,"ltsz":140715.252986,"zsz":298600},{"t":"2026-04-24","dm":"sz002888","mc":"惠威科技","c":18.77,"zdf":0.428,"v":1775800,"hs":2.37017,"ltsz":140630.50854,"zsz":277126.684324},{"t":"2026-04-24","dm":"sz301288","mc":"*ST清研","c":17.99,"zdf":-1.748,"v":757428,"hs":0.9697,"ltsz":140519.208179,"zsz":194309.99},{"t":"2026-04-24","dm":"bj920184","mc":"国源科技","c":15.71,"zdf":-2.179,"v":1661654,"hs":1.85934,"ltsz":140396.895492,"zsz":208336.136839},{"t":"2026-04-24","dm":"bj920505","mc":"九菱科技","c":38.91,"zdf":-2.236,"v":610529,"hs":1.6954,"ltsz":140118.513066,"zsz":252080.244315},{"t":"2026-04-24","dm":"sz301491","mc":"汉桑科技","c":48.98,"zdf":0.761,"v":714684,"hs":2.50034,"ltsz":140001.7381,"zsz":631842},{"t":"2026-04-24","dm":"sz002830","mc":"名雕股份","c":20.94,"zdf":-0.191,"v":3580702,"hs":5.35612,"ltsz":139989.135,"zsz":279213.96},{"t":"2026-04-24","dm":"sz300823","mc":"建科智能","c":16.51,"zdf":1.977,"v":2872400,"hs":3.38769,"ltsz":139987.342326,"zsz":216252.482277},{"t":"2026-04-24","dm":"sz001358","mc":"兴欣新材","c":28.13,"zdf":1.81,"v":1118120,"hs":2.2499,"ltsz":139796.189801,"zsz":346561.6},{"t":"2026-04-24","dm":"bj920046","mc":"亿能电力","c":24.98,"zdf":-6.861,"v":5022087,"hs":8.97971,"ltsz":139705.738426,"zsz":252672.7},{"t":"2026-04-24","dm":"sz301329","mc":"信音电子","c":23.3,"zdf":0.172,"v":1946392,"hs":3.24702,"ltsz":139669.52,"zsz":396566},{"t":"2026-04-24","dm":"sz001379","mc":"腾达科技","c":20.68,"zdf":-3.319,"v":3038466,"hs":4.51496,"ltsz":139171.5919,"zsz":413600},{"t":"2026-04-24","dm":"bj920510","mc":"丰光精密","c":14.79,"zdf":-2.183,"v":1459224,"hs":1.55403,"ltsz":138876.736362,"zsz":272452.400991},{"t":"2026-04-24","dm":"bj920195","mc":"三祥科技","c":19.61,"zdf":-1.109,"v":509164,"hs":0.71958,"ltsz":138758.369585,"zsz":192236.83},{"t":"2026-04-24","dm":"sz301591","mc":"肯特股份","c":40.88,"zdf":-0.147,"v":1386600,"hs":4.08564,"ltsz":138740.1792,"zsz":343882.56},{"t":"2026-04-24","dm":"bj920790","mc":"联迪信息","c":25.5,"zdf":-1.961,"v":961855,"hs":1.76958,"ltsz":138605.1429,"zsz":201365.901},{"t":"2026-04-24","dm":"sh688130","mc":"晶华微","c":22.99,"zdf":7.581,"v":5230130,"hs":8.67566,"ltsz":138595.431106,"zsz":277928.625106},{"t":"2026-04-24","dm":"bj920171","mc":"志晟信息","c":20.26,"zdf":-2.078,"v":2743575,"hs":4.05662,"ltsz":137022.39148,"zsz":203072.53411},{"t":"2026-04-24","dm":"sz301616","mc":"浙江华业","c":48.16,"zdf":-1.068,"v":634300,"hs":2.23331,"ltsz":136783.025456,"zsz":385280},{"t":"2026-04-24","dm":"sz301295","mc":"美硕科技","c":46.51,"zdf":0.562,"v":4067163,"hs":13.83389,"ltsz":136739.4,"zsz":468820.8},{"t":"2026-04-24","dm":"bj920026","mc":"卓兆点胶","c":36.6,"zdf":-0.705,"v":607639,"hs":1.6328,"ltsz":136205.5092,"zsz":300402.72036},{"t":"2026-04-24","dm":"bj920415","mc":"恒拓开源","c":12.58,"zdf":-1.411,"v":1309478,"hs":1.20989,"ltsz":136155.029494,"zsz":176763.450646},{"t":"2026-04-24","dm":"sz301113","mc":"雅艺科技","c":24.67,"zdf":0.53,"v":2220604,"hs":4.02821,"ltsz":135996.621572,"zsz":224497},{"t":"2026-04-24","dm":"bj920924","mc":"广脉科技","c":20.73,"zdf":-2.355,"v":2540414,"hs":3.88608,"ltsz":135516.448293,"zsz":222425.6445},{"t":"2026-04-24","dm":"bj920062","mc":"科润智控","c":10.1,"zdf":-2.51,"v":3263054,"hs":2.44405,"ltsz":134845.10505,"zsz":190593.33977},{"t":"2026-04-24","dm":"sz301372","mc":"科净源","c":32.55,"zdf":0.899,"v":1833301,"hs":4.45295,"ltsz":134009.798475,"zsz":223200.00465},{"t":"2026-04-24","dm":"sz300886","mc":"华业香料","c":28.55,"zdf":-2.259,"v":2528798,"hs":5.38852,"ltsz":133983.29425,"zsz":213548.29},{"t":"2026-04-24","dm":"bj920001","mc":"纬达光电","c":15.08,"zdf":-2.71,"v":1435661,"hs":1.61872,"ltsz":133746.05816,"zsz":231713.555632},{"t":"2026-04-24","dm":"sz300915","mc":"海融科技","c":23.19,"zdf":-2.358,"v":1316920,"hs":2.28623,"ltsz":133579.705872,"zsz":291821.262492},{"t":"2026-04-24","dm":"sz301098","mc":"金埔园林","c":8.9,"zdf":2.653,"v":5775532,"hs":3.85835,"ltsz":133223.50281,"zsz":163702.66531},{"t":"2026-04-24","dm":"sz301272","mc":"英华特","c":42.49,"zdf":0.449,"v":593914,"hs":1.89576,"ltsz":133114.7965,"zsz":248576.2727},{"t":"2026-04-24","dm":"sz300804","mc":"广康生化","c":48.4,"zdf":2.045,"v":3318246,"hs":12.06635,"ltsz":133100,"zsz":358160},{"t":"2026-04-24","dm":"sz301516","mc":"中远通","c":18.88,"zdf":-2.024,"v":6360993,"hs":9.06441,"ltsz":132491.228832,"zsz":529964.91344},{"t":"2026-04-24","dm":"sh600365","mc":"ST通葡","c":3.1,"zdf":0.649,"v":3035002,"hs":0.71031,"ltsz":132456.8,"zsz":140749.3},{"t":"2026-04-24","dm":"sz002719","mc":"麦趣尔","c":8.13,"zdf":0.123,"v":7017200,"hs":4.33532,"ltsz":131593.070235,"zsz":141575.378541},{"t":"2026-04-24","dm":"sh603276","mc":"恒兴新材","c":17.39,"zdf":1.281,"v":2659916,"hs":3.51644,"ltsz":131542.008392,"zsz":361102.475283},{"t":"2026-04-24","dm":"sz300405","mc":"科隆股份","c":6.0,"zdf":2.389,"v":7991405,"hs":3.65192,"ltsz":131296.4994,"zsz":170623.6026},{"t":"2026-04-24","dm":"sz300949","mc":"奥雅股份","c":38.26,"zdf":1.485,"v":1026191,"hs":2.99172,"ltsz":131235.867038,"zsz":229560},{"t":"2026-04-24","dm":"bj920496","mc":"许昌智能","c":9.05,"zdf":-1.844,"v":1865670,"hs":1.28668,"ltsz":131223.58096,"zsz":149845.375},{"t":"2026-04-24","dm":"sh603400","mc":"华之杰","c":65.39,"zdf":-1.014,"v":1113546,"hs":5.56773,"ltsz":130780,"zsz":653900},{"t":"2026-04-24","dm":"bj920725","mc":"惠丰钻石","c":31.08,"zdf":-0.544,"v":1576999,"hs":3.74782,"ltsz":130777.684296,"zsz":283682.7},{"t":"2026-04-24","dm":"bj920575","mc":"康乐卫士","c":6.96,"zdf":-3.467,"v":5932972,"hs":3.15855,"ltsz":130735.72128,"zsz":195534.24},{"t":"2026-04-24","dm":"sz301139","mc":"元道通信","c":17.16,"zdf":-0.579,"v":4353139,"hs":5.71524,"ltsz":130702.825968,"zsz":208632.6528},{"t":"2026-04-24","dm":"bj920976","mc":"视声智能","c":29.56,"zdf":-3.018,"v":1368333,"hs":3.10142,"ltsz":130417.5376,"zsz":209738.2504},{"t":"2026-04-24","dm":"bj920489","mc":"佳先股份","c":15.01,"zdf":-3.597,"v":3610877,"hs":4.15877,"ltsz":130325.119029,"zsz":204825.2592},{"t":"2026-04-24","dm":"sz001326","mc":"联域股份","c":53.93,"zdf":1.03,"v":1040590,"hs":4.3172,"ltsz":129989.253297,"zsz":394767.6},{"t":"2026-04-24","dm":"bj920419","mc":"路斯股份","c":13.42,"zdf":-2.612,"v":629704,"hs":0.65125,"ltsz":129759.689708,"zsz":138637.1888},{"t":"2026-04-24","dm":"bj920932","mc":"科达自控","c":14.94,"zdf":-3.05,"v":1240775,"hs":1.42925,"ltsz":129698.840124,"zsz":157393.4229},{"t":"2026-04-24","dm":"sz301192","mc":"泰祥股份","c":26.12,"zdf":1.476,"v":1693500,"hs":3.4331,"ltsz":128846.311036,"zsz":260938.8},{"t":"2026-04-24","dm":"bj920403","mc":"康农种业","c":21.79,"zdf":-5.096,"v":1921366,"hs":3.2514,"ltsz":128764.91082,"zsz":216507.79332},{"t":"2026-04-24","dm":"sz301173","mc":"毓恬冠佳","c":41.75,"zdf":-0.737,"v":711626,"hs":2.30833,"ltsz":128709.651325,"zsz":366710.1731},{"t":"2026-04-24","dm":"bj920068","mc":"天工股份","c":20.37,"zdf":-1.737,"v":2408289,"hs":3.84071,"ltsz":127728.579657,"zsz":1335457.230555},{"t":"2026-04-24","dm":"bj920770","mc":"艾能聚","c":15.57,"zdf":-3.352,"v":3033588,"hs":3.7043,"ltsz":127508.6466,"zsz":202615.796475},{"t":"2026-04-24","dm":"sz001382","mc":"新亚电缆","c":20.23,"zdf":-0.882,"v":3807259,"hs":6.04327,"ltsz":127449,"zsz":833476},{"t":"2026-04-24","dm":"bj920249","mc":"利尔达","c":10.18,"zdf":-0.586,"v":9400381,"hs":7.54024,"ltsz":126913.628368,"zsz":429219.34},{"t":"2026-04-24","dm":"sz001325","mc":"元创股份","c":64.68,"zdf":-1.387,"v":3879236,"hs":19.79202,"ltsz":126772.8,"zsz":507091.2},{"t":"2026-04-24","dm":"sz301335","mc":"天元宠物","c":25.01,"zdf":-1.574,"v":1500291,"hs":2.96361,"ltsz":126610.008754,"zsz":317383.9028},{"t":"2026-04-24","dm":"sz301577","mc":"美信科技","c":66.95,"zdf":2.448,"v":2405200,"hs":12.76567,"ltsz":126141.532725,"zsz":301472.5025},{"t":"2026-04-24","dm":"sh688816","mc":"易思维","c":65.38,"zdf":0.123,"v":866946,"hs":4.49562,"ltsz":126080.374196,"zsz":653800},{"t":"2026-04-24","dm":"bj920018","mc":"宏远股份","c":28.49,"zdf":-1.487,"v":935099,"hs":2.11447,"ltsz":125993.6062,"zsz":362761.927836},{"t":"2026-04-24","dm":"bj920033","mc":"康普化学","c":15.22,"zdf":-1.04,"v":901632,"hs":1.08944,"ltsz":125962.178076,"zsz":181323.8505},{"t":"2026-04-24","dm":"sh688496","mc":"清越科技","c":5.29,"zdf":-0.564,"v":5345350,"hs":2.24646,"ltsz":125873.2224,"zsz":238050},{"t":"2026-04-24","dm":"bj920270","mc":"天铭科技","c":15.51,"zdf":-3.545,"v":867524,"hs":1.06932,"ltsz":125830.019667,"zsz":162259.416},{"t":"2026-04-24","dm":"sh688695","mc":"中创股份","c":23.55,"zdf":1.509,"v":1040941,"hs":1.94949,"ltsz":125746.35069,"zsz":200295.99519},{"t":"2026-04-24","dm":"sz301499","mc":"维科精密","c":36.36,"zdf":4.573,"v":6310966,"hs":18.25893,"ltsz":125673.675012,"zsz":502694.692776},{"t":"2026-04-24","dm":"bj920651","mc":"天罡股份","c":30.25,"zdf":6.14,"v":2493639,"hs":6.0135,"ltsz":125438.803325,"zsz":184525},{"t":"2026-04-24","dm":"sh603406","mc":"天富龙","c":34.15,"zdf":-0.205,"v":629654,"hs":1.71743,"ltsz":125202.584345,"zsz":1366034.15},{"t":"2026-04-24","dm":"sz001279","mc":"强邦新材","c":31.3,"zdf":-0.128,"v":584641,"hs":1.4616,"ltsz":125200,"zsz":500800},{"t":"2026-04-24","dm":"sz300958","mc":"建工修复","c":13.73,"zdf":3.001,"v":4485385,"hs":4.92632,"ltsz":125010.863271,"zsz":215199.322967},{"t":"2026-04-24","dm":"bj920436","mc":"大地电气","c":14.02,"zdf":-1.958,"v":930625,"hs":1.0472,"ltsz":124593.147702,"zsz":132455.352},{"t":"2026-04-24","dm":"bj920199","mc":"倍益康","c":32.73,"zdf":-3.366,"v":1159784,"hs":3.05792,"ltsz":124135.905615,"zsz":222923.3754},{"t":"2026-04-24","dm":"sh603004","mc":"鼎龙科技","c":21.08,"zdf":-1.311,"v":2281300,"hs":3.87449,"ltsz":124119.04,"zsz":496476.16},{"t":"2026-04-24","dm":"sz300338","mc":"ST开元","c":3.55,"zdf":-0.281,"v":13476800,"hs":3.85755,"ltsz":124023.24091,"zsz":142931.76566},{"t":"2026-04-24","dm":"sz300904","mc":"威力传动","c":56.7,"zdf":-0.544,"v":630600,"hs":2.89019,"ltsz":123711.45066,"zsz":410412.92544},{"t":"2026-04-24","dm":"sh688701","mc":"卓锦股份","c":9.21,"zdf":2.22,"v":2613254,"hs":1.94616,"ltsz":123669.459612,"zsz":123669.459612},{"t":"2026-04-24","dm":"sz301355","mc":"南王科技","c":12.31,"zdf":0.819,"v":2853100,"hs":2.84725,"ltsz":123352.881868,"zsz":240165.549368},{"t":"2026-04-24","dm":"bj920748","mc":"路桥信息","c":34.52,"zdf":-3.951,"v":1047252,"hs":2.93627,"ltsz":123119.149368,"zsz":264906.48},{"t":"2026-04-24","dm":"bj920339","mc":"恒太照明","c":8.13,"zdf":-1.455,"v":514640,"hs":0.34042,"ltsz":122906.945715,"zsz":179025.6894},{"t":"2026-04-24","dm":"sh688651","mc":"盛邦安全","c":37.8,"zdf":0.8,"v":863589,"hs":2.66093,"ltsz":122677.73028,"zsz":285008.22},{"t":"2026-04-24","dm":"sz002731","mc":"ST萃华","c":5.34,"zdf":-4.982,"v":736300,"hs":0.32061,"ltsz":122636.5176,"zsz":136787.304},{"t":"2026-04-24","dm":"bj920526","mc":"凯华材料","c":23.36,"zdf":-0.933,"v":4191341,"hs":8.00371,"ltsz":122330.447296,"zsz":193187.2},{"t":"2026-04-24","dm":"bj920152","mc":"昆工科技","c":14.88,"zdf":-4.0,"v":1868678,"hs":2.2744,"ltsz":122255.9028,"zsz":165676.4496},{"t":"2026-04-24","dm":"sz301446","mc":"福事特","c":39.28,"zdf":1.42,"v":1112437,"hs":3.58042,"ltsz":122042.96,"zsz":408512},{"t":"2026-04-24","dm":"sz001336","mc":"楚环科技","c":26.17,"zdf":1.473,"v":1360806,"hs":2.92124,"ltsz":121908.12972,"zsz":210337.4495},{"t":"2026-04-24","dm":"sz301337","mc":"亚华电子","c":27.48,"zdf":0.475,"v":1096100,"hs":2.47482,"ltsz":121709.1261,"zsz":286341.6},{"t":"2026-04-24","dm":"bj920124","mc":"南特科技","c":15.88,"zdf":-1.305,"v":1075805,"hs":1.4057,"ltsz":121531.877492,"zsz":236188.50422},{"t":"2026-04-24","dm":"sz001231","mc":"农心科技","c":23.82,"zdf":2.057,"v":1549255,"hs":3.04723,"ltsz":121104.453,"zsz":238057.08},{"t":"2026-04-24","dm":"sz301399","mc":"英特科技","c":22.03,"zdf":-2.349,"v":5368441,"hs":9.81728,"ltsz":120467.939958,"zsz":407599.06},{"t":"2026-04-24","dm":"sz301167","mc":"建研设计","c":16.65,"zdf":0.726,"v":2535800,"hs":3.51635,"ltsz":120070.674135,"zsz":186480},{"t":"2026-04-24","dm":"bj920642","mc":"通易航天","c":11.98,"zdf":-2.522,"v":1382355,"hs":1.38295,"ltsz":119748.339844,"zsz":124196.993044},{"t":"2026-04-24","dm":"sz301668","mc":"昊创瑞通","c":48.77,"zdf":-1.554,"v":1397241,"hs":5.74321,"ltsz":118650.450521,"zsz":536470},{"t":"2026-04-24","dm":"bj920566","mc":"梓橦宫","c":10.46,"zdf":-1.228,"v":992926,"hs":0.88381,"ltsz":117514.502806,"zsz":152154.69548},{"t":"2026-04-24","dm":"sz301512","mc":"智信精密","c":47.18,"zdf":-1.152,"v":1275400,"hs":5.13996,"ltsz":117069.6212,"zsz":251626.9812},{"t":"2026-04-24","dm":"bj920263","mc":"中航泰达","c":11.4,"zdf":-2.564,"v":638407,"hs":0.62227,"ltsz":116956.86018,"zsz":161016.90144},{"t":"2026-04-24","dm":"sz001388","mc":"信通电子","c":37.47,"zdf":-2.447,"v":2118443,"hs":6.78988,"ltsz":116906.4,"zsz":584532},{"t":"2026-04-24","dm":"sz301418","mc":"协昌科技","c":39.69,"zdf":0.151,"v":763300,"hs":2.59305,"ltsz":116832.809646,"zsz":291060.002646},{"t":"2026-04-24","dm":"bj920425","mc":"乐创技术","c":19.69,"zdf":-1.055,"v":799328,"hs":1.34991,"ltsz":116590.983762,"zsz":139674.063012},{"t":"2026-04-24","dm":"bj920786","mc":"骑士乳业","c":8.24,"zdf":-3.626,"v":6965800,"hs":4.92469,"ltsz":116551.87892,"zsz":172259.672},{"t":"2026-04-24","dm":"sz001335","mc":"信凯科技","c":45.61,"zdf":1.266,"v":1452848,"hs":5.68762,"ltsz":116506.32083,"zsz":427546.13316},{"t":"2026-04-24","dm":"sz301320","mc":"豪江智能","c":17.03,"zdf":0.0,"v":1817200,"hs":2.66416,"ltsz":116160.225025,"zsz":309963.03},{"t":"2026-04-24","dm":"sz301503","mc":"智迪科技","c":35.75,"zdf":0.676,"v":847700,"hs":2.60991,"ltsz":116116,"zsz":286000},{"t":"2026-04-24","dm":"sz001373","mc":"翔腾新材","c":34.96,"zdf":0.982,"v":1342700,"hs":4.05261,"ltsz":115828.535072,"zsz":240129.360448},{"t":"2026-04-24","dm":"bj920926","mc":"鸿智科技","c":14.38,"zdf":-1.574,"v":407166,"hs":0.5078,"ltsz":115302.261002,"zsz":127064.177806},{"t":"2026-04-24","dm":"bj920792","mc":"东和新材","c":11.34,"zdf":-0.961,"v":422284,"hs":0.41553,"ltsz":115244.267292,"zsz":187722.36},{"t":"2026-04-24","dm":"sh688573","mc":"信宇人","c":21.49,"zdf":1.848,"v":2628172,"hs":4.93867,"ltsz":114361.667525,"zsz":210074.179812},{"t":"2026-04-24","dm":"bj920357","mc":"雅葆轩","c":25.6,"zdf":-4.299,"v":2367692,"hs":5.31891,"ltsz":113957.376,"zsz":205004.8},{"t":"2026-04-24","dm":"sz301502","mc":"华阳智能","c":48.29,"zdf":1.004,"v":1473020,"hs":6.24505,"ltsz":113901.623,"zsz":275656.2215},{"t":"2026-04-24","dm":"sz301598","mc":"博科测试","c":63.0,"zdf":1.237,"v":638369,"hs":3.54055,"ltsz":113590.4049,"zsz":371052.5049},{"t":"2026-04-24","dm":"bj920564","mc":"天润科技","c":27.68,"zdf":5.087,"v":4087678,"hs":9.97221,"ltsz":113462.249296,"zsz":246638.822928},{"t":"2026-04-24","dm":"bj920670","mc":"数字人","c":16.95,"zdf":-1.853,"v":2518584,"hs":3.77975,"ltsz":112943.96556,"zsz":179979.168},{"t":"2026-04-24","dm":"sz301356","mc":"天振股份","c":20.59,"zdf":0.195,"v":851060,"hs":1.55275,"ltsz":112853.79,"zsz":444744},{"t":"2026-04-24","dm":"sz301386","mc":"未来电器","c":24.88,"zdf":-4.049,"v":3667000,"hs":8.14889,"ltsz":111960,"zsz":348320},{"t":"2026-04-24","dm":"sh688638","mc":"誉辰智能","c":42.25,"zdf":0.071,"v":1239252,"hs":4.68331,"ltsz":111797.81795,"zsz":236600},{"t":"2026-04-24","dm":"bj920689","mc":"克莱特","c":29.42,"zdf":-2.194,"v":1695198,"hs":4.46921,"ltsz":111591.875214,"zsz":215942.8},{"t":"2026-04-24","dm":"sz301449","mc":"天溯计量","c":79.97,"zdf":1.01,"v":1223528,"hs":8.79397,"ltsz":111264.348217,"zsz":521543.483824},{"t":"2026-04-24","dm":"bj920706","mc":"铁拓机械","c":23.29,"zdf":-1.73,"v":1262537,"hs":2.64839,"ltsz":111027.78523,"zsz":215211.815605},{"t":"2026-04-24","dm":"bj920167","mc":"同享科技","c":16.97,"zdf":-1.395,"v":762978,"hs":1.16728,"ltsz":110922.388964,"zsz":186714.9705},{"t":"2026-04-24","dm":"sz301361","mc":"众智科技","c":36.43,"zdf":0.248,"v":1871762,"hs":6.14821,"ltsz":110907.492,"zsz":423812.048},{"t":"2026-04-24","dm":"sh603205","mc":"健尔康","c":26.68,"zdf":4.792,"v":2667870,"hs":6.45348,"ltsz":110295.12,"zsz":416208},{"t":"2026-04-24","dm":"sz301255","mc":"通力科技","c":28.91,"zdf":-0.755,"v":2175626,"hs":5.7133,"ltsz":110089.28,"zsz":440357.12},{"t":"2026-04-24","dm":"bj920556","mc":"雅达股份","c":9.34,"zdf":-3.313,"v":1997563,"hs":1.70007,"ltsz":109743.845576,"zsz":150668.3968},{"t":"2026-04-24","dm":"sz301519","mc":"舜禹股份","c":14.54,"zdf":1.395,"v":2817686,"hs":3.73319,"ltsz":109743.018566,"zsz":235028.746066},{"t":"2026-04-24","dm":"bj920130","mc":"立方控股","c":19.37,"zdf":-2.27,"v":974444,"hs":1.72201,"ltsz":109610.218003,"zsz":178675.148132},{"t":"2026-04-24","dm":"bj920541","mc":"铁大科技","c":12.16,"zdf":-1.138,"v":734664,"hs":0.81576,"ltsz":109511.359744,"zsz":166227.2},{"t":"2026-04-24","dm":"sz301595","mc":"太力科技","c":44.79,"zdf":-1.344,"v":1376900,"hs":5.6516,"ltsz":109121.877,"zsz":484986.12},{"t":"2026-04-24","dm":"bj920690","mc":"捷众科技","c":25.26,"zdf":-1.212,"v":597052,"hs":1.3853,"ltsz":108868.27608,"zsz":167473.8},{"t":"2026-04-24","dm":"sz301390","mc":"经纬股份","c":35.37,"zdf":0.626,"v":911995,"hs":2.973,"ltsz":108500.72904,"zsz":212220},{"t":"2026-04-24","dm":"bj920694","mc":"中裕科技","c":17.33,"zdf":-1.254,"v":634698,"hs":1.01567,"ltsz":108295.934253,"zsz":228909.328908},{"t":"2026-04-24","dm":"sz002872","mc":"ST天圣","c":5.0,"zdf":0.806,"v":2223650,"hs":1.03465,"ltsz":107459.067,"zsz":159000},{"t":"2026-04-24","dm":"sz001390","mc":"古麒绒材","c":21.45,"zdf":-0.694,"v":1265792,"hs":2.53158,"ltsz":107250,"zsz":429000},{"t":"2026-04-24","dm":"sz001333","mc":"光华股份","c":24.28,"zdf":0.124,"v":3369696,"hs":7.6584,"ltsz":106832,"zsz":310784},{"t":"2026-04-24","dm":"sz300417","mc":"南华仪器","c":12.78,"zdf":2.24,"v":4053700,"hs":4.84948,"ltsz":106828.5312,"zsz":171971.7696},{"t":"2026-04-24","dm":"bj920693","mc":"阿为特","c":29.12,"zdf":-1.522,"v":1095792,"hs":2.99315,"ltsz":106608.32,"zsz":211702.4},{"t":"2026-04-24","dm":"bj920227","mc":"美登科技","c":59.54,"zdf":-2.169,"v":432582,"hs":2.44145,"ltsz":105494.264018,"zsz":231857.691},{"t":"2026-04-24","dm":"bj920006","mc":"晟楠科技","c":22.07,"zdf":-2.69,"v":878058,"hs":1.83705,"ltsz":105488.226184,"zsz":199263.8504},{"t":"2026-04-24","dm":"sz001306","mc":"夏厦精密","c":68.02,"zdf":0.905,"v":688500,"hs":4.442,"ltsz":105429.46955,"zsz":427509.7812},{"t":"2026-04-24","dm":"sh603172","mc":"万丰股份","c":20.91,"zdf":0.771,"v":1605200,"hs":3.20527,"ltsz":104717.28,"zsz":278897.58},{"t":"2026-04-24","dm":"bj920855","mc":"浙江大农","c":15.62,"zdf":-1.327,"v":430939,"hs":0.64284,"ltsz":104711.654982,"zsz":116733.466146},{"t":"2026-04-24","dm":"bj920445","mc":"龙竹科技","c":9.92,"zdf":-1.195,"v":1002745,"hs":0.95036,"ltsz":104668.068672,"zsz":146709.8808},{"t":"2026-04-24","dm":"sz301636","mc":"泽润新能","c":65.38,"zdf":-4.135,"v":2364078,"hs":14.80607,"ltsz":104391.958328,"zsz":417567.826774},{"t":"2026-04-24","dm":"bj920943","mc":"优机股份","c":20.12,"zdf":-2.045,"v":848789,"hs":1.63834,"ltsz":104237.359996,"zsz":204261.012536},{"t":"2026-04-24","dm":"sh603190","mc":"亚通精工","c":25.29,"zdf":-0.119,"v":962548,"hs":2.34108,"ltsz":103981.306878,"zsz":314961.66},{"t":"2026-04-24","dm":"sh688420","mc":"美腾科技","c":24.87,"zdf":2.346,"v":969115,"hs":2.32185,"ltsz":103804.893,"zsz":219925.41},{"t":"2026-04-24","dm":"bj920942","mc":"恒立钻具","c":25.02,"zdf":-1.496,"v":735082,"hs":1.77492,"ltsz":103620.365028,"zsz":153440.4042},{"t":"2026-04-24","dm":"bj920726","mc":"朱老六","c":18.51,"zdf":-3.241,"v":3868997,"hs":6.91962,"ltsz":103495.805205,"zsz":188191.17},{"t":"2026-04-24","dm":"sz301037","mc":"保立佳","c":15.21,"zdf":2.286,"v":2106224,"hs":3.098,"ltsz":103407.577533,"zsz":211467.194406},{"t":"2026-04-24","dm":"sh603073","mc":"彩蝶实业","c":20.3,"zdf":2.785,"v":2094300,"hs":4.11512,"ltsz":103312.48144,"zsz":235480},{"t":"2026-04-24","dm":"sz002898","mc":"*ST赛隆","c":10.19,"zdf":-5.033,"v":1199300,"hs":1.18435,"ltsz":103186.549659,"zsz":179344},{"t":"2026-04-24","dm":"sz001225","mc":"和泰机电","c":48.84,"zdf":0.164,"v":802900,"hs":3.81629,"ltsz":102753.367332,"zsz":321693.4512},{"t":"2026-04-24","dm":"bj920299","mc":"灿能电力","c":22.61,"zdf":-4.397,"v":2221319,"hs":4.89118,"ltsz":102682.783665,"zsz":203737.073036},{"t":"2026-04-24","dm":"bj920663","mc":"明阳科技","c":15.98,"zdf":1.913,"v":1131792,"hs":1.76631,"ltsz":102394.27896,"zsz":213416.91098},{"t":"2026-04-24","dm":"sh603262","mc":"技源集团","c":25.57,"zdf":-1.805,"v":1087940,"hs":2.71931,"ltsz":102300.456,"zsz":1022825.57},{"t":"2026-04-24","dm":"sh688184","mc":"ST帕瓦","c":10.16,"zdf":-0.197,"v":491601,"hs":0.48922,"ltsz":102095.314224,"zsz":161592.274224},{"t":"2026-04-24","dm":"bj920703","mc":"广厦环能","c":13.38,"zdf":-1.978,"v":702078,"hs":0.92058,"ltsz":102042.766686,"zsz":201668.712},{"t":"2026-04-24","dm":"sz301049","mc":"超越科技","c":23.76,"zdf":2.635,"v":1824300,"hs":4.25976,"ltsz":101755.428984,"zsz":223945.921584},{"t":"2026-04-24","dm":"bj920974","mc":"凯大催化","c":7.92,"zdf":3.801,"v":6777717,"hs":5.27647,"ltsz":101733.820848,"zsz":129729.6},{"t":"2026-04-24","dm":"bj920395","mc":"朗鸿科技","c":9.71,"zdf":-2.117,"v":554612,"hs":0.5295,"ltsz":101706.000644,"zsz":148160.718584},{"t":"2026-04-24","dm":"sh603376","mc":"大明电子","c":32.66,"zdf":-0.275,"v":718570,"hs":2.31516,"ltsz":101368.791802,"zsz":1306403.266},{"t":"2026-04-24","dm":"sh688671","mc":"碧兴物联","c":21.55,"zdf":1.507,"v":810227,"hs":1.72951,"ltsz":100955.54791,"zsz":169208.2295},{"t":"2026-04-24","dm":"sz001220","mc":"世盟股份","c":44.57,"zdf":1.781,"v":3219039,"hs":14.23809,"ltsz":100766.744136,"zsz":411336.53},{"t":"2026-04-24","dm":"sz000820","mc":"*ST节能","c":3.39,"zdf":0.593,"v":6834848,"hs":2.30155,"ltsz":100671.771303,"zsz":219182.205681},{"t":"2026-04-24","dm":"sz301560","mc":"众捷汽车","c":41.26,"zdf":4.641,"v":6074161,"hs":24.97599,"ltsz":100344.32,"zsz":501721.6},{"t":"2026-04-24","dm":"sh603284","mc":"林平发展","c":53.89,"zdf":-0.572,"v":1624447,"hs":8.79344,"ltsz":99553.168767,"zsz":406410.3572},{"t":"2026-04-24","dm":"sz001396","mc":"誉帆科技","c":44.46,"zdf":-2.628,"v":1510212,"hs":6.80057,"ltsz":98732.962224,"zsz":475288.141536},{"t":"2026-04-24","dm":"bj920833","mc":"美心翼申","c":15.78,"zdf":-5.847,"v":2816114,"hs":4.50872,"ltsz":98560.6965,"zsz":129964.08},{"t":"2026-04-24","dm":"bj920092","mc":"汉鑫科技","c":29.82,"zdf":-2.644,"v":1273536,"hs":3.86466,"ltsz":98267.000034,"zsz":185121.6654},{"t":"2026-04-24","dm":"bj920260","mc":"中寰股份","c":9.92,"zdf":-2.17,"v":947800,"hs":0.95855,"ltsz":98087.778528,"zsz":102721.6},{"t":"2026-04-24","dm":"sh603273","mc":"天元智能","c":17.46,"zdf":0.634,"v":1350078,"hs":2.40834,"ltsz":97877.9664,"zsz":374191.1964},{"t":"2026-04-24","dm":"sh603075","mc":"热威股份","c":23.64,"zdf":0.127,"v":2664233,"hs":6.45952,"ltsz":97503.336024,"zsz":951470.074404},{"t":"2026-04-24","dm":"bj920122","mc":"中纺标","c":26.03,"zdf":-1.402,"v":279966,"hs":0.74907,"ltsz":97287.484214,"zsz":240106.207124},{"t":"2026-04-24","dm":"bj920245","mc":"威博液压","c":25.6,"zdf":0.55,"v":350049,"hs":0.92128,"ltsz":97269.66272,"zsz":127173.12},{"t":"2026-04-24","dm":"sh603382","mc":"海阳科技","c":26.78,"zdf":-0.446,"v":577098,"hs":1.59198,"ltsz":97078.35696,"zsz":485391.163504},{"t":"2026-04-24","dm":"sh600193","mc":"*ST创兴","c":2.28,"zdf":-5.0,"v":326600,"hs":0.07678,"ltsz":96985.044,"zsz":96985.044},{"t":"2026-04-24","dm":"bj920873","mc":"中设咨询","c":8.07,"zdf":-1.103,"v":2264445,"hs":1.89009,"ltsz":96683.760765,"zsz":123783.310614},{"t":"2026-04-24","dm":"bj920876","mc":"慧为智能","c":24.59,"zdf":-1.205,"v":1157814,"hs":2.94998,"ltsz":96511.444291,"zsz":157820.240481},{"t":"2026-04-24","dm":"sz301520","mc":"万邦医药","c":41.07,"zdf":0.318,"v":874515,"hs":3.72582,"ltsz":96398.341719,"zsz":273800.001369},{"t":"2026-04-24","dm":"bj920275","mc":"驱动力","c":7.3,"zdf":-1.484,"v":897234,"hs":0.68016,"ltsz":96297.60033,"zsz":116345.648},{"t":"2026-04-24","dm":"bj920242","mc":"建邦科技","c":25.38,"zdf":-1.59,"v":491805,"hs":1.30568,"ltsz":95597.51355,"zsz":169209.729},{"t":"2026-04-24","dm":"bj920101","mc":"志高机械","c":34.29,"zdf":-1.267,"v":288835,"hs":1.03828,"ltsz":95389.770231,"zsz":305689.088646},{"t":"2026-04-24","dm":"sz301459","mc":"丰茂股份","c":36.49,"zdf":-1.165,"v":656386,"hs":2.51499,"ltsz":95235.218159,"zsz":379940.52118},{"t":"2026-04-24","dm":"bj920378","mc":"泰德股份","c":8.55,"zdf":-2.73,"v":1074665,"hs":0.96484,"ltsz":95231.83572,"zsz":132974.73},{"t":"2026-04-24","dm":"bj920266","mc":"生物谷","c":8.03,"zdf":-2.549,"v":880048,"hs":0.74272,"ltsz":95147.836971,"zsz":99572.005621},{"t":"2026-04-24","dm":"sz301170","mc":"锡南科技","c":28.3,"zdf":-0.945,"v":1794100,"hs":5.34349,"ltsz":95018.45275,"zsz":283000},{"t":"2026-04-24","dm":"sh603280","mc":"南方路机","c":33.92,"zdf":-0.147,"v":1361200,"hs":4.87158,"ltsz":94778.134464,"zsz":367715.414464},{"t":"2026-04-24","dm":"sz301552","mc":"科力装备","c":39.58,"zdf":-6.827,"v":3473894,"hs":14.59619,"ltsz":94200.4,"zsz":376801.6},{"t":"2026-04-24","dm":"bj920128","mc":"胜业电气","c":24.59,"zdf":-1.719,"v":473355,"hs":1.23801,"ltsz":94019.865,"zsz":199646.21},{"t":"2026-04-24","dm":"bj920870","mc":"恒进感应","c":14.22,"zdf":-3.659,"v":920063,"hs":1.39397,"ltsz":93856.1238,"zsz":190548},{"t":"2026-04-24","dm":"bj920100","mc":"三协电机","c":47.85,"zdf":-2.645,"v":473467,"hs":2.41933,"ltsz":93643.11033,"zsz":353177.5005},{"t":"2026-04-24","dm":"bj920627","mc":"力王股份","c":19.94,"zdf":-0.2,"v":934684,"hs":1.99644,"ltsz":93354.095,"zsz":188333.3},{"t":"2026-04-24","dm":"bj920454","mc":"同心传动","c":14.76,"zdf":1.374,"v":1572318,"hs":2.48867,"ltsz":93252.3885,"zsz":155127.6},{"t":"2026-04-24","dm":"sh600421","mc":"*ST华嵘","c":4.76,"zdf":-4.99,"v":67100,"hs":0.0343,"ltsz":93105.6,"zsz":93105.6},{"t":"2026-04-24","dm":"sz301314","mc":"科瑞思","c":50.95,"zdf":0.572,"v":1734972,"hs":9.50286,"ltsz":93021.25939,"zsz":281498.75},{"t":"2026-04-24","dm":"bj920925","mc":"锦好医疗","c":16.71,"zdf":-1.59,"v":950114,"hs":1.71826,"ltsz":92398.033563,"zsz":164861.934453},{"t":"2026-04-24","dm":"sz301105","mc":"鸿铭股份","c":56.15,"zdf":-1.162,"v":579300,"hs":3.52426,"ltsz":92296.545655,"zsz":280750},{"t":"2026-04-24","dm":"bj920346","mc":"威贸电子","c":20.67,"zdf":-2.5,"v":433676,"hs":0.97229,"ltsz":92195.885106,"zsz":166709.963901},{"t":"2026-04-24","dm":"bj920768","mc":"拾比佰","c":12.0,"zdf":-2.439,"v":1234605,"hs":1.61398,"ltsz":91793.1432,"zsz":133164},{"t":"2026-04-24","dm":"bj920469","mc":"富恒新材","c":8.86,"zdf":-1.665,"v":1281831,"hs":1.2391,"ltsz":91655.071532,"zsz":124878.156},{"t":"2026-04-24","dm":"sz301533","mc":"威马农机","c":32.2,"zdf":1.258,"v":1015041,"hs":3.56948,"ltsz":91566.174,"zsz":316547.574},{"t":"2026-04-24","dm":"bj920221","mc":"易实精密","c":14.82,"zdf":-0.202,"v":708873,"hs":1.1477,"ltsz":91535.593656,"zsz":171971.28},{"t":"2026-04-24","dm":"bj920061","mc":"西磁科技","c":23.23,"zdf":-1.568,"v":527621,"hs":1.34035,"ltsz":91443.5012,"zsz":164445.17},{"t":"2026-04-24","dm":"bj920639","mc":"晨光电缆","c":7.69,"zdf":-0.902,"v":1690367,"hs":1.42342,"ltsz":91321.544546,"zsz":155030.4},{"t":"2026-04-24","dm":"bj920699","mc":"海达尔","c":43.62,"zdf":0.507,"v":487671,"hs":2.33611,"ltsz":91058.0586,"zsz":199017.5586},{"t":"2026-04-24","dm":"bj920000","mc":"安徽凤凰","c":15.8,"zdf":-3.186,"v":543998,"hs":0.94454,"ltsz":90998.4015,"zsz":144854.4},{"t":"2026-04-24","dm":"sz301388","mc":"欣灵电气","c":31.55,"zdf":-0.41,"v":1773500,"hs":6.18698,"ltsz":90438.19489,"zsz":323222.178},{"t":"2026-04-24","dm":"bj920634","mc":"新威凌","c":22.14,"zdf":-0.315,"v":2505695,"hs":6.18267,"ltsz":89728.38315,"zsz":141494.007924},{"t":"2026-04-24","dm":"bj920720","mc":"吉冈精密","c":12.11,"zdf":-1.864,"v":1334723,"hs":1.80326,"ltsz":89634.796503,"zsz":320783.41274},{"t":"2026-04-24","dm":"sz301353","mc":"普莱得","c":27.95,"zdf":0.866,"v":672890,"hs":2.11061,"ltsz":89108.090955,"zsz":274416.590955},{"t":"2026-04-24","dm":"sz301567","mc":"贝隆精密","c":41.79,"zdf":1.235,"v":1406100,"hs":6.6201,"ltsz":88761.33315,"zsz":300888},{"t":"2026-04-24","dm":"bj920370","mc":"新安洁","c":3.38,"zdf":-1.458,"v":1563269,"hs":0.59791,"ltsz":88371.599706,"zsz":101495.769934},{"t":"2026-04-24","dm":"bj920964","mc":"润农节水","c":5.94,"zdf":-1.329,"v":1226372,"hs":0.83033,"ltsz":87732.158778,"zsz":155157.552},{"t":"2026-04-24","dm":"bj920123","mc":"芭薇股份","c":13.64,"zdf":-1.231,"v":1865698,"hs":2.93197,"ltsz":86795.270144,"zsz":152140.56},{"t":"2026-04-24","dm":"bj920547","mc":"无锡晶海","c":23.0,"zdf":-1.372,"v":355228,"hs":0.94179,"ltsz":86752.32,"zsz":178682.4},{"t":"2026-04-24","dm":"bj920020","mc":"泰凯英","c":15.73,"zdf":-0.127,"v":312818,"hs":0.56772,"ltsz":86673.717273,"zsz":353838.485},{"t":"2026-04-24","dm":"sz301429","mc":"森泰股份","c":19.64,"zdf":1.081,"v":1647997,"hs":3.74195,"ltsz":86496.785212,"zsz":232184.08},{"t":"2026-04-24","dm":"bj920719","mc":"宁新新材","c":11.81,"zdf":-5.671,"v":6832183,"hs":9.33439,"ltsz":86441.714822,"zsz":109943.3054},{"t":"2026-04-24","dm":"bj920433","mc":"大唐药业","c":5.09,"zdf":-1.165,"v":1149522,"hs":0.67892,"ltsz":86182.045564,"zsz":130263.117629},{"t":"2026-04-24","dm":"bj920187","mc":"通领科技","c":37.53,"zdf":0.887,"v":1383973,"hs":6.04532,"ltsz":85918.502358,"zsz":234187.2},{"t":"2026-04-24","dm":"bj920866","mc":"绿亨科技","c":7.52,"zdf":-0.792,"v":1060649,"hs":0.92948,"ltsz":85812.448848,"zsz":135514.8368},{"t":"2026-04-24","dm":"bj920008","mc":"成电光信","c":25.22,"zdf":-4.07,"v":1077236,"hs":3.16641,"ltsz":85800.258362,"zsz":160777.5},{"t":"2026-04-24","dm":"bj920375","mc":"派诺科技","c":13.21,"zdf":-3.577,"v":3982889,"hs":6.13543,"ltsz":85754.284348,"zsz":143531.73585},{"t":"2026-04-24","dm":"bj920363","mc":"莱赛激光","c":16.5,"zdf":-3.452,"v":1167467,"hs":2.28514,"ltsz":84297.7905,"zsz":157492.5},{"t":"2026-04-24","dm":"bj920091","mc":"大鹏工业","c":58.06,"zdf":-1.593,"v":644623,"hs":4.44561,"ltsz":84188.1612,"zsz":356866.9512},{"t":"2026-04-24","dm":"bj920832","mc":"齐鲁华信","c":6.79,"zdf":-2.02,"v":1269211,"hs":1.02902,"ltsz":83748.936215,"zsz":94220.664335},{"t":"2026-04-24","dm":"bj920641","mc":"格利尔","c":18.18,"zdf":-4.114,"v":2207108,"hs":4.85916,"ltsz":82576.516068,"zsz":136486.35},{"t":"2026-04-24","dm":"bj920125","mc":"N鸿仕达","c":50.02,"zdf":201.871,"v":13364399,"hs":81.08708,"ltsz":82440.658078,"zsz":280912.32},{"t":"2026-04-24","dm":"sz300784","mc":"利安科技","c":48.68,"zdf":0.33,"v":776355,"hs":4.58599,"ltsz":82409.6418,"zsz":273764.6368},{"t":"2026-04-24","dm":"bj920608","mc":"丰安股份","c":16.86,"zdf":0.0,"v":375887,"hs":0.77954,"ltsz":81297.045168,"zsz":104936.64},{"t":"2026-04-24","dm":"bj920014","mc":"特瑞斯","c":12.11,"zdf":-4.344,"v":3338459,"hs":4.97926,"ltsz":81194.277878,"zsz":147568.515773},{"t":"2026-04-24","dm":"bj920023","mc":"田野股份","c":3.0,"zdf":-2.913,"v":8597001,"hs":3.19819,"ltsz":80642.559,"zsz":98191.2},{"t":"2026-04-24","dm":"bj920181","mc":"赛英电子","c":80.41,"zdf":-7.458,"v":3327370,"hs":33.20729,"ltsz":80570.82,"zsz":347371.2},{"t":"2026-04-24","dm":"bj920175","mc":"东方碳素","c":10.12,"zdf":-1.365,"v":1759555,"hs":2.21953,"ltsz":80227.17032,"zsz":120428},{"t":"2026-04-24","dm":"bj920086","mc":"科马材料","c":29.97,"zdf":-2.789,"v":2100288,"hs":7.85316,"ltsz":80153.2665,"zsz":250788.96},{"t":"2026-04-24","dm":"bj920108","mc":"宏海科技","c":10.96,"zdf":-3.86,"v":855085,"hs":1.17187,"ltsz":79972.5444,"zsz":188731.2},{"t":"2026-04-24","dm":"sz301575","mc":"艾芬达","c":45.92,"zdf":1.436,"v":1410122,"hs":8.10018,"ltsz":79939.997312,"zsz":397988.64},{"t":"2026-04-24","dm":"bj920579","mc":"机科股份","c":17.9,"zdf":-1.648,"v":720834,"hs":1.61715,"ltsz":79788.2118,"zsz":231769.2},{"t":"2026-04-24","dm":"bj920553","mc":"凯腾精工","c":8.75,"zdf":-1.796,"v":808672,"hs":0.88852,"ltsz":79637.117,"zsz":125729.1525},{"t":"2026-04-24","dm":"bj920906","mc":"舜宇精工","c":23.3,"zdf":-0.977,"v":503445,"hs":1.50932,"ltsz":77718.83459,"zsz":151380.1},{"t":"2026-04-24","dm":"bj920478","mc":"峆一药业","c":16.42,"zdf":-1.97,"v":953954,"hs":2.01937,"ltsz":77568.188372,"zsz":129239.6854},{"t":"2026-04-24","dm":"bj920367","mc":"新赣江","c":18.4,"zdf":-2.387,"v":734177,"hs":1.74835,"ltsz":77266.34352,"zsz":130384.7},{"t":"2026-04-24","dm":"bj920204","mc":"沪江材料","c":15.44,"zdf":-2.278,"v":594743,"hs":1.18971,"ltsz":77185.707192,"zsz":145580.358568},{"t":"2026-04-24","dm":"bj920112","mc":"巴兰仕","c":33.22,"zdf":-0.865,"v":154792,"hs":0.6677,"ltsz":77013.926,"zsz":281871.7},{"t":"2026-04-24","dm":"sz301578","mc":"辰奕智能","c":33.11,"zdf":0.455,"v":761472,"hs":3.28647,"ltsz":76715.5389,"zsz":269798.129601},{"t":"2026-04-24","dm":"bj920300","mc":"辰光医疗","c":11.51,"zdf":-3.277,"v":1688119,"hs":2.53732,"ltsz":76577.936056,"zsz":98810.042026},{"t":"2026-04-24","dm":"bj920005","mc":"鼎佳精密","c":35.53,"zdf":-1.388,"v":295317,"hs":1.37357,"ltsz":76389.5,"zsz":294899},{"t":"2026-04-24","dm":"bj920271","mc":"邦德股份","c":13.16,"zdf":-8.801,"v":3398484,"hs":5.87055,"ltsz":76183.807196,"zsz":172163.068},{"t":"2026-04-24","dm":"bj920992","mc":"中科美菱","c":15.52,"zdf":-2.205,"v":1056548,"hs":2.15546,"ltsz":76074.823216,"zsz":150126.409568},{"t":"2026-04-24","dm":"bj920896","mc":"旺成科技","c":17.16,"zdf":-1.831,"v":753820,"hs":1.70152,"ltsz":76023.40746,"zsz":173700.79584},{"t":"2026-04-24","dm":"bj920058","mc":"华洋赛车","c":27.46,"zdf":-1.045,"v":258464,"hs":0.93665,"ltsz":75774.189448,"zsz":153930.07806},{"t":"2026-04-24","dm":"bj920675","mc":"秉扬科技","c":9.57,"zdf":-2.147,"v":1441041,"hs":1.82369,"ltsz":75620.10159,"zsz":164760.948},{"t":"2026-04-24","dm":"bj920834","mc":"三维装备","c":12.04,"zdf":-1.634,"v":891674,"hs":1.41994,"ltsz":75606.912556,"zsz":144480.00602},{"t":"2026-04-24","dm":"bj920781","mc":"瑞奇智造","c":7.4,"zdf":-2.246,"v":1252271,"hs":1.22629,"ltsz":75568.0637,"zsz":114379.61996},{"t":"2026-04-24","dm":"sh600599","mc":"*ST熊猫","c":4.54,"zdf":2.023,"v":5784447,"hs":3.48461,"ltsz":75364,"zsz":75364},{"t":"2026-04-24","dm":"bj920765","mc":"美之高","c":14.27,"zdf":-3.385,"v":668565,"hs":1.26605,"ltsz":75355.737408,"zsz":124034.949879},{"t":"2026-04-24","dm":"bj920012","mc":"创达新材","c":56.5,"zdf":-6.115,"v":3976321,"hs":29.96775,"ltsz":74967.96855,"zsz":278643.197},{"t":"2026-04-24","dm":"bj920422","mc":"润普食品","c":11.32,"zdf":-2.33,"v":873267,"hs":1.31868,"ltsz":74964.10772,"zsz":100162.42772},{"t":"2026-04-24","dm":"bj920027","mc":"交大铁发","c":17.74,"zdf":-1.444,"v":779963,"hs":1.8481,"ltsz":74869.009,"zsz":140507.009},{"t":"2026-04-24","dm":"sh688426","mc":"康为世纪","c":19.47,"zdf":0.103,"v":1307733,"hs":3.40311,"ltsz":74818.474896,"zsz":219025.265052},{"t":"2026-04-24","dm":"bj920163","mc":"方大新材","c":12.35,"zdf":-1.906,"v":758955,"hs":1.26299,"ltsz":74213.601475,"zsz":158963.2226},{"t":"2026-04-24","dm":"bj920580","mc":"科创新材","c":13.55,"zdf":-3.764,"v":2698159,"hs":4.92697,"ltsz":74203.96527,"zsz":116530},{"t":"2026-04-24","dm":"bj920392","mc":"佳合科技","c":20.28,"zdf":-1.982,"v":420824,"hs":1.15643,"ltsz":73798.7172,"zsz":154543.74},{"t":"2026-04-24","dm":"bj920146","mc":"华阳变速","c":6.88,"zdf":-1.574,"v":1653505,"hs":1.54334,"ltsz":73710.842176,"zsz":92873.424784},{"t":"2026-04-24","dm":"bj920475","mc":"三友科技","c":13.01,"zdf":-2.547,"v":557613,"hs":0.99222,"ltsz":73114.152226,"zsz":131479.06},{"t":"2026-04-24","dm":"bj920075","mc":"柏星龙","c":20.79,"zdf":-2.394,"v":329969,"hs":0.94604,"ltsz":72513.158256,"zsz":134750.385},{"t":"2026-04-24","dm":"bj920028","mc":"新恒泰","c":16.96,"zdf":4.756,"v":7451412,"hs":17.50839,"ltsz":72180.2336,"zsz":278754.56},{"t":"2026-04-24","dm":"sz300029","mc":"*ST天龙","c":3.6,"zdf":2.273,"v":7249800,"hs":3.61838,"ltsz":72129.69,"zsz":72182.34},{"t":"2026-04-24","dm":"bj920455","mc":"汇隆活塞","c":7.68,"zdf":-2.538,"v":612306,"hs":0.65304,"ltsz":72009.555456,"zsz":136281.6},{"t":"2026-04-24","dm":"bj920810","mc":"春光智能","c":11.4,"zdf":-2.647,"v":734129,"hs":1.17635,"ltsz":71144.6013,"zsz":109326},{"t":"2026-04-24","dm":"bj920057","mc":"百甲科技","c":6.11,"zdf":-1.768,"v":1061245,"hs":0.92225,"ltsz":70308.184869,"zsz":110751.874467},{"t":"2026-04-24","dm":"bj920145","mc":"恒合股份","c":14.37,"zdf":-2.112,"v":624682,"hs":1.28554,"ltsz":69828.141,"zsz":101380.35},{"t":"2026-04-24","dm":"bj920665","mc":"科强股份","c":10.89,"zdf":-2.941,"v":1239268,"hs":1.93419,"ltsz":69774.046452,"zsz":141559.11},{"t":"2026-04-24","dm":"bj920570","mc":"坤博精工","c":28.49,"zdf":-3.26,"v":381750,"hs":1.56681,"ltsz":69415.386425,"zsz":142933.820029},{"t":"2026-04-24","dm":"sh600608","mc":"*ST沪科","c":2.18,"zdf":-4.804,"v":2032400,"hs":0.63837,"ltsz":69404.974138,"zsz":71691.794138},{"t":"2026-04-24","dm":"sz301287","mc":"康力源","c":40.72,"zdf":0.568,"v":892000,"hs":5.2374,"ltsz":69351.6572,"zsz":271480.24},{"t":"2026-04-24","dm":"bj920685","mc":"新芝生物","c":12.57,"zdf":-0.317,"v":467051,"hs":0.85067,"ltsz":69014.2023,"zsz":115035.537837},{"t":"2026-04-24","dm":"bj920519","mc":"万德股份","c":11.87,"zdf":-1.412,"v":868003,"hs":1.50861,"ltsz":68296.075957,"zsz":105949.369448},{"t":"2026-04-24","dm":"bj920779","mc":"武汉蓝电","c":34.01,"zdf":0.384,"v":1069580,"hs":5.33904,"ltsz":68132.920002,"zsz":272334.12272},{"t":"2026-04-24","dm":"bj920374","mc":"云里物里","c":19.92,"zdf":-1.969,"v":602135,"hs":1.76509,"ltsz":67954.193592,"zsz":162383.856},{"t":"2026-04-24","dm":"bj920056","mc":"能之光","c":22.02,"zdf":-0.632,"v":654354,"hs":2.1215,"ltsz":67918.225962,"zsz":179885.1234},{"t":"2026-04-24","dm":"bj920414","mc":"欧普泰","c":12.09,"zdf":-2.735,"v":1870618,"hs":3.33577,"ltsz":67797.802683,"zsz":96415.538739},{"t":"2026-04-24","dm":"bj920471","mc":"美邦科技","c":12.77,"zdf":-5.756,"v":4713788,"hs":8.88881,"ltsz":67720.085139,"zsz":106246.4},{"t":"2026-04-24","dm":"sh605081","mc":"*ST太和","c":5.86,"zdf":-5.024,"v":75900,"hs":0.06702,"ltsz":66362.784192,"zsz":66362.784192},{"t":"2026-04-24","dm":"bj920351","mc":"华光源海","c":16.65,"zdf":-2.972,"v":1042089,"hs":2.61566,"ltsz":66334.1661,"zsz":146579.005935},{"t":"2026-04-24","dm":"bj920662","mc":"方盛股份","c":24.5,"zdf":-4.891,"v":1287022,"hs":4.76567,"ltsz":66164.9009,"zsz":214497.5049},{"t":"2026-04-24","dm":"sh688755","mc":"汉邦科技","c":37.5,"zdf":1.105,"v":233363,"hs":1.32593,"ltsz":66000,"zsz":330000},{"t":"2026-04-24","dm":"bj920166","mc":"海圣医疗","c":27.7,"zdf":-2.016,"v":888648,"hs":3.73936,"ltsz":65828.23839,"zsz":208564.70686},{"t":"2026-04-24","dm":"bj920679","mc":"前进科技","c":17.7,"zdf":-2.694,"v":235430,"hs":0.6333,"ltsz":65799.75,"zsz":98854.5},{"t":"2026-04-24","dm":"bj920090","mc":"*ST同辉","c":4.85,"zdf":-13.701,"v":20056404,"hs":14.86517,"ltsz":65437.25342,"zsz":96676.76981},{"t":"2026-04-24","dm":"bj920826","mc":"盖世食品","c":10.47,"zdf":-1.874,"v":1853421,"hs":2.96669,"ltsz":65410.773231,"zsz":147120.057258},{"t":"2026-04-24","dm":"bj920856","mc":"浩淼科技","c":12.18,"zdf":-9.037,"v":2632606,"hs":4.96156,"ltsz":64627.125066,"zsz":115864.232904},{"t":"2026-04-24","dm":"bj920118","mc":"太湖远大","c":20.38,"zdf":-1.593,"v":553012,"hs":1.76461,"ltsz":63869.0858,"zsz":103726.048},{"t":"2026-04-24","dm":"bj920149","mc":"旭杰科技","c":10.05,"zdf":-1.76,"v":724496,"hs":1.14514,"ltsz":63583.338015,"zsz":76865.5959},{"t":"2026-04-24","dm":"bj920262","mc":"太湖雪","c":20.17,"zdf":-1.127,"v":441807,"hs":1.41671,"ltsz":62900.965919,"zsz":139403.311145},{"t":"2026-04-24","dm":"bj920527","mc":"夜光明","c":17.29,"zdf":-1.984,"v":266624,"hs":0.73353,"ltsz":62845.669523,"zsz":103813.8283},{"t":"2026-04-24","dm":"bj920158","mc":"长江能科","c":16.44,"zdf":-3.747,"v":3275884,"hs":8.58924,"ltsz":62701.1736,"zsz":234401.52},{"t":"2026-04-24","dm":"bj920030","mc":"德众汽车","c":5.52,"zdf":-2.473,"v":1140838,"hs":1.01431,"ltsz":62085.670632,"zsz":98719.503912},{"t":"2026-04-24","dm":"bj920508","mc":"殷图网联","c":19.43,"zdf":-2.899,"v":645767,"hs":2.02397,"ltsz":61993.212275,"zsz":116580},{"t":"2026-04-24","dm":"bj920407","mc":"驰诚股份","c":17.76,"zdf":-2.951,"v":955045,"hs":2.74747,"ltsz":61735.34952,"zsz":151641.984},{"t":"2026-04-24","dm":"bj920159","mc":"农大科技","c":42.7,"zdf":0.047,"v":3604056,"hs":25.02817,"ltsz":61488,"zsz":324520},{"t":"2026-04-24","dm":"bj920212","mc":"智新电子","c":11.88,"zdf":-0.835,"v":638010,"hs":1.2364,"ltsz":61303.488444,"zsz":126046.8},{"t":"2026-04-24","dm":"bj920729","mc":"永顺生物","c":7.94,"zdf":-2.577,"v":1049994,"hs":1.36673,"ltsz":60999.082554,"zsz":217039.9},{"t":"2026-04-24","dm":"bj920427","mc":"华维设计","c":11.98,"zdf":-2.204,"v":1173960,"hs":2.30604,"ltsz":60987.800772,"zsz":123507.81},{"t":"2026-04-24","dm":"bj920753","mc":"天纺标","c":18.69,"zdf":-0.954,"v":226843,"hs":0.70053,"ltsz":60521.070225,"zsz":152144.763792},{"t":"2026-04-24","dm":"bj920168","mc":"通宝光电","c":21.41,"zdf":-1.109,"v":882364,"hs":3.13178,"ltsz":60321.634474,"zsz":160946.2494},{"t":"2026-04-24","dm":"bj920198","mc":"微创光电","c":8.55,"zdf":-2.73,"v":1545479,"hs":2.19323,"ltsz":60248.432565,"zsz":137966.11056},{"t":"2026-04-24","dm":"bj920871","mc":"派特尔","c":12.81,"zdf":-2.66,"v":642855,"hs":1.36737,"ltsz":60225.048009,"zsz":108905.036121},{"t":"2026-04-24","dm":"bj920050","mc":"爱舍伦","c":33.15,"zdf":-1.427,"v":484018,"hs":2.67374,"ltsz":60010.288065,"zsz":224356.99221},{"t":"2026-04-24","dm":"bj920082","mc":"方正阀门","c":15.06,"zdf":-1.569,"v":827047,"hs":2.09024,"ltsz":59587.921578,"zsz":218904.63},{"t":"2026-04-24","dm":"bj920036","mc":"觅睿科技","c":45.15,"zdf":-6.016,"v":1937678,"hs":14.83529,"ltsz":58971.665655,"zsz":245714.548905},{"t":"2026-04-24","dm":"bj920007","mc":"酉立智能","c":54.49,"zdf":-1.979,"v":186831,"hs":1.75546,"ltsz":57992.88965,"zsz":242112.42005},{"t":"2026-04-24","dm":"bj920278","mc":"鹿得医疗","c":7.79,"zdf":-2.503,"v":1200813,"hs":1.62167,"ltsz":57683.392,"zsz":135935.5},{"t":"2026-04-24","dm":"bj920016","mc":"中草香料","c":16.79,"zdf":-2.327,"v":383570,"hs":1.12033,"ltsz":57484.289022,"zsz":129252.658791},{"t":"2026-04-24","dm":"bj920160","mc":"北矿检测","c":22.53,"zdf":-1.916,"v":620975,"hs":2.43634,"ltsz":57424.464,"zsz":255219.84},{"t":"2026-04-24","dm":"sz002808","mc":"*ST恒久","c":3.47,"zdf":-4.932,"v":1333300,"hs":0.80803,"ltsz":57257.057016,"zsz":93273.6},{"t":"2026-04-24","dm":"bj920180","mc":"爱得科技","c":15.99,"zdf":-1.357,"v":2410426,"hs":6.75767,"ltsz":57035.488926,"zsz":188878.750554},{"t":"2026-04-24","dm":"bj920069","mc":"普昂医疗","c":38.17,"zdf":3.358,"v":3177848,"hs":21.5043,"ltsz":56406.614495,"zsz":201972.738},{"t":"2026-04-24","dm":"bj920950","mc":"迅安科技","c":15.77,"zdf":-2.05,"v":268750,"hs":0.75238,"ltsz":56330.5977,"zsz":115625.64},{"t":"2026-04-24","dm":"bj920267","mc":"鑫汇科","c":18.89,"zdf":-2.377,"v":341089,"hs":1.14934,"ltsz":56059.943672,"zsz":94417.775549},{"t":"2026-04-24","dm":"bj920110","mc":"雷特科技","c":34.42,"zdf":-1.488,"v":122087,"hs":0.75181,"ltsz":55894.638,"zsz":134238},{"t":"2026-04-24","dm":"bj920718","mc":"合肥高科","c":12.91,"zdf":-1.3,"v":266601,"hs":0.61842,"ltsz":55655.193322,"zsz":117050.7097},{"t":"2026-04-24","dm":"bj920230","mc":"欧康医药","c":11.5,"zdf":-3.199,"v":2961386,"hs":6.26778,"ltsz":54334.9102,"zsz":115825.11925},{"t":"2026-04-24","dm":"bj920080","mc":"奥美森","c":23.18,"zdf":-1.194,"v":353388,"hs":1.53809,"ltsz":53257.674918,"zsz":192394},{"t":"2026-04-24","dm":"bj920078","mc":"族兴新材","c":25.62,"zdf":-7.208,"v":4927149,"hs":23.80265,"ltsz":53033.4,"zsz":307440},{"t":"2026-04-24","dm":"sh688287","mc":"*ST观典","c":1.43,"zdf":-4.667,"v":51873278,"hs":14.0003,"ltsz":52983.7308,"zsz":52983.7308},{"t":"2026-04-24","dm":"bj920656","mc":"海昇药业","c":16.14,"zdf":-2.063,"v":441478,"hs":1.36358,"ltsz":52255.317534,"zsz":161400},{"t":"2026-04-24","dm":"bj920055","mc":"隆源股份","c":33.61,"zdf":-4.218,"v":1808118,"hs":11.81776,"ltsz":51423.3,"zsz":228548},{"t":"2026-04-24","dm":"bj920191","mc":"瑞尔竞达","c":12.68,"zdf":0.396,"v":6646761,"hs":16.65229,"ltsz":50612.22,"zsz":224937.3672},{"t":"2026-04-24","dm":"bj920188","mc":"悦龙科技","c":25.05,"zdf":-1.339,"v":1925957,"hs":9.73006,"ltsz":49583.666895,"zsz":207897.96099},{"t":"2026-04-24","dm":"bj920970","mc":"大禹生物","c":7.07,"zdf":-2.885,"v":2432087,"hs":3.47087,"ltsz":49540.4091,"zsz":78336.1656},{"t":"2026-04-24","dm":"bj920957","mc":"汉维科技","c":11.16,"zdf":-2.105,"v":546232,"hs":1.27909,"ltsz":47658.483144,"zsz":119748.288744},{"t":"2026-04-24","dm":"bj920895","mc":"花溪科技","c":16.5,"zdf":-3.055,"v":618495,"hs":2.15227,"ltsz":47415.885,"zsz":93264.6},{"t":"2026-04-24","dm":"bj920009","mc":"丹娜生物","c":65.36,"zdf":-1.685,"v":122982,"hs":1.70808,"ltsz":47059.2,"zsz":362029.04},{"t":"2026-04-24","dm":"bj920011","mc":"晨光电机","c":25.07,"zdf":-2.07,"v":2124707,"hs":11.42316,"ltsz":46630.202507,"zsz":207245.334169},{"t":"2026-04-24","dm":"bj920035","mc":"精创电气","c":35.67,"zdf":-3.595,"v":561246,"hs":4.31263,"ltsz":46420.938,"zsz":206350.95},{"t":"2026-04-24","dm":"sh600696","mc":"*ST岩石","c":1.38,"zdf":5.344,"v":5196224,"hs":1.55357,"ltsz":46156.781478,"zsz":46156.781478},{"t":"2026-04-24","dm":"bj920305","mc":"*ST云创","c":5.48,"zdf":-0.725,"v":5144583,"hs":6.34344,"ltsz":44443.2795,"zsz":72542.1165},{"t":"2026-04-24","dm":"bj920022","mc":"世昌股份","c":26.56,"zdf":-1.484,"v":369235,"hs":2.2223,"ltsz":44129.44,"zsz":160212.576},{"t":"2026-04-24","dm":"bj920183","mc":"海菲曼","c":38.93,"zdf":0.077,"v":757883,"hs":6.73684,"ltsz":43795.576511,"zsz":190570.136},{"t":"2026-04-24","dm":"bj920578","mc":"巨能股份","c":18.77,"zdf":-2.443,"v":542679,"hs":2.35947,"ltsz":43171,"zsz":143551.265069},{"t":"2026-04-24","dm":"bj920066","mc":"科拜尔","c":21.52,"zdf":-1.825,"v":307852,"hs":1.54907,"ltsz":42767.397552,"zsz":135260.357552},{"t":"2026-04-24","dm":"bj920121","mc":"江天科技","c":35.8,"zdf":-0.996,"v":155761,"hs":1.30977,"ltsz":42574.34092,"zsz":236524.09514},{"t":"2026-04-24","dm":"bj920003","mc":"中诚咨询","c":30.5,"zdf":-4.628,"v":2076611,"hs":15.59651,"ltsz":40609.4873,"zsz":197378.5723},{"t":"2026-04-24","dm":"bj920076","mc":"国亮新材","c":20.14,"zdf":-2.233,"v":712943,"hs":3.60775,"ltsz":39799.493838,"zsz":168439.864874},{"t":"2026-04-24","dm":"bj920717","mc":"瑞星股份","c":8.97,"zdf":-3.027,"v":972517,"hs":2.19629,"ltsz":39719.16,"zsz":102867.96},{"t":"2026-04-24","dm":"bj920177","mc":"恒道科技","c":33.51,"zdf":-3.01,"v":2059175,"hs":17.49214,"ltsz":39447.972,"zsz":175324.32},{"t":"2026-04-24","dm":"bj920132","mc":"泰鹏智能","c":13.42,"zdf":-1.541,"v":378559,"hs":1.34607,"ltsz":37741.36795,"zsz":111149.808},{"t":"2026-04-24","dm":"bj920504","mc":"博迅生物","c":21.9,"zdf":-1.661,"v":312403,"hs":1.82778,"ltsz":37431.27195,"zsz":94899.489},{"t":"2026-04-24","dm":"sz000004","mc":"*ST国华","c":2.91,"zdf":-4.902,"v":1337200,"hs":1.05885,"ltsz":36749.740488,"zsz":38522.662062},{"t":"2026-04-24","dm":"bj920931","mc":"无锡鼎邦","c":11.91,"zdf":-2.617,"v":469290,"hs":1.63085,"ltsz":34271.9778,"zsz":111870.63},{"t":"2026-04-24","dm":"bj920802","mc":"保丽洁","c":14.2,"zdf":-1.457,"v":326509,"hs":1.47751,"ltsz":31380.00206,"zsz":116451.7718},{"t":"2026-04-24","dm":"sh600355","mc":"*ST精伦","c":0.58,"zdf":0.0,"v":0,"hs":0,"ltsz":28541.1736,"zsz":28541.1736},{"t":"2026-04-24","dm":"sz000638","mc":"*ST万方","c":0.0,"zdf":0.0,"v":0,"hs":0,"ltsz":27602.958489,"zsz":27713.403039}]