[{"t":"2026-10-30","dm":"sh605118","mc":"力鼎光电","c":34.77,"zdf":6.04,"v":18504210.0,"pv":14488247.0,"flday":6,"pzdf":26.810000000000002,"phs":14.56,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605006","mc":"山东玻纤","c":13.39,"zdf":4.45,"v":53451398.0,"pv":39525561.0,"flday":6,"pzdf":7.55,"phs":35.53,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002595","mc":"豪迈科技","c":40.2,"zdf":3.61,"v":7108525.0,"pv":7020430.0,"flday":6,"pzdf":4.52,"phs":2.74,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000419","mc":"通程控股","c":4.71,"zdf":-2.48,"v":8480323.0,"pv":7734000.0,"flday":6,"pzdf":-2.48,"phs":8.85,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301468","mc":"博盈特焊","c":23.44,"zdf":0.0,"v":13085068.0,"pv":0.0,"flday":5,"pzdf":-15.440000000000001,"phs":31.77,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301079","mc":"邵阳液压","c":36.79,"zdf":8.21,"v":33872739.0,"pv":15125599.0,"flday":4,"pzdf":42.49,"phs":97.85000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002149","mc":"西部材料","c":33.57,"zdf":3.9,"v":102937784.0,"pv":58911491.0,"flday":4,"pzdf":19.72,"phs":43.91,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603382","mc":"海阳科技","c":20.43,"zdf":2.82,"v":17082843.0,"pv":13000002.0,"flday":4,"pzdf":17.28,"phs":34.07,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300030","mc":"阳普医疗","c":7.31,"zdf":20.03,"v":51188554.0,"pv":18573400.0,"flday":4,"pzdf":13.51,"phs":36.38,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000415","mc":"渤海租赁","c":4.57,"zdf":6.03,"v":149918988.0,"pv":87483272.0,"flday":4,"pzdf":11.459999999999999,"phs":6.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300149","mc":"睿智医药","c":8.89,"zdf":11.26,"v":82266690.0,"pv":18221741.0,"flday":4,"pzdf":10.299999999999999,"phs":29.630000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002565","mc":"顺灏股份","c":8.18,"zdf":0.49,"v":198967095.0,"pv":121637262.0,"flday":4,"pzdf":8.200000000000001,"phs":50.2,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600576","mc":"祥源文旅","c":5.11,"zdf":-5.0200000000000005,"v":32484813.0,"pv":25884511.0,"flday":4,"pzdf":6.68,"phs":10.77,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603006","mc":"联明股份","c":10.63,"zdf":-9.99,"v":18360667.0,"pv":6160867.0,"flday":4,"pzdf":6.510000000000001,"phs":12.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603587","mc":"地素时尚","c":12.9,"zdf":9.969999999999999,"v":5636491.0,"pv":2623599.0,"flday":4,"pzdf":5.050000000000001,"phs":3.1399999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300404","mc":"博济医药","c":11.54,"zdf":1.23,"v":53714855.0,"pv":33748376.0,"flday":4,"pzdf":3.5000000000000004,"phs":51.93,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301071","mc":"力量钻石","c":50.59,"zdf":5.0200000000000005,"v":20260391.0,"pv":17238416.0,"flday":4,"pzdf":3.08,"phs":32.23,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001208","mc":"华菱线缆","c":12.46,"zdf":1.38,"v":29185830.0,"pv":15688130.0,"flday":4,"pzdf":2.7199999999999998,"phs":20.28,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603027","mc":"千禾味业","c":7.54,"zdf":3.4299999999999997,"v":28716824.0,"pv":13622344.0,"flday":4,"pzdf":1.7500000000000002,"phs":5.46,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600327","mc":"大东方","c":3.85,"zdf":0.26,"v":19304101.0,"pv":15167601.0,"flday":4,"pzdf":1.58,"phs":8.18,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600867","mc":"通化东宝","c":7.89,"zdf":1.41,"v":29832708.0,"pv":24623634.0,"flday":4,"pzdf":0.38,"phs":5.29,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002073","mc":"软控股份","c":5.64,"zdf":5.220000000000001,"v":41550776.0,"pv":15898900.0,"flday":4,"pzdf":0.18,"phs":8.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600518","mc":"康美药业","c":1.28,"zdf":1.59,"v":218866127.0,"pv":142569336.0,"flday":4,"pzdf":0.0,"phs":4.83,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300845","mc":"捷安高科","c":12.88,"zdf":2.3800000000000003,"v":14161073.0,"pv":8485235.0,"flday":4,"pzdf":-0.54,"phs":27.200000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300443","mc":"金雷股份","c":17.05,"zdf":1.73,"v":8761723.0,"pv":7714998.0,"flday":4,"pzdf":-1.27,"phs":12.280000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002465","mc":"海格通信","c":9.62,"zdf":-2.34,"v":85186351.0,"pv":72225842.0,"flday":4,"pzdf":-2.1399999999999997,"phs":11.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002613","mc":"北玻股份","c":3.11,"zdf":-2.1999999999999997,"v":25040900.0,"pv":22704614.0,"flday":4,"pzdf":-2.5100000000000002,"phs":12.25,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605377","mc":"华旺科技","c":7.53,"zdf":-1.83,"v":10516089.0,"pv":6423800.0,"flday":4,"pzdf":-2.8400000000000003,"phs":5.54,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002907","mc":"华森制药","c":13.21,"zdf":0.0,"v":10404715.0,"pv":8444400.0,"flday":4,"pzdf":-3.08,"phs":12.22,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300446","mc":"航天智造","c":11.41,"zdf":-1.47,"v":12107608.0,"pv":11212634.0,"flday":4,"pzdf":-3.1399999999999997,"phs":4.42,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603189","mc":"*ST网达","c":9.01,"zdf":0.67,"v":4215530.0,"pv":2305300.0,"flday":4,"pzdf":-3.2199999999999998,"phs":4.43,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688699","mc":"明微电子","c":48.44,"zdf":2.19,"v":6620662.0,"pv":5184577.0,"flday":4,"pzdf":-3.27,"phs":21.07,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600084","mc":"*ST尼雅","c":4.05,"zdf":-3.5700000000000003,"v":2664100.0,"pv":2159700.0,"flday":4,"pzdf":-3.34,"phs":0.8500000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600456","mc":"宝钛股份","c":23.38,"zdf":-1.6,"v":4156294.0,"pv":4060235.0,"flday":4,"pzdf":-3.39,"phs":3.37,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000597","mc":"东北制药","c":4.34,"zdf":0.22999999999999998,"v":9923168.0,"pv":8593911.0,"flday":4,"pzdf":-3.7699999999999996,"phs":2.9000000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603459","mc":"红板科技","c":60.26,"zdf":0.5700000000000001,"v":8767012.0,"pv":6716684.0,"flday":4,"pzdf":-4.04,"phs":39.35,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688539","mc":"高华科技","c":20.76,"zdf":-5.38,"v":4311771.0,"pv":4042903.0,"flday":4,"pzdf":-4.109999999999999,"phs":8.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600960","mc":"渤海汽车","c":3.73,"zdf":-1.58,"v":11774964.0,"pv":10885600.0,"flday":4,"pzdf":-4.109999999999999,"phs":5.050000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300053","mc":"航宇微","c":10.56,"zdf":-3.83,"v":27194051.0,"pv":26800008.0,"flday":4,"pzdf":-4.52,"phs":14.31,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600783","mc":"鲁信创投","c":12.65,"zdf":-4.38,"v":19754119.0,"pv":16507612.0,"flday":4,"pzdf":-4.53,"phs":8.33,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600999","mc":"招商证券","c":15.51,"zdf":0.7100000000000001,"v":74037329.0,"pv":49939000.0,"flday":4,"pzdf":-4.61,"phs":3.2399999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688089","mc":"ST嘉必优","c":7.62,"zdf":-2.93,"v":1518600.0,"pv":1114641.0,"flday":4,"pzdf":-4.75,"phs":2.77,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002025","mc":"航天电器","c":47.58,"zdf":-5.16,"v":12379636.0,"pv":10784113.0,"flday":4,"pzdf":-4.97,"phs":10.209999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300167","mc":"ST迪威迅","c":2.99,"zdf":-1.97,"v":6185300.0,"pv":5294800.0,"flday":4,"pzdf":-5.08,"phs":5.47,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002519","mc":"银河电子","c":4.92,"zdf":-4.279999999999999,"v":43487200.0,"pv":40749678.0,"flday":4,"pzdf":-5.2,"phs":14.149999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000802","mc":"北京文化","c":3.45,"zdf":-5.220000000000001,"v":58446463.0,"pv":48443000.0,"flday":4,"pzdf":-5.220000000000001,"phs":32.800000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002301","mc":"齐心集团","c":6.55,"zdf":-3.25,"v":18291995.0,"pv":13399193.0,"flday":4,"pzdf":-5.76,"phs":8.98,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000536","mc":"华映科技","c":2.93,"zdf":-1.68,"v":27406259.0,"pv":23790822.0,"flday":4,"pzdf":-5.79,"phs":4.03,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688605","mc":"先锋精科","c":55.3,"zdf":-6.43,"v":4181757.0,"pv":4121401.0,"flday":4,"pzdf":-6.08,"phs":16.16,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600120","mc":"浙江东方","c":4.28,"zdf":-2.73,"v":30643004.0,"pv":26639616.0,"flday":4,"pzdf":-6.35,"phs":3.49,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002360","mc":"ST同德","c":4.26,"zdf":-3.18,"v":4118400.0,"pv":2905300.0,"flday":4,"pzdf":-6.370000000000001,"phs":4.62,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000558","mc":"天府文旅","c":3.15,"zdf":-3.6700000000000004,"v":25148136.0,"pv":21944742.0,"flday":4,"pzdf":-6.529999999999999,"phs":8.39,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600135","mc":"乐凯胶片","c":6.6,"zdf":-3.37,"v":10745411.0,"pv":6695900.0,"flday":4,"pzdf":-6.65,"phs":6.260000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600744","mc":"华银电力","c":5.32,"zdf":-2.74,"v":31632935.0,"pv":28035887.0,"flday":4,"pzdf":-6.67,"phs":6.52,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002935","mc":"天奥电子","c":14.16,"zdf":-4.26,"v":7269816.0,"pv":6710200.0,"flday":4,"pzdf":-6.72,"phs":6.800000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000750","mc":"国海证券","c":3.31,"zdf":-3.2199999999999998,"v":47038701.0,"pv":41037615.0,"flday":4,"pzdf":-6.76,"phs":3.05,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300152","mc":"*ST动力","c":1.45,"zdf":-8.81,"v":25542031.0,"pv":16609200.0,"flday":4,"pzdf":-7.049999999999999,"phs":11.09,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002662","mc":"峰璟股份","c":2.79,"zdf":-5.74,"v":20223628.0,"pv":11316320.0,"flday":4,"pzdf":-7.31,"phs":4.07,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603297","mc":"永新光学","c":89.18,"zdf":-5.37,"v":1288426.0,"pv":1118210.0,"flday":4,"pzdf":-7.33,"phs":4.8,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002375","mc":"亚厦股份","c":3.36,"zdf":-1.7500000000000002,"v":10087994.0,"pv":9753426.0,"flday":4,"pzdf":-7.4399999999999995,"phs":2.8000000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600103","mc":"青山纸业","c":2.79,"zdf":-3.46,"v":103829990.0,"pv":90250408.0,"flday":4,"pzdf":-7.62,"phs":19.689999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002309","mc":"中利集团","c":2.35,"zdf":-2.08,"v":70677000.0,"pv":58762042.0,"flday":4,"pzdf":-7.84,"phs":11.37,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300004","mc":"南风股份","c":6.32,"zdf":-4.68,"v":14028200.0,"pv":12389582.0,"flday":4,"pzdf":-7.870000000000001,"phs":12.83,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002632","mc":"道明光学","c":7.47,"zdf":-3.2399999999999998,"v":9224994.0,"pv":7716400.0,"flday":4,"pzdf":-7.89,"phs":5.89,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000727","mc":"冠捷科技","c":1.96,"zdf":-4.8500000000000005,"v":101302109.0,"pv":64135300.0,"flday":4,"pzdf":-7.9799999999999995,"phs":7.42,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301531","mc":"春光集团","c":36.1,"zdf":-4.87,"v":2020700.0,"pv":1821504.0,"flday":4,"pzdf":-8.05,"phs":18.509999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300777","mc":"中简科技","c":17.94,"zdf":-4.78,"v":10269271.0,"pv":9247700.0,"flday":4,"pzdf":-8.24,"phs":9.66,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300008","mc":"天海防务","c":5.55,"zdf":-3.4799999999999995,"v":43304013.0,"pv":43053700.0,"flday":4,"pzdf":-8.57,"phs":11.85,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002515","mc":"金字火腿","c":5.57,"zdf":-3.47,"v":36375200.0,"pv":34227660.0,"flday":4,"pzdf":-8.690000000000001,"phs":13.819999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600185","mc":"珠免集团","c":3.97,"zdf":-3.8699999999999997,"v":26060405.0,"pv":18104300.0,"flday":4,"pzdf":-8.74,"phs":4.95,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605336","mc":"*ST帅电","c":9.52,"zdf":-3.05,"v":871740.0,"pv":783500.0,"flday":4,"pzdf":-9.16,"phs":1.67,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688726","mc":"拉普拉斯","c":33.88,"zdf":-7.86,"v":8905433.0,"pv":6763129.0,"flday":4,"pzdf":-9.22,"phs":13.63,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300141","mc":"和顺电气","c":8.26,"zdf":-4.29,"v":5140100.0,"pv":4687000.0,"flday":4,"pzdf":-10.31,"phs":8.61,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301522","mc":"上大股份","c":18.55,"zdf":-6.69,"v":6515800.0,"pv":4412550.0,"flday":4,"pzdf":-10.43,"phs":7.13,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301353","mc":"普莱得","c":15.71,"zdf":-5.65,"v":1801311.0,"pv":1793338.0,"flday":4,"pzdf":-10.79,"phs":19.74,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920258","mc":"聚仁新材","c":7.74,"zdf":-5.38,"v":2493008.0,"pv":2437964.0,"flday":4,"pzdf":-12.64,"phs":6.8500000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002165","mc":"红宝丽","c":5.44,"zdf":-8.260000000000002,"v":43364110.0,"pv":17448700.0,"flday":4,"pzdf":-12.68,"phs":14.6,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000922","mc":"佳电股份","c":9.32,"zdf":-3.7199999999999998,"v":26502324.0,"pv":15795730.0,"flday":4,"pzdf":-13.3,"phs":11.28,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603639","mc":"海利尔","c":8.88,"zdf":-9.3,"v":4141941.0,"pv":2410604.0,"flday":4,"pzdf":-13.450000000000001,"phs":2.9499999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920971","mc":"天马新材","c":20.3,"zdf":-8.1,"v":2928009.0,"pv":1872812.0,"flday":4,"pzdf":-13.69,"phs":11.07,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688503","mc":"聚和材料","c":41.79,"zdf":-6.859999999999999,"v":10215344.0,"pv":9327731.0,"flday":4,"pzdf":-13.819999999999999,"phs":17.26,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002036","mc":"联创电子","c":4.9,"zdf":-9.93,"v":49812619.0,"pv":26186802.0,"flday":4,"pzdf":-14.04,"phs":13.43,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603950","mc":"长源东谷","c":35.42,"zdf":-8.0,"v":7130560.0,"pv":4327100.0,"flday":4,"pzdf":-14.149999999999999,"phs":6.75,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600330","mc":"天通股份","c":18.09,"zdf":-6.2700000000000005,"v":63550871.0,"pv":60689364.0,"flday":4,"pzdf":-14.63,"phs":22.37,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300977","mc":"深圳瑞捷","c":14.71,"zdf":-6.54,"v":3529423.0,"pv":3320100.0,"flday":4,"pzdf":-14.87,"phs":15.120000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002281","mc":"光迅科技","c":102.6,"zdf":-8.67,"v":30059304.0,"pv":29626370.0,"flday":4,"pzdf":-16.27,"phs":16.96,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300779","mc":"惠城环保","c":39.76,"zdf":-6.99,"v":8165141.0,"pv":8084949.0,"flday":4,"pzdf":-17.7,"phs":14.64,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301219","mc":"腾远钴业","c":29.68,"zdf":-13.19,"v":13694477.0,"pv":4874295.0,"flday":4,"pzdf":-17.849999999999998,"phs":10.83,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603496","mc":"恒为科技","c":18.04,"zdf":-7.06,"v":11562463.0,"pv":10246870.0,"flday":4,"pzdf":-19.64,"phs":12.02,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688800","mc":"瑞可达","c":33.7,"zdf":-8.67,"v":16484883.0,"pv":14350894.0,"flday":4,"pzdf":-19.88,"phs":19.88,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688182","mc":"灿勤科技","c":18.01,"zdf":-14.32,"v":9943521.0,"pv":4092491.0,"flday":4,"pzdf":-20.630000000000003,"phs":6.29,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688167","mc":"炬光科技","c":151.2,"zdf":-12.29,"v":8562563.0,"pv":7645973.0,"flday":4,"pzdf":-21.66,"phs":22.13,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688137","mc":"近岸蛋白","c":150.8,"zdf":16.45,"v":11116134.0,"pv":10316668.0,"flday":3,"pzdf":42.26,"phs":54.379999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002275","mc":"桂林三金","c":14.98,"zdf":9.99,"v":23626095.0,"pv":23125663.0,"flday":3,"pzdf":24.11,"phs":9.1,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920576","mc":"天力复合","c":38.05,"zdf":3.4000000000000004,"v":6978715.0,"pv":6786385.0,"flday":3,"pzdf":22.78,"phs":15.559999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301080","mc":"百普赛斯","c":103.5,"zdf":5.18,"v":23317336.0,"pv":20880532.0,"flday":3,"pzdf":22.67,"phs":56.10000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001400","mc":"江顺科技","c":97.21,"zdf":5.48,"v":8851770.0,"pv":8127771.0,"flday":3,"pzdf":21.09,"phs":78.53,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605598","mc":"上海港湾","c":26.14,"zdf":4.9799999999999995,"v":25847687.0,"pv":5698272.0,"flday":3,"pzdf":20.96,"phs":15.78,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301306","mc":"西测测试","c":83.62,"zdf":-1.44,"v":8498089.0,"pv":7528721.0,"flday":3,"pzdf":19.0,"phs":35.61,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301210","mc":"金杨精密","c":31.79,"zdf":10.81,"v":14926950.0,"pv":7385075.0,"flday":3,"pzdf":15.310000000000002,"phs":53.690000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600118","mc":"中国卫星","c":55.91,"zdf":0.02,"v":88600707.0,"pv":57178814.0,"flday":3,"pzdf":14.41,"phs":15.35,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688293","mc":"奥浦迈","c":61.0,"zdf":-1.37,"v":8551191.0,"pv":8035453.0,"flday":3,"pzdf":12.8,"phs":21.560000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002943","mc":"宇晶股份","c":25.66,"zdf":-7.1,"v":34575118.0,"pv":34093425.0,"flday":3,"pzdf":12.4,"phs":45.16,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000525","mc":"红太阳","c":4.49,"zdf":10.05,"v":67037576.0,"pv":35715796.0,"flday":3,"pzdf":12.25,"phs":12.27,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301179","mc":"泽宇智能","c":18.85,"zdf":3.9699999999999998,"v":6676558.0,"pv":5231168.0,"flday":3,"pzdf":12.07,"phs":7.380000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz003010","mc":"若羽臣","c":27.18,"zdf":4.82,"v":10704642.0,"pv":7936233.0,"flday":3,"pzdf":11.67,"phs":13.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600809","mc":"山西汾酒","c":126.27,"zdf":7.76,"v":21621176.0,"pv":13957987.0,"flday":3,"pzdf":11.43,"phs":4.1000000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600928","mc":"西安银行","c":3.9,"zdf":8.64,"v":118853033.0,"pv":35373000.0,"flday":3,"pzdf":11.110000000000001,"phs":4.78,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000596","mc":"古井贡酒","c":95.7,"zdf":10.0,"v":10464181.0,"pv":4151832.0,"flday":3,"pzdf":9.87,"phs":5.0,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600258","mc":"首旅酒店","c":12.43,"zdf":10.0,"v":72836255.0,"pv":11108344.0,"flday":3,"pzdf":9.81,"phs":9.17,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688222","mc":"成都先导","c":36.75,"zdf":0.88,"v":35584745.0,"pv":29663916.0,"flday":3,"pzdf":9.73,"phs":26.900000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920156","mc":"海昌智能","c":37.46,"zdf":9.76,"v":3938734.0,"pv":1126206.0,"flday":3,"pzdf":9.69,"phs":31.75,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002173","mc":"创新医疗","c":17.22,"zdf":3.49,"v":53533842.0,"pv":37286762.0,"flday":3,"pzdf":9.47,"phs":29.360000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002265","mc":"建设工业","c":20.68,"zdf":2.78,"v":36763597.0,"pv":33160528.0,"flday":3,"pzdf":8.73,"phs":12.01,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300102","mc":"乾照光电","c":14.81,"zdf":-1.0699999999999998,"v":96423647.0,"pv":92319162.0,"flday":3,"pzdf":8.260000000000002,"phs":25.900000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000020","mc":"深华发A","c":11.22,"zdf":2.19,"v":22389208.0,"pv":12139800.0,"flday":3,"pzdf":7.68,"phs":24.87,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300455","mc":"航天智装","c":16.58,"zdf":-0.7799999999999999,"v":18938711.0,"pv":18599802.0,"flday":3,"pzdf":7.59,"phs":7.359999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601919","mc":"中远海控","c":17.84,"zdf":7.02,"v":208239938.0,"pv":74339267.0,"flday":3,"pzdf":7.53,"phs":3.3000000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603192","mc":"汇得科技","c":19.36,"zdf":1.0999999999999999,"v":5590100.0,"pv":2206690.0,"flday":3,"pzdf":7.5,"phs":6.74,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600702","mc":"舍得酒业","c":32.87,"zdf":6.03,"v":14998092.0,"pv":6178437.0,"flday":3,"pzdf":7.35,"phs":8.61,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920086","mc":"科马材料","c":19.91,"zdf":2.26,"v":1130160.0,"pv":1043365.0,"flday":3,"pzdf":7.22,"phs":12.85,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600028","mc":"中国石化","c":5.9,"zdf":4.9799999999999995,"v":537884055.0,"pv":346454146.0,"flday":3,"pzdf":7.08,"phs":1.38,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301517","mc":"陕西华达","c":32.77,"zdf":-1.09,"v":8459622.0,"pv":5286929.0,"flday":3,"pzdf":6.6000000000000005,"phs":13.089999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920199","mc":"倍益康","c":23.79,"zdf":3.08,"v":2384702.0,"pv":1212295.0,"flday":3,"pzdf":6.25,"phs":13.54,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603601","mc":"再升科技","c":7.78,"zdf":-1.39,"v":126842143.0,"pv":94666804.0,"flday":3,"pzdf":6.140000000000001,"phs":27.67,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600643","mc":"爱建集团","c":4.09,"zdf":-3.7600000000000002,"v":80482204.0,"pv":65363078.0,"flday":3,"pzdf":5.96,"phs":10.32,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600098","mc":"广州发展","c":6.7,"zdf":3.4000000000000004,"v":40608120.0,"pv":17335766.0,"flday":3,"pzdf":5.18,"phs":2.45,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301630","mc":"同宇新材","c":164.01,"zdf":-3.73,"v":1918297.0,"pv":1759100.0,"flday":3,"pzdf":5.01,"phs":40.08,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600348","mc":"华阳股份","c":8.73,"zdf":3.19,"v":42688082.0,"pv":19910218.0,"flday":3,"pzdf":4.93,"phs":2.64,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301293","mc":"三博脑科","c":49.74,"zdf":1.91,"v":11137421.0,"pv":6707269.0,"flday":3,"pzdf":4.61,"phs":15.229999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000039","mc":"中集集团","c":8.89,"zdf":2.18,"v":44685062.0,"pv":22088540.0,"flday":3,"pzdf":4.590000000000001,"phs":4.8,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002471","mc":"中超控股","c":4.68,"zdf":0.0,"v":91081502.0,"pv":55682683.0,"flday":3,"pzdf":4.46,"phs":14.729999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600927","mc":"永安期货","c":12.16,"zdf":0.16,"v":8632993.0,"pv":7303565.0,"flday":3,"pzdf":4.38,"phs":1.72,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002004","mc":"华邦健康","c":4.37,"zdf":2.82,"v":43847909.0,"pv":22632483.0,"flday":3,"pzdf":4.3,"phs":5.57,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601098","mc":"中南传媒","c":11.19,"zdf":1.82,"v":20089229.0,"pv":16060545.0,"flday":3,"pzdf":3.8,"phs":2.92,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301358","mc":"湖南裕能","c":46.04,"zdf":1.25,"v":21202612.0,"pv":20569746.0,"flday":3,"pzdf":3.7900000000000005,"phs":7.68,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301607","mc":"富特科技","c":32.33,"zdf":4.29,"v":11188062.0,"pv":5623878.0,"flday":3,"pzdf":3.62,"phs":17.8,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002142","mc":"宁波银行","c":35.17,"zdf":0.54,"v":49685232.0,"pv":46450965.0,"flday":3,"pzdf":3.44,"phs":2.54,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688299","mc":"长阳科技","c":11.2,"zdf":4.4799999999999995,"v":16834309.0,"pv":5558835.0,"flday":3,"pzdf":3.32,"phs":10.56,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603858","mc":"步长制药","c":15.15,"zdf":3.84,"v":12789356.0,"pv":4079602.0,"flday":3,"pzdf":3.2,"phs":2.37,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601107","mc":"四川成渝","c":6.47,"zdf":0.47000000000000003,"v":20738023.0,"pv":20363900.0,"flday":3,"pzdf":3.19,"phs":2.83,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603393","mc":"新天然气","c":24.5,"zdf":1.32,"v":7732000.0,"pv":4388100.0,"flday":3,"pzdf":3.16,"phs":4.590000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688411","mc":"海博思创","c":136.58,"zdf":6.21,"v":5240251.0,"pv":1989890.0,"flday":3,"pzdf":3.06,"phs":7.8,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688238","mc":"和元生物","c":6.25,"zdf":-1.4200000000000002,"v":50760355.0,"pv":39597472.0,"flday":3,"pzdf":2.97,"phs":22.29,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600713","mc":"南京医药","c":5.1,"zdf":1.39,"v":14763500.0,"pv":8817900.0,"flday":3,"pzdf":2.82,"phs":3.0,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600519","mc":"贵州茅台","c":1392.05,"zdf":2.81,"v":5992729.0,"pv":4299231.0,"flday":3,"pzdf":2.67,"phs":1.44,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603307","mc":"扬州金泉","c":23.29,"zdf":-1.1900000000000002,"v":1590677.0,"pv":829836.0,"flday":3,"pzdf":2.64,"phs":3.8699999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600642","mc":"申能股份","c":9.14,"zdf":1.44,"v":23284884.0,"pv":21550420.0,"flday":3,"pzdf":2.35,"phs":1.59,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002507","mc":"涪陵榨菜","c":11.48,"zdf":1.95,"v":15750747.0,"pv":7246330.0,"flday":3,"pzdf":2.32,"phs":3.1300000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300666","mc":"江丰电子","c":156.09,"zdf":-2.92,"v":15521140.0,"pv":13723776.0,"flday":3,"pzdf":2.2399999999999998,"phs":21.42,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688379","mc":"华光新材","c":45.6,"zdf":-4.279999999999999,"v":3363835.0,"pv":3178685.0,"flday":3,"pzdf":2.1999999999999997,"phs":11.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000895","mc":"双汇发展","c":24.42,"zdf":1.37,"v":13200348.0,"pv":9616461.0,"flday":3,"pzdf":2.01,"phs":1.18,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603308","mc":"应流股份","c":31.95,"zdf":0.66,"v":25010490.0,"pv":16288596.0,"flday":3,"pzdf":1.9800000000000002,"phs":9.36,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002324","mc":"普利特","c":8.04,"zdf":3.34,"v":49617500.0,"pv":23088270.0,"flday":3,"pzdf":1.9,"phs":13.08,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300255","mc":"常山药业","c":19.08,"zdf":0.1,"v":30008228.0,"pv":16345899.0,"flday":3,"pzdf":1.87,"phs":8.15,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000963","mc":"华东医药","c":26.62,"zdf":2.86,"v":26691358.0,"pv":14327424.0,"flday":3,"pzdf":1.7999999999999998,"phs":3.8,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600273","mc":"嘉化能源","c":6.23,"zdf":0.8099999999999999,"v":13899702.0,"pv":11322795.0,"flday":3,"pzdf":1.7999999999999998,"phs":3.09,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603536","mc":"惠发食品","c":9.46,"zdf":-9.39,"v":40403141.0,"pv":13822560.0,"flday":3,"pzdf":1.6099999999999999,"phs":27.87,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300140","mc":"节能环境","c":5.13,"zdf":0.79,"v":13061600.0,"pv":8228200.0,"flday":3,"pzdf":1.58,"phs":1.0999999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002091","mc":"江苏国泰","c":7.51,"zdf":2.18,"v":15579700.0,"pv":7376400.0,"flday":3,"pzdf":1.49,"phs":2.22,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300692","mc":"中赋科技","c":8.0,"zdf":0.25,"v":12055995.0,"pv":7632302.0,"flday":3,"pzdf":1.27,"phs":6.41,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000726","mc":"鲁泰A","c":5.84,"zdf":-0.51,"v":6473201.0,"pv":6156901.0,"flday":3,"pzdf":1.21,"phs":3.2,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300637","mc":"扬帆新材","c":9.05,"zdf":-1.63,"v":14408600.0,"pv":6935550.0,"flday":3,"pzdf":1.1199999999999999,"phs":11.77,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600600","mc":"青岛啤酒","c":50.61,"zdf":1.22,"v":6274462.0,"pv":5948901.0,"flday":3,"pzdf":1.0999999999999999,"phs":3.1199999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300537","mc":"广信材料","c":16.67,"zdf":-0.89,"v":9908300.0,"pv":9166900.0,"flday":3,"pzdf":0.97,"phs":19.759999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300485","mc":"赛升药业","c":7.67,"zdf":0.26,"v":6911092.0,"pv":3605600.0,"flday":3,"pzdf":0.9199999999999999,"phs":6.23,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600305","mc":"恒顺醋业","c":6.78,"zdf":1.5,"v":11297798.0,"pv":8539475.0,"flday":3,"pzdf":0.89,"phs":3.05,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300769","mc":"德方纳米","c":33.5,"zdf":3.2399999999999998,"v":17013220.0,"pv":8852563.0,"flday":3,"pzdf":0.8699999999999999,"phs":16.950000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001379","mc":"腾达科技","c":14.52,"zdf":-8.28,"v":9517140.0,"pv":8197857.0,"flday":3,"pzdf":0.76,"phs":31.22,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301392","mc":"汇成真空","c":105.62,"zdf":-4.590000000000001,"v":3584621.0,"pv":3342422.0,"flday":3,"pzdf":0.5700000000000001,"phs":30.18,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600420","mc":"国药现代","c":8.16,"zdf":1.24,"v":6775245.0,"pv":6237600.0,"flday":3,"pzdf":0.49,"phs":1.7000000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600211","mc":"西藏药业","c":36.11,"zdf":1.1199999999999999,"v":2524416.0,"pv":1910570.0,"flday":3,"pzdf":0.36,"phs":2.41,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002922","mc":"伊戈尔","c":18.63,"zdf":-2.31,"v":19256365.0,"pv":13804036.0,"flday":3,"pzdf":0.22,"phs":12.509999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605028","mc":"世茂能源","c":21.32,"zdf":-1.8399999999999999,"v":1425800.0,"pv":1120300.0,"flday":3,"pzdf":0.05,"phs":2.81,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920833","mc":"美心翼申","c":9.5,"zdf":-0.73,"v":763884.0,"pv":656373.0,"flday":3,"pzdf":0.0,"phs":2.67,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300447","mc":"全信股份","c":12.57,"zdf":-3.83,"v":6427500.0,"pv":5599878.0,"flday":3,"pzdf":-0.08,"phs":10.22,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002215","mc":"诺普信","c":8.33,"zdf":-0.83,"v":12206161.0,"pv":12089180.0,"flday":3,"pzdf":-0.12,"phs":5.24,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600531","mc":"豫光金铅","c":9.69,"zdf":2.54,"v":40854036.0,"pv":17732188.0,"flday":3,"pzdf":-0.21,"phs":7.1,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002679","mc":"福建金森","c":9.59,"zdf":-9.950000000000001,"v":20152200.0,"pv":14569500.0,"flday":3,"pzdf":-0.21,"phs":22.98,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600197","mc":"伊力特","c":9.07,"zdf":1.7999999999999998,"v":6795332.0,"pv":3566577.0,"flday":3,"pzdf":-0.33,"phs":3.4099999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000685","mc":"中山公用","c":10.32,"zdf":0.88,"v":12425938.0,"pv":10710978.0,"flday":3,"pzdf":-0.48,"phs":2.98,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603100","mc":"川仪股份","c":17.97,"zdf":-1.6400000000000001,"v":3820298.0,"pv":3600910.0,"flday":3,"pzdf":-0.5,"phs":2.64,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688155","mc":"先惠技术","c":45.7,"zdf":1.04,"v":2332671.0,"pv":2228539.0,"flday":3,"pzdf":-0.52,"phs":6.260000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002544","mc":"普天科技","c":14.31,"zdf":-4.73,"v":17490256.0,"pv":16984928.0,"flday":3,"pzdf":-0.5599999999999999,"phs":8.02,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605117","mc":"德业股份","c":67.59,"zdf":-1.11,"v":10404878.0,"pv":7873793.0,"flday":3,"pzdf":-0.63,"phs":2.62,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605259","mc":"绿田机械","c":16.97,"zdf":-1.68,"v":1323128.0,"pv":752700.0,"flday":3,"pzdf":-0.64,"phs":1.82,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz003019","mc":"宸展光电","c":23.12,"zdf":-0.47000000000000003,"v":3647600.0,"pv":2367010.0,"flday":3,"pzdf":-0.64,"phs":5.75,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600962","mc":"国投中鲁","c":21.8,"zdf":-0.77,"v":2949949.0,"pv":2749100.0,"flday":3,"pzdf":-0.64,"phs":3.7900000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688211","mc":"中科微至","c":29.11,"zdf":-1.05,"v":886997.0,"pv":800375.0,"flday":3,"pzdf":-0.65,"phs":2.22,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603928","mc":"兴业股份","c":10.36,"zdf":-4.16,"v":12182560.0,"pv":10781665.0,"flday":3,"pzdf":-0.67,"phs":11.19,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300654","mc":"世纪天鸿","c":10.19,"zdf":0.69,"v":23602189.0,"pv":17085295.0,"flday":3,"pzdf":-0.6799999999999999,"phs":17.95,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002932","mc":"*ST明德","c":14.22,"zdf":0.7799999999999999,"v":836581.0,"pv":588999.0,"flday":3,"pzdf":-0.84,"phs":1.4000000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000831","mc":"中国稀土","c":47.59,"zdf":-3.11,"v":19361486.0,"pv":16585499.0,"flday":3,"pzdf":-1.02,"phs":5.53,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300316","mc":"晶盛机电","c":31.03,"zdf":-3.39,"v":9596339.0,"pv":8253361.0,"flday":3,"pzdf":-1.05,"phs":2.52,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601155","mc":"新城控股","c":12.19,"zdf":0.0,"v":11468754.0,"pv":11390882.0,"flday":3,"pzdf":-1.06,"phs":1.96,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601901","mc":"方正证券","c":6.45,"zdf":2.54,"v":76306539.0,"pv":48361002.0,"flday":3,"pzdf":-1.0699999999999998,"phs":2.25,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300534","mc":"陇神戎发","c":9.57,"zdf":-0.21,"v":29413500.0,"pv":16136400.0,"flday":3,"pzdf":-1.1400000000000001,"phs":24.7,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300376","mc":"易事特","c":3.8,"zdf":-3.55,"v":25074828.0,"pv":21647085.0,"flday":3,"pzdf":-1.3,"phs":3.3000000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600329","mc":"达仁堂","c":40.3,"zdf":0.8,"v":5880222.0,"pv":5814173.0,"flday":3,"pzdf":-1.37,"phs":3.47,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300293","mc":"蓝英装备","c":12.2,"zdf":-3.7900000000000005,"v":4094500.0,"pv":3787300.0,"flday":3,"pzdf":-1.37,"phs":4.02,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002584","mc":"西陇科学","c":7.01,"zdf":-2.64,"v":28255800.0,"pv":27031503.0,"flday":3,"pzdf":-1.41,"phs":20.349999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300313","mc":"天山生物","c":9.56,"zdf":-0.9299999999999999,"v":10069800.0,"pv":6931600.0,"flday":3,"pzdf":-1.44,"phs":15.27,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000564","mc":"供销大集","c":1.32,"zdf":1.54,"v":280915460.0,"pv":161926870.0,"flday":3,"pzdf":-1.49,"phs":4.79,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300013","mc":"新宁物流","c":3.66,"zdf":-2.4,"v":15422900.0,"pv":14195517.0,"flday":3,"pzdf":-1.6099999999999999,"phs":9.049999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002880","mc":"卫光生物","c":19.2,"zdf":-3.0300000000000002,"v":2066420.0,"pv":1877830.0,"flday":3,"pzdf":-1.6400000000000001,"phs":2.9000000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000819","mc":"岳阳兴长","c":10.69,"zdf":1.4200000000000002,"v":7530478.0,"pv":3774011.0,"flday":3,"pzdf":-1.66,"phs":4.58,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000883","mc":"湖北能源","c":4.15,"zdf":-2.35,"v":31187500.0,"pv":21263688.0,"flday":3,"pzdf":-1.66,"phs":1.4200000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600031","mc":"三一重工","c":17.76,"zdf":-2.9000000000000004,"v":72933442.0,"pv":61892500.0,"flday":3,"pzdf":-1.72,"phs":2.77,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002321","mc":"华英农业","c":1.7,"zdf":0.59,"v":44845900.0,"pv":35343400.0,"flday":3,"pzdf":-1.73,"phs":6.660000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300345","mc":"华民股份","c":5.44,"zdf":-3.2,"v":18104500.0,"pv":14700583.0,"flday":3,"pzdf":-1.81,"phs":12.25,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603477","mc":"巨星农牧","c":13.41,"zdf":-2.4,"v":8723996.0,"pv":8659900.0,"flday":3,"pzdf":-1.9,"phs":6.5,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603799","mc":"华友钴业","c":30.09,"zdf":0.1,"v":52084876.0,"pv":28642892.0,"flday":3,"pzdf":-2.0500000000000003,"phs":7.000000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002661","mc":"克明食品","c":6.81,"zdf":-1.59,"v":3829900.0,"pv":3437600.0,"flday":3,"pzdf":-2.16,"phs":4.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600590","mc":"泰豪科技","c":6.8,"zdf":-3.55,"v":16823815.0,"pv":13565900.0,"flday":3,"pzdf":-2.16,"phs":6.76,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688418","mc":"震有科技","c":23.18,"zdf":-6.950000000000001,"v":5315515.0,"pv":4345627.0,"flday":3,"pzdf":-2.19,"phs":8.35,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603530","mc":"神马电力","c":31.3,"zdf":-0.67,"v":4995200.0,"pv":4494524.0,"flday":3,"pzdf":-2.22,"phs":3.9,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002873","mc":"新天药业","c":7.37,"zdf":-1.9900000000000002,"v":6160940.0,"pv":4193600.0,"flday":3,"pzdf":-2.25,"phs":7.6,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002905","mc":"金逸影视","c":7.64,"zdf":-4.9799999999999995,"v":7415200.0,"pv":6682400.0,"flday":3,"pzdf":-2.3,"phs":6.83,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601112","mc":"振石股份","c":13.94,"zdf":-1.2,"v":3116927.0,"pv":2523259.0,"flday":3,"pzdf":-2.31,"phs":5.6000000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000507","mc":"珠海港","c":4.6,"zdf":-0.65,"v":5730900.0,"pv":5561316.0,"flday":3,"pzdf":-2.34,"phs":2.17,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600458","mc":"时代新材","c":9.76,"zdf":-0.8099999999999999,"v":11520496.0,"pv":11060902.0,"flday":3,"pzdf":-2.4,"phs":4.859999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603327","mc":"福蓉科技","c":7.58,"zdf":-1.69,"v":11906523.0,"pv":10056204.0,"flday":3,"pzdf":-2.45,"phs":3.65,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688325","mc":"赛微微电","c":100.02,"zdf":-1.94,"v":612491.0,"pv":586851.0,"flday":3,"pzdf":-2.4699999999999998,"phs":2.73,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600821","mc":"金开新能","c":5.04,"zdf":-2.33,"v":32718840.0,"pv":31741402.0,"flday":3,"pzdf":-2.5100000000000002,"phs":5.81,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600575","mc":"淮河能源","c":3.06,"zdf":-2.55,"v":33395794.0,"pv":27095483.0,"flday":3,"pzdf":-2.55,"phs":2.63,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600888","mc":"新疆众和","c":8.65,"zdf":-1.48,"v":33146599.0,"pv":28055505.0,"flday":3,"pzdf":-2.59,"phs":7.180000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603557","mc":"*ST起步","c":2.95,"zdf":-3.91,"v":11604200.0,"pv":8350500.0,"flday":3,"pzdf":-2.64,"phs":4.74,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688295","mc":"中复神鹰","c":29.39,"zdf":-4.2700000000000005,"v":5777694.0,"pv":5639474.0,"flday":3,"pzdf":-2.71,"phs":2.36,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600780","mc":"通宝能源","c":5.7,"zdf":-2.06,"v":14458746.0,"pv":8771130.0,"flday":3,"pzdf":-2.73,"phs":3.46,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600639","mc":"浦东金桥","c":9.14,"zdf":-1.51,"v":4599208.0,"pv":3664100.0,"flday":3,"pzdf":-2.77,"phs":1.6400000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300894","mc":"火星人","c":8.7,"zdf":-3.01,"v":4808300.0,"pv":3444315.0,"flday":3,"pzdf":-2.79,"phs":4.97,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002761","mc":"浙江建投","c":6.94,"zdf":-2.25,"v":7609324.0,"pv":6650598.0,"flday":3,"pzdf":-2.8000000000000003,"phs":2.44,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300059","mc":"东方财富","c":17.6,"zdf":-2.0,"v":200526120.0,"pv":184533277.0,"flday":3,"pzdf":-2.82,"phs":5.16,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688779","mc":"五矿新能","c":6.4,"zdf":-0.9299999999999999,"v":21413658.0,"pv":17918644.0,"flday":3,"pzdf":-2.88,"phs":3.65,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603048","mc":"浙江黎明","c":20.39,"zdf":-5.47,"v":2772600.0,"pv":2392600.0,"flday":3,"pzdf":-2.9000000000000004,"phs":5.779999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601615","mc":"明阳智能","c":8.15,"zdf":-2.74,"v":51163990.0,"pv":51028901.0,"flday":3,"pzdf":-2.98,"phs":7.109999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301289","mc":"国缆检测","c":40.35,"zdf":-2.8400000000000003,"v":537000.0,"pv":516000.0,"flday":3,"pzdf":-3.0700000000000003,"phs":2.6,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002564","mc":"天沃科技","c":4.02,"zdf":-5.19,"v":17406539.0,"pv":13756514.0,"flday":3,"pzdf":-3.1300000000000003,"phs":6.18,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688981","mc":"中芯国际","c":96.79,"zdf":-4.17,"v":29998989.0,"pv":28429754.0,"flday":3,"pzdf":-3.2099999999999995,"phs":5.57,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002171","mc":"楚江新材","c":8.33,"zdf":-3.0300000000000002,"v":24854560.0,"pv":20621915.0,"flday":3,"pzdf":-3.25,"phs":5.0,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605300","mc":"佳禾食品","c":9.13,"zdf":-1.4000000000000001,"v":2882969.0,"pv":2691501.0,"flday":3,"pzdf":-3.2800000000000002,"phs":2.25,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000927","mc":"中国铁物","c":2.36,"zdf":-2.48,"v":57615100.0,"pv":38028701.0,"flday":3,"pzdf":-3.2800000000000002,"phs":2.77,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600284","mc":"浦东建设","c":4.85,"zdf":-2.02,"v":9964594.0,"pv":8677400.0,"flday":3,"pzdf":-3.39,"phs":3.53,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601611","mc":"中国核建","c":9.07,"zdf":-1.73,"v":15688752.0,"pv":14454947.0,"flday":3,"pzdf":-3.4099999999999997,"phs":1.8499999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002272","mc":"川润股份","c":11.12,"zdf":-2.8000000000000003,"v":25994257.0,"pv":13149098.0,"flday":3,"pzdf":-3.47,"phs":14.62,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600257","mc":"大湖股份","c":4.66,"zdf":-1.27,"v":16144000.0,"pv":14401662.0,"flday":3,"pzdf":-3.52,"phs":11.26,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600509","mc":"天富能源","c":6.25,"zdf":-2.04,"v":14115400.0,"pv":13626342.0,"flday":3,"pzdf":-3.6999999999999997,"phs":3.52,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002083","mc":"孚日股份","c":8.29,"zdf":-1.0699999999999998,"v":24415609.0,"pv":21621800.0,"flday":3,"pzdf":-3.7199999999999998,"phs":8.97,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300919","mc":"中伟新材","c":30.82,"zdf":0.06,"v":13984867.0,"pv":8952136.0,"flday":3,"pzdf":-3.7199999999999998,"phs":4.3,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688638","mc":"誉辰智能","c":28.21,"zdf":-5.24,"v":714077.0,"pv":702293.0,"flday":3,"pzdf":-3.7199999999999998,"phs":9.01,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300615","mc":"欣天科技","c":10.35,"zdf":-3.36,"v":8063299.0,"pv":7473004.0,"flday":3,"pzdf":-3.7199999999999998,"phs":15.809999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688162","mc":"巨一科技","c":23.02,"zdf":-4.760000000000001,"v":2065803.0,"pv":1762396.0,"flday":3,"pzdf":-3.7600000000000002,"phs":5.04,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300796","mc":"贝斯美","c":5.87,"zdf":-5.0200000000000005,"v":4898244.0,"pv":3411900.0,"flday":3,"pzdf":-3.7699999999999996,"phs":3.93,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000818","mc":"航锦科技","c":9.65,"zdf":-4.08,"v":12136030.0,"pv":8646654.0,"flday":3,"pzdf":-3.88,"phs":5.56,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600790","mc":"轻纺城","c":3.18,"zdf":-3.05,"v":17018300.0,"pv":10982004.0,"flday":3,"pzdf":-3.93,"phs":3.45,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603768","mc":"常青股份","c":10.46,"zdf":-4.04,"v":2760000.0,"pv":2494100.0,"flday":3,"pzdf":-3.95,"phs":4.06,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002492","mc":"恒基达鑫","c":4.81,"zdf":-3.9899999999999998,"v":9405700.0,"pv":8795800.0,"flday":3,"pzdf":-3.9899999999999998,"phs":8.36,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603505","mc":"金石资源","c":11.52,"zdf":-3.0300000000000002,"v":12665519.0,"pv":12332314.0,"flday":3,"pzdf":-4.0,"phs":4.44,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920802","mc":"保丽洁","c":9.68,"zdf":-1.9300000000000002,"v":444438.0,"pv":395549.0,"flday":3,"pzdf":-4.06,"phs":3.94,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603396","mc":"金辰股份","c":23.98,"zdf":-6.329999999999999,"v":6323038.0,"pv":5759408.0,"flday":3,"pzdf":-4.08,"phs":14.96,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688130","mc":"晶华微","c":19.0,"zdf":-5.140000000000001,"v":2713689.0,"pv":1915316.0,"flday":3,"pzdf":-4.09,"phs":13.719999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600749","mc":"西藏旅游","c":11.02,"zdf":-1.25,"v":5183300.0,"pv":3735300.0,"flday":3,"pzdf":-4.09,"phs":6.59,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920926","mc":"鸿智科技","c":8.54,"zdf":-3.39,"v":752210.0,"pv":613952.0,"flday":3,"pzdf":-4.15,"phs":2.79,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601718","mc":"ST际华","c":1.61,"zdf":-2.42,"v":17762500.0,"pv":11720300.0,"flday":3,"pzdf":-4.17,"phs":1.18,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301063","mc":"海锅股份","c":15.32,"zdf":-5.489999999999999,"v":1866001.0,"pv":1512700.0,"flday":3,"pzdf":-4.25,"phs":6.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600345","mc":"长江通信","c":35.75,"zdf":-3.9,"v":6805291.0,"pv":6772741.0,"flday":3,"pzdf":-4.41,"phs":10.8,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688728","mc":"格科微","c":11.92,"zdf":-3.25,"v":17104524.0,"pv":16568031.0,"flday":3,"pzdf":-4.49,"phs":2.35,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001203","mc":"大中矿业","c":17.28,"zdf":-1.59,"v":13549616.0,"pv":12984750.0,"flday":3,"pzdf":-4.53,"phs":3.8600000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600371","mc":"万向德农","c":9.66,"zdf":-0.41000000000000003,"v":29696181.0,"pv":17842319.0,"flday":3,"pzdf":-4.55,"phs":27.97,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002480","mc":"新筑股份","c":5.25,"zdf":-2.96,"v":10187900.0,"pv":9218100.0,"flday":3,"pzdf":-4.55,"phs":4.590000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300303","mc":"聚飞光电","c":5.44,"zdf":-3.7199999999999998,"v":31285833.0,"pv":25476830.0,"flday":3,"pzdf":-4.5600000000000005,"phs":7.76,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600513","mc":"联环药业","c":12.47,"zdf":-2.5,"v":7619500.0,"pv":6956700.0,"flday":3,"pzdf":-4.590000000000001,"phs":9.17,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920260","mc":"中寰股份","c":7.55,"zdf":-3.2099999999999995,"v":663286.0,"pv":475819.0,"flday":3,"pzdf":-4.67,"phs":1.8900000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920871","mc":"派特尔","c":9.97,"zdf":-2.06,"v":571810.0,"pv":532850.0,"flday":3,"pzdf":-4.68,"phs":4.17,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002418","mc":"康盛股份","c":3.46,"zdf":-3.08,"v":54374200.0,"pv":34308000.0,"flday":3,"pzdf":-4.68,"phs":13.139999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002743","mc":"ST富煌","c":3.67,"zdf":-4.92,"v":9502600.0,"pv":7321500.0,"flday":3,"pzdf":-4.68,"phs":5.58,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920274","mc":"宏裕包材","c":13.61,"zdf":-1.52,"v":835492.0,"pv":738032.0,"flday":3,"pzdf":-4.6899999999999995,"phs":3.39,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300645","mc":"正元智慧","c":11.93,"zdf":-4.18,"v":4456400.0,"pv":4324600.0,"flday":3,"pzdf":-4.71,"phs":10.39,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920866","mc":"绿亨科技","c":5.38,"zdf":-2.71,"v":1592045.0,"pv":1088862.0,"flday":3,"pzdf":-4.78,"phs":3.85,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920679","mc":"前进科技","c":13.61,"zdf":-2.7199999999999998,"v":231696.0,"pv":168112.0,"flday":3,"pzdf":-4.83,"phs":1.82,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605167","mc":"利柏特","c":13.2,"zdf":-5.1,"v":3204469.0,"pv":2793100.0,"flday":3,"pzdf":-4.9,"phs":2.08,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000546","mc":"金圆股份","c":3.68,"zdf":-2.39,"v":14262309.0,"pv":13567200.0,"flday":3,"pzdf":-4.91,"phs":7.13,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920110","mc":"雷特科技","c":23.37,"zdf":-1.35,"v":127549.0,"pv":85787.0,"flday":3,"pzdf":-4.92,"phs":2.13,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002780","mc":"三夫户外","c":12.98,"zdf":-3.49,"v":13223700.0,"pv":10360135.0,"flday":3,"pzdf":-4.9799999999999995,"phs":30.78,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301228","mc":"实朴检测","c":39.61,"zdf":-7.08,"v":2533616.0,"pv":2119301.0,"flday":3,"pzdf":-4.99,"phs":7.06,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz003027","mc":"同兴科技","c":13.74,"zdf":-1.9300000000000002,"v":2131450.0,"pv":1929100.0,"flday":3,"pzdf":-5.11,"phs":7.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000889","mc":"中嘉博创","c":2.96,"zdf":-2.9499999999999997,"v":30409556.0,"pv":21559470.0,"flday":3,"pzdf":-5.13,"phs":10.38,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600156","mc":"华升股份","c":6.08,"zdf":-2.41,"v":10586000.0,"pv":7592000.0,"flday":3,"pzdf":-5.1499999999999995,"phs":7.9399999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300091","mc":"*ST金灵","c":2.02,"zdf":-2.42,"v":5666700.0,"pv":3935500.0,"flday":3,"pzdf":-5.16,"phs":0.8999999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002497","mc":"雅化集团","c":12.47,"zdf":-2.04,"v":25800063.0,"pv":25436976.0,"flday":3,"pzdf":-5.17,"phs":8.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688390","mc":"固德威","c":43.9,"zdf":-3.75,"v":8007072.0,"pv":6726457.0,"flday":3,"pzdf":-5.18,"phs":10.72,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300851","mc":"交大思诺","c":20.71,"zdf":-4.65,"v":1415000.0,"pv":1051400.0,"flday":3,"pzdf":-5.220000000000001,"phs":7.739999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002516","mc":"旷达科技","c":5.18,"zdf":-3.18,"v":26299638.0,"pv":24251600.0,"flday":3,"pzdf":-5.3,"phs":5.82,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688177","mc":"百奥泰","c":16.36,"zdf":-3.37,"v":4184419.0,"pv":3343422.0,"flday":3,"pzdf":-5.319999999999999,"phs":3.1199999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300427","mc":"红相股份","c":4.93,"zdf":-5.37,"v":21623400.0,"pv":16295500.0,"flday":3,"pzdf":-5.37,"phs":13.18,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603212","mc":"赛伍技术","c":9.47,"zdf":-6.97,"v":11107100.0,"pv":6567100.0,"flday":3,"pzdf":-5.390000000000001,"phs":6.6000000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002334","mc":"英威腾","c":5.97,"zdf":-3.08,"v":13421500.0,"pv":10638017.0,"flday":3,"pzdf":-5.390000000000001,"phs":5.72,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301003","mc":"江苏博云","c":45.98,"zdf":-1.1400000000000001,"v":2316300.0,"pv":1506300.0,"flday":3,"pzdf":-5.390000000000001,"phs":8.37,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300252","mc":"金信诺","c":8.94,"zdf":-4.79,"v":18097459.0,"pv":14257160.0,"flday":3,"pzdf":-5.4,"phs":10.25,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603468","mc":"津富士达","c":18.35,"zdf":-2.91,"v":1732250.0,"pv":1380163.0,"flday":3,"pzdf":-5.41,"phs":13.29,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600336","mc":"澳柯玛","c":5.41,"zdf":-4.42,"v":8823900.0,"pv":5750831.0,"flday":3,"pzdf":-5.42,"phs":3.04,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600006","mc":"东风股份","c":4.86,"zdf":-3.95,"v":18828571.0,"pv":12111828.0,"flday":3,"pzdf":-5.45,"phs":2.68,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603203","mc":"快克智能","c":30.01,"zdf":-4.82,"v":5411676.0,"pv":4440248.0,"flday":3,"pzdf":-5.510000000000001,"phs":5.34,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002857","mc":"三晖电气","c":14.23,"zdf":-5.07,"v":2754300.0,"pv":1924500.0,"flday":3,"pzdf":-5.57,"phs":6.05,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601636","mc":"旗滨集团","c":4.72,"zdf":-3.2800000000000002,"v":36776657.0,"pv":26569446.0,"flday":3,"pzdf":-5.6000000000000005,"phs":3.81,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920392","mc":"佳合科技","c":11.75,"zdf":-3.2099999999999995,"v":568426.0,"pv":528989.0,"flday":3,"pzdf":-5.62,"phs":5.13,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300384","mc":"三联虹普","c":10.69,"zdf":-2.64,"v":2614800.0,"pv":2235400.0,"flday":3,"pzdf":-5.65,"phs":3.9800000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000425","mc":"徐工机械","c":6.67,"zdf":-6.1899999999999995,"v":188629942.0,"pv":95005802.0,"flday":3,"pzdf":-5.66,"phs":4.8500000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920508","mc":"殷图网联","c":12.97,"zdf":-2.19,"v":517654.0,"pv":387231.0,"flday":3,"pzdf":-5.67,"phs":4.5,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002021","mc":"中捷资源","c":2.16,"zdf":-4.42,"v":32474875.0,"pv":27413478.0,"flday":3,"pzdf":-5.680000000000001,"phs":8.17,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300097","mc":"智云股份","c":7.46,"zdf":-4.6,"v":9441200.0,"pv":8726600.0,"flday":3,"pzdf":-5.6899999999999995,"phs":12.629999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301609","mc":"山大电力","c":26.35,"zdf":-3.73,"v":1112195.0,"pv":1048099.0,"flday":3,"pzdf":-5.6899999999999995,"phs":3.94,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920039","mc":"国义招标","c":6.78,"zdf":-3.42,"v":629924.0,"pv":615579.0,"flday":3,"pzdf":-5.7,"phs":1.59,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000725","mc":"京东方A","c":4.46,"zdf":-3.6700000000000004,"v":789450455.0,"pv":682277936.0,"flday":3,"pzdf":-5.71,"phs":7.41,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300305","mc":"裕兴股份","c":5.07,"zdf":-4.16,"v":7343600.0,"pv":5969700.0,"flday":3,"pzdf":-5.76,"phs":7.140000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603285","mc":"键邦股份","c":25.41,"zdf":-4.6899999999999995,"v":2739100.0,"pv":2368800.0,"flday":3,"pzdf":-5.779999999999999,"phs":14.330000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300591","mc":"万里马","c":5.03,"zdf":-4.73,"v":10359800.0,"pv":8423770.0,"flday":3,"pzdf":-5.81,"phs":9.54,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300808","mc":"久量股份","c":15.82,"zdf":-4.24,"v":2612700.0,"pv":2073200.0,"flday":3,"pzdf":-5.83,"phs":7.03,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920187","mc":"通领科技","c":15.16,"zdf":-1.5599999999999998,"v":373882.0,"pv":363472.0,"flday":3,"pzdf":-5.84,"phs":3.6900000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600726","mc":"华电能源","c":4.16,"zdf":-4.590000000000001,"v":47406401.0,"pv":29889959.0,"flday":3,"pzdf":-5.88,"phs":1.78,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601121","mc":"宝地矿业","c":5.76,"zdf":-3.84,"v":16743200.0,"pv":8229200.0,"flday":3,"pzdf":-5.88,"phs":4.67,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688280","mc":"精进电动","c":4.14,"zdf":-5.91,"v":17962663.0,"pv":12426553.0,"flday":3,"pzdf":-5.91,"phs":9.8,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002261","mc":"拓维信息","c":20.13,"zdf":-3.73,"v":25286572.0,"pv":20019203.0,"flday":3,"pzdf":-5.93,"phs":7.24,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000011","mc":"深物业A","c":9.45,"zdf":-1.46,"v":46224316.0,"pv":36499299.0,"flday":3,"pzdf":-5.970000000000001,"phs":29.18,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300650","mc":"太龙股份","c":9.61,"zdf":-4.19,"v":6010157.0,"pv":5768000.0,"flday":3,"pzdf":-5.970000000000001,"phs":10.73,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002377","mc":"国创高新","c":2.36,"zdf":-4.84,"v":32606900.0,"pv":20589800.0,"flday":3,"pzdf":-5.9799999999999995,"phs":10.69,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000859","mc":"国风新材","c":7.83,"zdf":-9.16,"v":44066100.0,"pv":30432401.0,"flday":3,"pzdf":-6.0,"phs":14.04,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688337","mc":"普源精电","c":32.2,"zdf":-7.1,"v":5650973.0,"pv":4186304.0,"flday":3,"pzdf":-6.01,"phs":8.94,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002805","mc":"丰元股份","c":12.82,"zdf":-4.19,"v":17161028.0,"pv":13026362.0,"flday":3,"pzdf":-6.01,"phs":19.59,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301220","mc":"亚香股份","c":23.7,"zdf":-4.74,"v":3289253.0,"pv":1713704.0,"flday":3,"pzdf":-6.0600000000000005,"phs":9.8,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300210","mc":"森远股份","c":6.35,"zdf":-5.37,"v":8302000.0,"pv":6234300.0,"flday":3,"pzdf":-6.069999999999999,"phs":5.2,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600167","mc":"联美控股","c":4.79,"zdf":-7.53,"v":14657441.0,"pv":6992227.0,"flday":3,"pzdf":-6.08,"phs":1.4200000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601700","mc":"风范股份","c":5.17,"zdf":-2.82,"v":25388516.0,"pv":24566715.0,"flday":3,"pzdf":-6.17,"phs":7.79,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920158","mc":"长江能科","c":6.36,"zdf":-3.2,"v":1507172.0,"pv":1342978.0,"flday":3,"pzdf":-6.1899999999999995,"phs":8.05,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603313","mc":"梦百合","c":5.42,"zdf":-4.41,"v":11236310.0,"pv":8101628.0,"flday":3,"pzdf":-6.23,"phs":5.84,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300947","mc":"德必集团","c":12.34,"zdf":-4.71,"v":3405200.0,"pv":2706700.0,"flday":3,"pzdf":-6.23,"phs":7.21,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002713","mc":"东易日盛","c":7.03,"zdf":-2.9000000000000004,"v":14510358.0,"pv":9663354.0,"flday":3,"pzdf":-6.2700000000000005,"phs":7.960000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600500","mc":"中化国际","c":4.03,"zdf":-2.6599999999999997,"v":52945627.0,"pv":47096599.0,"flday":3,"pzdf":-6.279999999999999,"phs":5.12,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301345","mc":"涛涛车业","c":119.51,"zdf":-7.93,"v":3258059.0,"pv":2951645.0,"flday":3,"pzdf":-6.3,"phs":31.66,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920974","mc":"凯大催化","c":5.48,"zdf":-3.35,"v":1021016.0,"pv":692106.0,"flday":3,"pzdf":-6.4799999999999995,"phs":2.4,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603929","mc":"亚翔集成","c":94.1,"zdf":-7.46,"v":4405387.0,"pv":4162448.0,"flday":3,"pzdf":-6.5,"phs":6.84,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920765","mc":"美之高","c":9.05,"zdf":-4.9399999999999995,"v":919926.0,"pv":786432.0,"flday":3,"pzdf":-6.510000000000001,"phs":5.42,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600734","mc":"*ST实达","c":1.58,"zdf":-3.66,"v":25037722.0,"pv":24315200.0,"flday":3,"pzdf":-6.510000000000001,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600410","mc":"华胜天成","c":10.92,"zdf":-1.18,"v":44050905.0,"pv":36883260.0,"flday":3,"pzdf":-6.510000000000001,"phs":13.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600552","mc":"凯盛科技","c":11.75,"zdf":-4.24,"v":33074824.0,"pv":25694527.0,"flday":3,"pzdf":-6.52,"phs":11.58,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000938","mc":"紫光股份","c":23.03,"zdf":-4.12,"v":101309250.0,"pv":95466954.0,"flday":3,"pzdf":-6.569999999999999,"phs":12.690000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300597","mc":"吉大通信","c":6.67,"zdf":-4.58,"v":5235491.0,"pv":4452100.0,"flday":3,"pzdf":-6.58,"phs":6.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920445","mc":"龙竹科技","c":5.95,"zdf":-3.25,"v":1394670.0,"pv":1329439.0,"flday":3,"pzdf":-6.59,"phs":4.9,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002068","mc":"黑猫股份","c":7.08,"zdf":-3.15,"v":16730545.0,"pv":15529500.0,"flday":3,"pzdf":-6.6000000000000005,"phs":7.9,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300560","mc":"中富通","c":11.49,"zdf":-5.12,"v":10725450.0,"pv":7441900.0,"flday":3,"pzdf":-6.660000000000001,"phs":17.2,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601696","mc":"中银证券","c":9.89,"zdf":-3.04,"v":28021305.0,"pv":22267536.0,"flday":3,"pzdf":-6.7,"phs":3.26,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603069","mc":"海汽集团","c":11.19,"zdf":-4.77,"v":3906500.0,"pv":3361300.0,"flday":3,"pzdf":-6.75,"phs":3.8899999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600212","mc":"绿能慧充","c":4.4,"zdf":-6.98,"v":17985600.0,"pv":17734301.0,"flday":3,"pzdf":-6.78,"phs":8.14,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600259","mc":"中稀有色","c":52.7,"zdf":-4.75,"v":7150465.0,"pv":6279516.0,"flday":3,"pzdf":-6.78,"phs":7.430000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301501","mc":"恒鑫生活","c":22.7,"zdf":-3.4000000000000004,"v":783477.0,"pv":547530.0,"flday":3,"pzdf":-6.81,"phs":4.9799999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300467","mc":"迅游科技","c":27.9,"zdf":-5.390000000000001,"v":3208600.0,"pv":2890500.0,"flday":3,"pzdf":-6.84,"phs":5.36,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300932","mc":"三友联众","c":8.0,"zdf":-4.31,"v":13066398.0,"pv":12184576.0,"flday":3,"pzdf":-6.87,"phs":13.74,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688229","mc":"博睿数据","c":56.0,"zdf":-2.98,"v":727436.0,"pv":702421.0,"flday":3,"pzdf":-6.88,"phs":6.0,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920193","mc":"吉和昌","c":23.69,"zdf":-4.279999999999999,"v":1672273.0,"pv":1414394.0,"flday":3,"pzdf":-6.92,"phs":22.759999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603958","mc":"哈森股份","c":14.87,"zdf":-6.0600000000000005,"v":6187510.0,"pv":4989400.0,"flday":3,"pzdf":-7.000000000000001,"phs":9.16,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603881","mc":"数据港","c":18.95,"zdf":-4.82,"v":19592249.0,"pv":14322704.0,"flday":3,"pzdf":-7.06,"phs":6.819999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000830","mc":"鲁西化工","c":10.38,"zdf":-6.99,"v":36667550.0,"pv":18725377.0,"flday":3,"pzdf":-7.16,"phs":4.3,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601500","mc":"通用股份","c":3.37,"zdf":-4.53,"v":24206200.0,"pv":12092220.0,"flday":3,"pzdf":-7.16,"phs":3.58,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920394","mc":"民士达","c":35.85,"zdf":-5.86,"v":1048273.0,"pv":1048184.0,"flday":3,"pzdf":-7.17,"phs":2.44,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688620","mc":"安凯微","c":11.34,"zdf":-5.89,"v":17231114.0,"pv":15112059.0,"flday":3,"pzdf":-7.199999999999999,"phs":15.76,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600232","mc":"金鹰股份","c":5.54,"zdf":-5.779999999999999,"v":8764311.0,"pv":6891911.0,"flday":3,"pzdf":-7.199999999999999,"phs":6.78,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300907","mc":"康平科技","c":40.5,"zdf":-4.390000000000001,"v":3758059.0,"pv":2583104.0,"flday":3,"pzdf":-7.22,"phs":10.95,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300545","mc":"联得装备","c":20.2,"zdf":-5.47,"v":5089000.0,"pv":3870000.0,"flday":3,"pzdf":-7.249999999999999,"phs":12.920000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002545","mc":"东方铁塔","c":11.37,"zdf":-6.34,"v":28574278.0,"pv":14072060.0,"flday":3,"pzdf":-7.26,"phs":5.88,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301329","mc":"信音电子","c":16.25,"zdf":-5.47,"v":3133500.0,"pv":2802527.0,"flday":3,"pzdf":-7.35,"phs":15.299999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001267","mc":"汇绿生态","c":22.37,"zdf":-6.05,"v":19990479.0,"pv":19932533.0,"flday":3,"pzdf":-7.41,"phs":11.44,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300923","mc":"研奥股份","c":19.12,"zdf":-6.370000000000001,"v":1573394.0,"pv":991203.0,"flday":3,"pzdf":-7.449999999999999,"phs":5.63,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002937","mc":"兴瑞科技","c":18.4,"zdf":-6.74,"v":8905633.0,"pv":7026102.0,"flday":3,"pzdf":-7.539999999999999,"phs":8.58,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600547","mc":"山东黄金","c":23.31,"zdf":-3.4000000000000004,"v":62638434.0,"pv":62119409.0,"flday":3,"pzdf":-7.57,"phs":6.21,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600673","mc":"东阳光","c":23.85,"zdf":-3.25,"v":41229140.0,"pv":28350081.0,"flday":3,"pzdf":-7.59,"phs":3.54,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603912","mc":"佳力图","c":6.29,"zdf":-4.55,"v":17533184.0,"pv":14338331.0,"flday":3,"pzdf":-7.7700000000000005,"phs":9.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600589","mc":"大位科技","c":5.82,"zdf":-4.590000000000001,"v":36926129.0,"pv":29737581.0,"flday":3,"pzdf":-7.7700000000000005,"phs":7.61,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600961","mc":"株冶集团","c":16.8,"zdf":-5.510000000000001,"v":27628272.0,"pv":18618705.0,"flday":3,"pzdf":-7.79,"phs":7.3,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920689","mc":"克莱特","c":16.42,"zdf":-4.590000000000001,"v":586674.0,"pv":448004.0,"flday":3,"pzdf":-7.8,"phs":4.5,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000839","mc":"国安股份","c":2.36,"zdf":-4.45,"v":59310500.0,"pv":37005452.0,"flday":3,"pzdf":-7.8100000000000005,"phs":4.22,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002976","mc":"瑞玛精密","c":15.5,"zdf":-3.73,"v":5459190.0,"pv":5331410.0,"flday":3,"pzdf":-7.85,"phs":16.7,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300163","mc":"先锋新材","c":5.15,"zdf":-5.5,"v":24572100.0,"pv":15457000.0,"flday":3,"pzdf":-7.870000000000001,"phs":14.469999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301418","mc":"协昌科技","c":28.42,"zdf":-4.6899999999999995,"v":1509765.0,"pv":1118000.0,"flday":3,"pzdf":-7.88,"phs":13.209999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002798","mc":"帝欧水华","c":4.9,"zdf":-3.92,"v":9816479.0,"pv":8119161.0,"flday":3,"pzdf":-7.89,"phs":5.76,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000657","mc":"中钨高新","c":35.81,"zdf":-5.79,"v":46997591.0,"pv":37876541.0,"flday":3,"pzdf":-7.920000000000001,"phs":10.42,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002919","mc":"名臣健康","c":14.87,"zdf":-9.22,"v":9366900.0,"pv":3404460.0,"flday":3,"pzdf":-7.9799999999999995,"phs":7.21,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300253","mc":"卫宁健康","c":6.41,"zdf":-5.319999999999999,"v":76644136.0,"pv":56057702.0,"flday":3,"pzdf":-8.17,"phs":12.839999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920693","mc":"阿为特","c":20.12,"zdf":-5.5,"v":709005.0,"pv":648872.0,"flday":3,"pzdf":-8.17,"phs":5.76,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301151","mc":"冠龙节能","c":15.56,"zdf":-7.55,"v":4252284.0,"pv":2525900.0,"flday":3,"pzdf":-8.200000000000001,"phs":6.909999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920299","mc":"灿能电力","c":11.49,"zdf":-2.63,"v":834004.0,"pv":729501.0,"flday":3,"pzdf":-8.23,"phs":6.460000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002429","mc":"兆驰股份","c":6.02,"zdf":-4.9,"v":61333239.0,"pv":54101130.0,"flday":3,"pzdf":-8.37,"phs":4.51,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920119","mc":"美德乐","c":46.01,"zdf":-2.85,"v":401439.0,"pv":329109.0,"flday":3,"pzdf":-8.42,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920271","mc":"邦德股份","c":7.64,"zdf":-5.45,"v":1419488.0,"pv":672972.0,"flday":3,"pzdf":-8.5,"phs":5.06,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301008","mc":"宏昌科技","c":32.61,"zdf":-9.47,"v":10623700.0,"pv":9696213.0,"flday":3,"pzdf":-8.53,"phs":29.330000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300720","mc":"海川智能","c":44.68,"zdf":-5.16,"v":7828693.0,"pv":7366873.0,"flday":3,"pzdf":-8.63,"phs":15.049999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600735","mc":"ST新华锦","c":5.56,"zdf":-10.03,"v":11015500.0,"pv":2121400.0,"flday":3,"pzdf":-8.7,"phs":4.0,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300635","mc":"中达安","c":9.03,"zdf":-4.8500000000000005,"v":6013299.0,"pv":5266800.0,"flday":3,"pzdf":-8.790000000000001,"phs":14.62,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600176","mc":"中国巨石","c":27.68,"zdf":-5.59,"v":145160216.0,"pv":122265584.0,"flday":3,"pzdf":-8.86,"phs":12.25,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605218","mc":"伟时电子","c":11.45,"zdf":-7.21,"v":5352500.0,"pv":4145400.0,"flday":3,"pzdf":-8.98,"phs":7.01,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301217","mc":"铜冠铜箔","c":67.5,"zdf":-5.52,"v":18683228.0,"pv":17183508.0,"flday":3,"pzdf":-9.030000000000001,"phs":7.89,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603042","mc":"华脉科技","c":11.56,"zdf":-2.86,"v":19981143.0,"pv":14623412.0,"flday":3,"pzdf":-9.049999999999999,"phs":28.910000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688069","mc":"德林海","c":24.3,"zdf":-7.430000000000001,"v":2292389.0,"pv":2291843.0,"flday":3,"pzdf":-9.06,"phs":5.09,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603139","mc":"康惠股份","c":28.45,"zdf":-4.88,"v":2135200.0,"pv":2121800.0,"flday":3,"pzdf":-9.16,"phs":6.1899999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000553","mc":"安道麦A","c":4.45,"zdf":-6.12,"v":15479320.0,"pv":6733000.0,"flday":3,"pzdf":-9.180000000000001,"phs":1.46,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300736","mc":"百邦科技","c":25.52,"zdf":-5.34,"v":3290700.0,"pv":2419200.0,"flday":3,"pzdf":-9.180000000000001,"phs":7.779999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600663","mc":"陆家嘴","c":7.59,"zdf":-5.949999999999999,"v":27047246.0,"pv":17886657.0,"flday":3,"pzdf":-9.21,"phs":1.9,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301389","mc":"隆扬电子","c":35.38,"zdf":-4.89,"v":6418822.0,"pv":6200323.0,"flday":3,"pzdf":-9.26,"phs":7.95,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002851","mc":"麦格米特","c":77.72,"zdf":-5.8999999999999995,"v":37619196.0,"pv":19860862.0,"flday":3,"pzdf":-9.34,"phs":18.22,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000603","mc":"盛达资源","c":21.42,"zdf":-6.22,"v":25686987.0,"pv":18576650.0,"flday":3,"pzdf":-9.35,"phs":11.66,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603267","mc":"鸿远电子","c":35.7,"zdf":-10.01,"v":10432713.0,"pv":3813628.0,"flday":3,"pzdf":-9.39,"phs":9.120000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301489","mc":"思泉新材","c":74.18,"zdf":-6.6000000000000005,"v":3934492.0,"pv":3675276.0,"flday":3,"pzdf":-9.51,"phs":15.709999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603982","mc":"泉峰汽车","c":5.54,"zdf":-6.7299999999999995,"v":9523833.0,"pv":5918900.0,"flday":3,"pzdf":-9.62,"phs":7.53,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300850","mc":"新强联","c":21.56,"zdf":-12.11,"v":24799426.0,"pv":16124596.0,"flday":3,"pzdf":-9.68,"phs":18.09,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688807","mc":"优迅股份","c":187.8,"zdf":-7.76,"v":1383761.0,"pv":1223833.0,"flday":3,"pzdf":-9.75,"phs":28.7,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605189","mc":"富春染织","c":14.27,"zdf":-5.06,"v":19807071.0,"pv":18040562.0,"flday":3,"pzdf":-9.8,"phs":28.4,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688001","mc":"华兴源创","c":35.8,"zdf":-7.090000000000001,"v":7631034.0,"pv":7011045.0,"flday":3,"pzdf":-10.100000000000001,"phs":5.82,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601199","mc":"江南水务","c":5.55,"zdf":-10.05,"v":36789108.0,"pv":16458092.0,"flday":3,"pzdf":-10.190000000000001,"phs":8.57,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603588","mc":"高能时代","c":10.58,"zdf":-6.950000000000001,"v":44884606.0,"pv":29474278.0,"flday":3,"pzdf":-10.190000000000001,"phs":8.09,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301024","mc":"霍普股份","c":24.83,"zdf":-8.24,"v":1634200.0,"pv":1162950.0,"flday":3,"pzdf":-10.23,"phs":7.090000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300802","mc":"矩子科技","c":18.45,"zdf":-7.290000000000001,"v":8773660.0,"pv":6594168.0,"flday":3,"pzdf":-10.35,"phs":13.389999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300587","mc":"天铁科技","c":3.44,"zdf":-7.28,"v":34032674.0,"pv":20759290.0,"flday":3,"pzdf":-10.42,"phs":8.21,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301197","mc":"工大科雅","c":21.93,"zdf":-2.4899999999999998,"v":2450561.0,"pv":2409400.0,"flday":3,"pzdf":-10.42,"phs":7.39,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601020","mc":"华钰矿业","c":13.5,"zdf":-6.83,"v":23760551.0,"pv":14876300.0,"flday":3,"pzdf":-10.48,"phs":7.580000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688339","mc":"亿华通","c":15.5,"zdf":-6.17,"v":6226156.0,"pv":4723049.0,"flday":3,"pzdf":-10.56,"phs":9.0,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300085","mc":"银之杰","c":22.23,"zdf":-7.95,"v":37368700.0,"pv":28656767.0,"flday":3,"pzdf":-10.69,"phs":18.64,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301108","mc":"洁雅股份","c":42.1,"zdf":-8.28,"v":1855160.0,"pv":1245580.0,"flday":3,"pzdf":-10.77,"phs":8.23,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301316","mc":"慧博云通","c":27.85,"zdf":-7.630000000000001,"v":10633361.0,"pv":7257593.0,"flday":3,"pzdf":-10.79,"phs":7.779999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002174","mc":"游族网络","c":10.25,"zdf":-6.4799999999999995,"v":37980622.0,"pv":32178872.0,"flday":3,"pzdf":-10.79,"phs":12.94,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002514","mc":"*ST宝馨","c":1.97,"zdf":-9.629999999999999,"v":24110300.0,"pv":15270530.0,"flday":3,"pzdf":-10.86,"phs":11.559999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000988","mc":"华工科技","c":62.15,"zdf":-7.6499999999999995,"v":40159713.0,"pv":30125972.0,"flday":3,"pzdf":-10.86,"phs":11.48,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600183","mc":"生益科技","c":87.0,"zdf":-7.5600000000000005,"v":66860579.0,"pv":58681957.0,"flday":3,"pzdf":-10.870000000000001,"phs":9.6,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300245","mc":"ST天玑","c":4.78,"zdf":-5.53,"v":8465200.0,"pv":6517700.0,"flday":3,"pzdf":-11.15,"phs":8.25,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603679","mc":"华体科技","c":16.71,"zdf":-7.630000000000001,"v":7038693.0,"pv":5392692.0,"flday":3,"pzdf":-11.26,"phs":12.46,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300093","mc":"金刚光伏","c":15.7,"zdf":-6.16,"v":5764302.0,"pv":5023300.0,"flday":3,"pzdf":-11.35,"phs":6.260000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301319","mc":"唯特偶","c":53.61,"zdf":-6.859999999999999,"v":6499746.0,"pv":6114930.0,"flday":3,"pzdf":-11.43,"phs":16.470000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300921","mc":"南凌科技","c":12.33,"zdf":-9.07,"v":9796280.0,"pv":8329020.0,"flday":3,"pzdf":-11.49,"phs":17.990000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300935","mc":"盈建科","c":21.3,"zdf":-9.21,"v":2286969.0,"pv":1664480.0,"flday":3,"pzdf":-11.690000000000001,"phs":10.96,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300395","mc":"菲利华","c":62.86,"zdf":-6.460000000000001,"v":16895116.0,"pv":15762252.0,"flday":3,"pzdf":-11.709999999999999,"phs":10.63,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002463","mc":"沪电股份","c":87.34,"zdf":-7.19,"v":64044235.0,"pv":56967679.0,"flday":3,"pzdf":-11.959999999999999,"phs":11.42,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300834","mc":"星辉环材","c":31.95,"zdf":-8.219999999999999,"v":1995177.0,"pv":1826400.0,"flday":3,"pzdf":-12.01,"phs":3.0300000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002842","mc":"翔鹭钨业","c":22.25,"zdf":-9.07,"v":24083171.0,"pv":10549232.0,"flday":3,"pzdf":-12.09,"phs":20.24,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300749","mc":"顶固集创","c":16.8,"zdf":-6.77,"v":5627400.0,"pv":4329000.0,"flday":3,"pzdf":-12.13,"phs":11.940000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300686","mc":"智动力","c":10.4,"zdf":-9.25,"v":11269560.0,"pv":4113800.0,"flday":3,"pzdf":-12.31,"phs":9.030000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301011","mc":"华立科技","c":12.88,"zdf":-9.3,"v":6358387.0,"pv":3587745.0,"flday":3,"pzdf":-12.620000000000001,"phs":11.08,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688788","mc":"科思科技","c":21.4,"zdf":-10.01,"v":4154537.0,"pv":3351264.0,"flday":3,"pzdf":-12.690000000000001,"phs":5.33,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002674","mc":"兴业科技","c":17.24,"zdf":-10.02,"v":12364146.0,"pv":11059900.0,"flday":3,"pzdf":-12.839999999999998,"phs":13.08,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688048","mc":"长光华芯","c":130.3,"zdf":-8.24,"v":11730776.0,"pv":11295665.0,"flday":3,"pzdf":-12.879999999999999,"phs":24.13,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600353","mc":"旭光电子","c":18.7,"zdf":-9.62,"v":52061986.0,"pv":37939270.0,"flday":3,"pzdf":-13.020000000000001,"phs":17.7,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300578","mc":"会畅科技","c":11.84,"zdf":-12.879999999999999,"v":8064000.0,"pv":3690400.0,"flday":3,"pzdf":-13.58,"phs":9.49,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688083","mc":"中望软件","c":44.4,"zdf":-7.3999999999999995,"v":5933816.0,"pv":5877428.0,"flday":3,"pzdf":-14.27,"phs":12.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688007","mc":"光峰科技","c":9.06,"zdf":-8.110000000000001,"v":15474282.0,"pv":12827766.0,"flday":3,"pzdf":-14.45,"phs":10.99,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002384","mc":"东山精密","c":86.06,"zdf":-8.58,"v":81357628.0,"pv":71376625.0,"flday":3,"pzdf":-14.87,"phs":19.29,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002938","mc":"鹏鼎控股","c":55.6,"zdf":-9.17,"v":37379168.0,"pv":26641194.0,"flday":3,"pzdf":-15.14,"phs":4.12,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601231","mc":"环旭电子","c":17.84,"zdf":-9.99,"v":54845490.0,"pv":36237493.0,"flday":3,"pzdf":-15.45,"phs":5.71,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688183","mc":"生益电子","c":65.33,"zdf":-8.63,"v":20878123.0,"pv":16194466.0,"flday":3,"pzdf":-15.76,"phs":7.24,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688195","mc":"腾景科技","c":97.58,"zdf":-10.299999999999999,"v":8413805.0,"pv":6433522.0,"flday":3,"pzdf":-16.6,"phs":14.02,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688678","mc":"福立旺","c":18.08,"zdf":-5.93,"v":32802450.0,"pv":28061609.0,"flday":3,"pzdf":-17.669999999999998,"phs":26.200000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603359","mc":"*ST东珠","c":1.34,"zdf":-10.07,"v":17696815.0,"pv":9096718.0,"flday":3,"pzdf":-17.79,"phs":8.7,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300570","mc":"太辰光","c":117.85,"zdf":-14.63,"v":22240725.0,"pv":16684737.0,"flday":3,"pzdf":-19.23,"phs":33.0,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688205","mc":"德科立","c":102.51,"zdf":-13.200000000000001,"v":11638543.0,"pv":9909978.0,"flday":3,"pzdf":-19.64,"phs":21.92,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300757","mc":"罗博特科","c":296.0,"zdf":-10.31,"v":10657499.0,"pv":10436001.0,"flday":3,"pzdf":-20.810000000000002,"phs":22.33,"iscq":0,"ispcq":0}]