[{"t":"2026-10-30","dm":"sz301102","mc":"兆讯传媒","c":7.86,"zdf":-6.98,"v":9402183.0,"pv":11042037.0,"flday":7,"pzdf":-31.11,"phs":38.800000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920641","mc":"格利尔","c":12.28,"zdf":0.0,"v":1787185.0,"pv":2012322.0,"flday":7,"pzdf":-14.249999999999998,"phs":59.089999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600267","mc":"海正药业","c":12.95,"zdf":1.81,"v":41974866.0,"pv":44659682.0,"flday":7,"pzdf":-7.17,"phs":43.81,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601811","mc":"新华文轩","c":16.24,"zdf":-4.47,"v":28844983.0,"pv":30024500.0,"flday":6,"pzdf":-23.93,"phs":37.49,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688500","mc":"慧辰股份","c":30.02,"zdf":-8.61,"v":4054882.0,"pv":4545333.0,"flday":6,"pzdf":-23.61,"phs":74.07000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000601","mc":"韶能股份","c":5.21,"zdf":-2.62,"v":29779595.0,"pv":31174832.0,"flday":6,"pzdf":-13.309999999999999,"phs":33.08,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688543","mc":"国科军工","c":42.35,"zdf":-4.79,"v":8396337.0,"pv":9678565.0,"flday":6,"pzdf":-11.97,"phs":32.33,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301622","mc":"英思特","c":31.48,"zdf":-4.81,"v":1958980.0,"pv":2098100.0,"flday":6,"pzdf":-11.62,"phs":37.11,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920942","mc":"恒立钻具","c":15.5,"zdf":-3.4299999999999997,"v":834480.0,"pv":1068637.0,"flday":6,"pzdf":-7.739999999999999,"phs":30.44,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600312","mc":"平高电气","c":20.54,"zdf":1.53,"v":20408379.0,"pv":20724821.0,"flday":6,"pzdf":-3.6999999999999997,"phs":14.59,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603332","mc":"苏州龙杰","c":12.31,"zdf":-1.52,"v":9264992.0,"pv":9671377.0,"flday":6,"pzdf":0.49,"phs":47.04,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920157","mc":"宇特光电","c":46.18,"zdf":-7.64,"v":2735694.0,"pv":3822705.0,"flday":5,"pzdf":-29.82,"phs":214.7,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300296","mc":"利亚德","c":5.38,"zdf":-7.5600000000000005,"v":310136988.0,"pv":362116243.0,"flday":5,"pzdf":-26.5,"phs":122.82,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002076","mc":"星光股份","c":1.87,"zdf":-1.58,"v":84036400.0,"pv":102146299.0,"flday":5,"pzdf":-24.9,"phs":115.96,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600241","mc":"时代万恒","c":7.85,"zdf":-2.6100000000000003,"v":49600450.0,"pv":54270472.0,"flday":5,"pzdf":-22.66,"phs":136.87,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301110","mc":"青木科技","c":31.49,"zdf":-8.06,"v":4792719.0,"pv":5566419.0,"flday":5,"pzdf":-20.68,"phs":49.39,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000948","mc":"南天信息","c":12.25,"zdf":-6.35,"v":14367732.0,"pv":17482577.0,"flday":5,"pzdf":-19.040000000000003,"phs":32.76,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002490","mc":"山东墨龙","c":6.63,"zdf":-1.34,"v":31041499.0,"pv":48333200.0,"flday":5,"pzdf":-16.39,"phs":65.14999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz003037","mc":"三和管桩","c":5.12,"zdf":-1.73,"v":7504800.0,"pv":8550877.0,"flday":5,"pzdf":-16.34,"phs":14.7,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000570","mc":"苏常柴A","c":4.81,"zdf":-3.02,"v":18383500.0,"pv":22998300.0,"flday":5,"pzdf":-16.06,"phs":32.47,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300184","mc":"力源信息","c":9.17,"zdf":-4.58,"v":41991708.0,"pv":47236490.0,"flday":5,"pzdf":-15.409999999999998,"phs":37.24,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688151","mc":"华强科技","c":14.92,"zdf":-5.029999999999999,"v":3404296.0,"pv":3671058.0,"flday":5,"pzdf":-13.100000000000001,"phs":8.28,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301608","mc":"博实结","c":48.88,"zdf":-4.53,"v":2134508.0,"pv":2470015.0,"flday":5,"pzdf":-12.68,"phs":35.6,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920206","mc":"彩客科技","c":29.8,"zdf":-1.6199999999999999,"v":673552.0,"pv":829886.0,"flday":5,"pzdf":-12.379999999999999,"phs":23.94,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300301","mc":"ST长方","c":3.26,"zdf":-2.69,"v":9678000.0,"pv":10087678.0,"flday":5,"pzdf":-12.13,"phs":12.17,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920509","mc":"同惠电子","c":19.82,"zdf":-2.36,"v":2634858.0,"pv":3135568.0,"flday":5,"pzdf":-11.68,"phs":27.439999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920101","mc":"志高机械","c":16.01,"zdf":-2.26,"v":722144.0,"pv":841650.0,"flday":5,"pzdf":-11.64,"phs":7.71,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603156","mc":"养元饮品","c":32.71,"zdf":-3.1399999999999997,"v":5689700.0,"pv":6065195.0,"flday":5,"pzdf":-9.569999999999999,"phs":3.56,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002111","mc":"威海广泰","c":7.68,"zdf":-0.8999999999999999,"v":6818719.0,"pv":6951719.0,"flday":5,"pzdf":-7.91,"phs":14.62,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002307","mc":"北新路桥","c":3.23,"zdf":-1.82,"v":90117898.0,"pv":122017396.0,"flday":5,"pzdf":-6.65,"phs":58.440000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002454","mc":"松芝股份","c":4.44,"zdf":-2.8400000000000003,"v":11634043.0,"pv":13802377.0,"flday":5,"pzdf":-6.529999999999999,"phs":13.23,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600310","mc":"广西能源","c":4.09,"zdf":-2.39,"v":29933092.0,"pv":32622400.0,"flday":5,"pzdf":-6.41,"phs":16.23,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688349","mc":"三一重能","c":13.38,"zdf":-3.04,"v":6392760.0,"pv":6632218.0,"flday":5,"pzdf":-5.4399999999999995,"phs":3.38,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603578","mc":"三星新材","c":13.57,"zdf":-0.88,"v":2299505.0,"pv":2725404.0,"flday":5,"pzdf":-4.5,"phs":12.46,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603838","mc":"四通股份","c":14.09,"zdf":-0.7000000000000001,"v":4880900.0,"pv":5198449.0,"flday":5,"pzdf":-4.279999999999999,"phs":14.84,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600628","mc":"新世界","c":6.33,"zdf":-1.4000000000000001,"v":10515260.0,"pv":13146001.0,"flday":5,"pzdf":-3.06,"phs":17.14,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603161","mc":"科华控股","c":13.88,"zdf":-1.7000000000000002,"v":2865707.0,"pv":2910192.0,"flday":5,"pzdf":-1.8399999999999999,"phs":12.13,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002258","mc":"利尔化学","c":13.9,"zdf":-0.06999999999999999,"v":9853757.0,"pv":10874143.0,"flday":5,"pzdf":-1.63,"phs":10.37,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688009","mc":"中国通号","c":4.91,"zdf":-0.61,"v":24162288.0,"pv":26112757.0,"flday":5,"pzdf":-1.41,"phs":2.06,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600660","mc":"福耀玻璃","c":53.49,"zdf":0.06,"v":6368943.0,"pv":9087157.0,"flday":5,"pzdf":1.58,"phs":3.36,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600803","mc":"新奥股份","c":20.72,"zdf":-0.1,"v":7747066.0,"pv":7772600.0,"flday":5,"pzdf":5.88,"phs":1.69,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002535","mc":"林州重机","c":2.41,"zdf":-4.37,"v":87592481.0,"pv":89425543.0,"flday":4,"pzdf":-27.63,"phs":92.69,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920091","mc":"大鹏工业","c":26.79,"zdf":-4.390000000000001,"v":2494231.0,"pv":3005238.0,"flday":4,"pzdf":-26.06,"phs":135.57,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002474","mc":"榕基软件","c":5.21,"zdf":-8.76,"v":54942454.0,"pv":67037512.0,"flday":4,"pzdf":-25.679999999999996,"phs":94.44,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300765","mc":"石药创新","c":32.35,"zdf":-7.5200000000000005,"v":20456818.0,"pv":20460593.0,"flday":4,"pzdf":-25.509999999999998,"phs":8.4,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002388","mc":"新亚制程","c":4.97,"zdf":-5.87,"v":66534944.0,"pv":83260072.0,"flday":4,"pzdf":-25.490000000000002,"phs":98.05,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300579","mc":"数字认证","c":20.56,"zdf":-5.47,"v":7515332.0,"pv":9342024.0,"flday":4,"pzdf":-21.32,"phs":22.040000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688218","mc":"江苏北人","c":32.75,"zdf":-3.39,"v":3984539.0,"pv":5040694.0,"flday":4,"pzdf":-18.529999999999998,"phs":33.660000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002077","mc":"大港股份","c":10.88,"zdf":-6.61,"v":34580220.0,"pv":47271246.0,"flday":4,"pzdf":-15.260000000000002,"phs":49.64,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301302","mc":"华如科技","c":21.14,"zdf":-6.950000000000001,"v":8651671.0,"pv":8839350.0,"flday":4,"pzdf":-14.13,"phs":41.32,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688455","mc":"科捷智能","c":13.87,"zdf":-4.93,"v":1739692.0,"pv":1879052.0,"flday":4,"pzdf":-13.420000000000002,"phs":8.62,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301328","mc":"维峰电子","c":41.11,"zdf":-6.2700000000000005,"v":2894187.0,"pv":2908499.0,"flday":4,"pzdf":-13.03,"phs":17.46,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001298","mc":"好上好","c":14.73,"zdf":-2.8400000000000003,"v":17450921.0,"pv":22430690.0,"flday":4,"pzdf":-12.58,"phs":34.44,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000829","mc":"天音控股","c":7.97,"zdf":-1.3599999999999999,"v":20038035.0,"pv":20757500.0,"flday":4,"pzdf":-12.22,"phs":15.25,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301513","mc":"尚水智能","c":44.38,"zdf":-4.04,"v":2382990.0,"pv":2779712.0,"flday":4,"pzdf":-12.15,"phs":88.16000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920284","mc":"灵鸽科技","c":15.05,"zdf":-1.63,"v":2160531.0,"pv":2252663.0,"flday":4,"pzdf":-11.940000000000001,"phs":19.009999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002691","mc":"*ST冀凯","c":3.69,"zdf":-3.66,"v":2862800.0,"pv":3777000.0,"flday":4,"pzdf":-11.72,"phs":7.24,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688109","mc":"品茗科技","c":56.88,"zdf":0.45999999999999996,"v":868327.0,"pv":1339255.0,"flday":4,"pzdf":-11.39,"phs":9.629999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300409","mc":"道氏技术","c":12.89,"zdf":-3.52,"v":22883400.0,"pv":25028851.0,"flday":4,"pzdf":-11.1,"phs":23.11,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301101","mc":"明月镜片","c":33.02,"zdf":-0.9900000000000001,"v":5605611.0,"pv":8288147.0,"flday":4,"pzdf":-10.85,"phs":29.060000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920931","mc":"无锡鼎邦","c":8.87,"zdf":-1.66,"v":540843.0,"pv":1216504.0,"flday":4,"pzdf":-10.67,"phs":26.950000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300519","mc":"新光药业","c":13.89,"zdf":-2.18,"v":4325500.0,"pv":4600489.0,"flday":4,"pzdf":-10.33,"phs":32.59,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600562","mc":"国睿科技","c":26.97,"zdf":-2.39,"v":6623600.0,"pv":6626338.0,"flday":4,"pzdf":-10.190000000000001,"phs":3.53,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600679","mc":"上海凤凰","c":9.98,"zdf":-3.5700000000000003,"v":5520400.0,"pv":6738700.0,"flday":4,"pzdf":-10.17,"phs":11.83,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300154","mc":"瑞凌股份","c":11.19,"zdf":0.09,"v":12113999.0,"pv":12845000.0,"flday":4,"pzdf":-10.12,"phs":24.58,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002903","mc":"宇环数控","c":23.14,"zdf":-5.4399999999999995,"v":8840358.0,"pv":9590934.0,"flday":4,"pzdf":-9.68,"phs":61.870000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000560","mc":"我爱我家","c":2.75,"zdf":-2.1399999999999997,"v":181521545.0,"pv":209333148.0,"flday":4,"pzdf":-9.54,"phs":64.32,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002835","mc":"同为股份","c":12.4,"zdf":-4.62,"v":6403742.0,"pv":6962800.0,"flday":4,"pzdf":-9.22,"phs":45.839999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002026","mc":"山东威达","c":10.09,"zdf":-2.98,"v":11380267.0,"pv":17884780.0,"flday":4,"pzdf":-9.02,"phs":21.97,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300314","mc":"戴维医疗","c":13.44,"zdf":-4.68,"v":9217200.0,"pv":9280200.0,"flday":4,"pzdf":-9.0,"phs":42.980000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301459","mc":"丰茂股份","c":30.38,"zdf":-1.71,"v":1188300.0,"pv":1613270.0,"flday":4,"pzdf":-8.0,"phs":49.82,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002637","mc":"赞宇科技","c":8.08,"zdf":-2.18,"v":8318000.0,"pv":8416200.0,"flday":4,"pzdf":-7.870000000000001,"phs":12.139999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001308","mc":"康冠科技","c":17.77,"zdf":-1.71,"v":2286944.0,"pv":2297841.0,"flday":4,"pzdf":-7.3,"phs":3.06,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002466","mc":"天齐锂业","c":34.5,"zdf":-1.17,"v":24728703.0,"pv":25645237.0,"flday":4,"pzdf":-6.529999999999999,"phs":9.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603586","mc":"金麒麟","c":12.96,"zdf":-4.279999999999999,"v":2021200.0,"pv":2059900.0,"flday":4,"pzdf":-6.49,"phs":6.1,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688268","mc":"华特气体","c":95.04,"zdf":-4.0,"v":3173420.0,"pv":3470778.0,"flday":4,"pzdf":-6.17,"phs":16.38,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002367","mc":"康力电梯","c":4.78,"zdf":-2.45,"v":9225341.0,"pv":9637300.0,"flday":4,"pzdf":-5.91,"phs":7.32,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300860","mc":"锋尚文化","c":30.64,"zdf":-2.17,"v":5329900.0,"pv":6021016.0,"flday":4,"pzdf":-5.609999999999999,"phs":34.449999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600649","mc":"城投控股","c":3.55,"zdf":-0.27999999999999997,"v":12065688.0,"pv":13531405.0,"flday":4,"pzdf":-5.33,"phs":3.04,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002043","mc":"兔宝宝","c":12.59,"zdf":0.0,"v":8122391.0,"pv":8302138.0,"flday":4,"pzdf":-4.9799999999999995,"phs":6.5,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301487","mc":"盟固利","c":18.7,"zdf":3.26,"v":37446625.0,"pv":38080712.0,"flday":4,"pzdf":-4.93,"phs":49.19,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002420","mc":"毅昌科技","c":5.95,"zdf":-3.4099999999999997,"v":20377334.0,"pv":21733034.0,"flday":4,"pzdf":-4.34,"phs":37.79,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300407","mc":"凯发电气","c":10.11,"zdf":-2.6,"v":4769900.0,"pv":4900600.0,"flday":4,"pzdf":-4.17,"phs":11.559999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603181","mc":"皇马科技","c":10.1,"zdf":-0.88,"v":3968295.0,"pv":4080272.0,"flday":4,"pzdf":-3.9,"phs":5.11,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603318","mc":"水发燃气","c":7.79,"zdf":-2.01,"v":17676010.0,"pv":20303242.0,"flday":4,"pzdf":-3.2300000000000004,"phs":26.619999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600182","mc":"S佳通","c":11.78,"zdf":-0.25,"v":879200.0,"pv":912200.0,"flday":4,"pzdf":-3.1300000000000003,"phs":4.08,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600506","mc":"统一股份","c":17.27,"zdf":-0.58,"v":28094468.0,"pv":34548387.0,"flday":4,"pzdf":-2.26,"phs":77.86,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301381","mc":"赛维时代","c":23.26,"zdf":0.22,"v":4925540.0,"pv":5077974.0,"flday":4,"pzdf":-1.6500000000000001,"phs":9.34,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601058","mc":"赛轮轮胎","c":11.66,"zdf":0.0,"v":37529540.0,"pv":39694599.0,"flday":4,"pzdf":-0.51,"phs":7.02,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001301","mc":"尚太科技","c":47.01,"zdf":-0.16999999999999998,"v":4132614.0,"pv":4138878.0,"flday":4,"pzdf":-0.33999999999999997,"phs":12.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300832","mc":"新产业","c":61.87,"zdf":2.5700000000000003,"v":8799228.0,"pv":8812955.0,"flday":4,"pzdf":-0.13,"phs":7.630000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002372","mc":"伟星新材","c":8.44,"zdf":1.2,"v":9011580.0,"pv":9030817.0,"flday":4,"pzdf":-0.12,"phs":3.5900000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301097","mc":"天益医疗","c":34.35,"zdf":-0.75,"v":1618007.0,"pv":1626467.0,"flday":4,"pzdf":1.0,"phs":28.49,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600377","mc":"宁沪高速","c":13.83,"zdf":-0.79,"v":9230300.0,"pv":10347716.0,"flday":4,"pzdf":1.69,"phs":1.6199999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601918","mc":"新集能源","c":9.77,"zdf":-0.8099999999999999,"v":22249594.0,"pv":34134954.0,"flday":4,"pzdf":3.17,"phs":7.779999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300949","mc":"奥雅股份","c":41.33,"zdf":0.66,"v":6413260.0,"pv":7491016.0,"flday":4,"pzdf":16.16,"phs":94.39,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001216","mc":"华瓷股份","c":16.98,"zdf":-7.969999999999999,"v":31846858.0,"pv":34493598.0,"flday":3,"pzdf":-25.46,"phs":56.57,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301314","mc":"科瑞思","c":50.26,"zdf":-13.569999999999999,"v":5477887.0,"pv":6003308.0,"flday":3,"pzdf":-25.4,"phs":95.95,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002811","mc":"郑中设计","c":15.55,"zdf":-10.01,"v":2185800.0,"pv":18319887.0,"flday":3,"pzdf":-22.68,"phs":31.740000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600178","mc":"东安动力","c":8.32,"zdf":-7.66,"v":39168500.0,"pv":49311206.0,"flday":3,"pzdf":-20.84,"phs":45.49,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002869","mc":"金溢科技","c":14.52,"zdf":-8.790000000000001,"v":9280677.0,"pv":10463832.0,"flday":3,"pzdf":-19.82,"phs":35.89,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603696","mc":"安记食品","c":12.76,"zdf":-10.01,"v":26886460.0,"pv":30391771.0,"flday":3,"pzdf":-19.75,"phs":60.72,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002112","mc":"三变科技","c":12.28,"zdf":-9.969999999999999,"v":23142230.0,"pv":25844401.0,"flday":3,"pzdf":-19.37,"phs":48.730000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920575","mc":"*ST康乐","c":5.66,"zdf":-9.58,"v":6896401.0,"pv":7826004.0,"flday":3,"pzdf":-19.37,"phs":17.849999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600621","mc":"华鑫股份","c":12.02,"zdf":-2.67,"v":31971750.0,"pv":51792715.0,"flday":3,"pzdf":-19.33,"phs":21.69,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300916","mc":"朗特智能","c":25.07,"zdf":-6.63,"v":7791171.0,"pv":11095636.0,"flday":3,"pzdf":-18.23,"phs":49.86,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301023","mc":"奕帆传动","c":27.43,"zdf":-11.09,"v":8933375.0,"pv":9386176.0,"flday":3,"pzdf":-17.4,"phs":71.19,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688601","mc":"力芯微","c":37.88,"zdf":-7.249999999999999,"v":3778875.0,"pv":4321957.0,"flday":3,"pzdf":-17.24,"phs":13.77,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300552","mc":"万集科技","c":18.62,"zdf":-10.99,"v":12470000.0,"pv":13710782.0,"flday":3,"pzdf":-16.8,"phs":47.099999999999994,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000759","mc":"中百集团","c":5.28,"zdf":-5.88,"v":66337300.0,"pv":75993077.0,"flday":3,"pzdf":-16.59,"phs":58.18,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603138","mc":"海量数据","c":13.94,"zdf":-9.6,"v":30271905.0,"pv":32278176.0,"flday":3,"pzdf":-16.580000000000002,"phs":57.65,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600192","mc":"长城电工","c":6.8,"zdf":-9.93,"v":29689817.0,"pv":32623058.0,"flday":3,"pzdf":-16.56,"phs":33.68,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600865","mc":"百大集团","c":10.71,"zdf":-10.0,"v":46195500.0,"pv":64095476.0,"flday":3,"pzdf":-15.129999999999999,"phs":66.88,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688648","mc":"中邮科技","c":28.4,"zdf":-10.97,"v":6786054.0,"pv":8177631.0,"flday":3,"pzdf":-14.87,"phs":54.449999999999996,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz003029","mc":"吉大正元","c":16.1,"zdf":-4.62,"v":18736582.0,"pv":25871188.0,"flday":3,"pzdf":-14.41,"phs":68.37,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600698","mc":"湖南天雁","c":6.47,"zdf":-6.23,"v":45955842.0,"pv":57237653.0,"flday":3,"pzdf":-13.73,"phs":29.759999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300976","mc":"达瑞电子","c":49.3,"zdf":-10.02,"v":10917056.0,"pv":12506108.0,"flday":3,"pzdf":-13.71,"phs":50.370000000000005,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300507","mc":"苏奥传感","c":5.42,"zdf":-7.9799999999999995,"v":21241198.0,"pv":24510211.0,"flday":3,"pzdf":-13.56,"phs":17.34,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600693","mc":"东百集团","c":8.42,"zdf":-3.3300000000000005,"v":76479259.0,"pv":91335377.0,"flday":3,"pzdf":-13.29,"phs":51.62,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300307","mc":"慈星股份","c":8.81,"zdf":-7.359999999999999,"v":104549010.0,"pv":122115829.0,"flday":3,"pzdf":-12.94,"phs":75.03999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301686","mc":"中塑股份","c":129.38,"zdf":-7.76,"v":2044131.0,"pv":2724933.0,"flday":3,"pzdf":-12.83,"phs":134.95,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002576","mc":"通达动力","c":13.8,"zdf":-5.1499999999999995,"v":8001020.0,"pv":9474200.0,"flday":3,"pzdf":-12.659999999999998,"phs":29.81,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688533","mc":"上声电子","c":19.2,"zdf":-4.38,"v":2632971.0,"pv":3429089.0,"flday":3,"pzdf":-12.61,"phs":10.549999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002795","mc":"永和智控","c":6.37,"zdf":-4.21,"v":16633400.0,"pv":18399600.0,"flday":3,"pzdf":-12.379999999999999,"phs":27.439999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920011","mc":"晨光电机","c":16.95,"zdf":-5.04,"v":2127886.0,"pv":2608800.0,"flday":3,"pzdf":-12.27,"phs":70.76,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605188","mc":"国光连锁","c":11.02,"zdf":-3.6700000000000004,"v":11867208.0,"pv":12860976.0,"flday":3,"pzdf":-12.049999999999999,"phs":12.379999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300631","mc":"久吾高科","c":19.6,"zdf":-5.27,"v":4217200.0,"pv":4938700.0,"flday":3,"pzdf":-12.030000000000001,"phs":23.34,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603390","mc":"通达电气","c":9.43,"zdf":-5.510000000000001,"v":10634300.0,"pv":12600900.0,"flday":3,"pzdf":-11.62,"phs":22.36,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300411","mc":"金盾股份","c":7.53,"zdf":-4.2,"v":16899299.0,"pv":20810201.0,"flday":3,"pzdf":-11.31,"phs":36.57,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002578","mc":"闽发铝业","c":3.11,"zdf":-4.01,"v":49035500.0,"pv":67153405.0,"flday":3,"pzdf":-10.89,"phs":29.270000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600148","mc":"长春一东","c":13.48,"zdf":-3.02,"v":6806090.0,"pv":8681351.0,"flday":3,"pzdf":-10.85,"phs":29.49,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002881","mc":"美格智能","c":37.65,"zdf":-5.62,"v":10934574.0,"pv":11837280.0,"flday":3,"pzdf":-10.82,"phs":28.59,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603126","mc":"中材节能","c":5.81,"zdf":-6.29,"v":19054903.0,"pv":21046235.0,"flday":3,"pzdf":-10.75,"phs":15.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002561","mc":"徐家汇","c":6.79,"zdf":-3.82,"v":16544558.0,"pv":20371767.0,"flday":3,"pzdf":-10.54,"phs":24.67,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301655","mc":"绿控传动","c":19.36,"zdf":-3.2,"v":5318583.0,"pv":7560786.0,"flday":3,"pzdf":-10.45,"phs":72.35000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002726","mc":"ST龙大","c":1.72,"zdf":-1.15,"v":26770444.0,"pv":38514017.0,"flday":3,"pzdf":-10.42,"phs":13.38,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920025","mc":"凯达重工","c":9.03,"zdf":-3.94,"v":5707676.0,"pv":6114410.0,"flday":3,"pzdf":-10.42,"phs":62.17,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002995","mc":"天地在线","c":16.61,"zdf":-10.02,"v":21414467.0,"pv":26032085.0,"flday":3,"pzdf":-10.31,"phs":85.85000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000567","mc":"海德股份","c":4.21,"zdf":-3.0,"v":23297035.0,"pv":25968524.0,"flday":3,"pzdf":-10.23,"phs":7.04,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600826","mc":"兰生股份","c":8.12,"zdf":0.12,"v":22183016.0,"pv":28170322.0,"flday":3,"pzdf":-10.18,"phs":22.470000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301536","mc":"星宸科技","c":83.46,"zdf":-5.84,"v":15269808.0,"pv":17197469.0,"flday":3,"pzdf":-10.059999999999999,"phs":40.65,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300107","mc":"建新股份","c":6.65,"zdf":-4.859999999999999,"v":30387192.0,"pv":31467200.0,"flday":3,"pzdf":-9.89,"phs":45.660000000000004,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300590","mc":"移为通信","c":8.61,"zdf":-3.15,"v":12505900.0,"pv":16350917.0,"flday":3,"pzdf":-9.75,"phs":27.71,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920010","mc":"凯添燃气","c":8.08,"zdf":-2.18,"v":4982103.0,"pv":5575975.0,"flday":3,"pzdf":-9.520000000000001,"phs":14.09,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301633","mc":"港迪技术","c":52.4,"zdf":-6.94,"v":953363.0,"pv":1224637.0,"flday":3,"pzdf":-9.44,"phs":25.569999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002590","mc":"万安科技","c":9.16,"zdf":-6.4399999999999995,"v":18561675.0,"pv":19087307.0,"flday":3,"pzdf":-9.31,"phs":20.16,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002759","mc":"ST天际","c":10.43,"zdf":-2.6100000000000003,"v":15955947.0,"pv":17597600.0,"flday":3,"pzdf":-9.3,"phs":16.28,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002222","mc":"福晶科技","c":43.82,"zdf":-6.1899999999999995,"v":22540565.0,"pv":28198659.0,"flday":3,"pzdf":-9.2,"phs":27.0,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920748","mc":"路桥信息","c":28.05,"zdf":-8.540000000000001,"v":3110838.0,"pv":3248418.0,"flday":3,"pzdf":-9.02,"phs":19.35,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002343","mc":"慈文传媒","c":8.07,"zdf":-10.03,"v":115441507.0,"pv":183398904.0,"flday":3,"pzdf":-8.5,"phs":142.2,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600689","mc":"上海三毛","c":10.4,"zdf":-3.6999999999999997,"v":4483900.0,"pv":4806900.0,"flday":3,"pzdf":-8.37,"phs":16.650000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000526","mc":"学大教育","c":29.0,"zdf":-2.32,"v":3179800.0,"pv":3205500.0,"flday":3,"pzdf":-8.23,"phs":13.43,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301568","mc":"思泰克","c":43.4,"zdf":-7.68,"v":2468828.0,"pv":2538500.0,"flday":3,"pzdf":-8.19,"phs":24.15,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600288","mc":"大恒科技","c":9.63,"zdf":-5.12,"v":22323972.0,"pv":23924562.0,"flday":3,"pzdf":-8.110000000000001,"phs":27.85,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600127","mc":"金健米业","c":9.54,"zdf":-1.4500000000000002,"v":117524137.0,"pv":121956589.0,"flday":3,"pzdf":-8.09,"phs":85.2,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300618","mc":"寒锐钴业","c":22.23,"zdf":-3.1,"v":6419230.0,"pv":7617234.0,"flday":3,"pzdf":-8.06,"phs":15.53,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600408","mc":"安泰集团","c":3.22,"zdf":-6.67,"v":118512200.0,"pv":134614420.0,"flday":3,"pzdf":-8.0,"phs":55.75,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603400","mc":"华之杰","c":34.17,"zdf":-3.47,"v":2250990.0,"pv":2360560.0,"flday":3,"pzdf":-7.95,"phs":27.189999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688110","mc":"东芯股份","c":50.32,"zdf":-5.07,"v":24337022.0,"pv":25797696.0,"flday":3,"pzdf":-7.8100000000000005,"phs":17.36,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001246","mc":"力勤资源","c":27.78,"zdf":-3.04,"v":15396758.0,"pv":17472985.0,"flday":3,"pzdf":-7.739999999999999,"phs":48.49,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601606","mc":"长城军工","c":28.36,"zdf":-3.27,"v":24090046.0,"pv":25369305.0,"flday":3,"pzdf":-7.5600000000000005,"phs":16.77,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000420","mc":"吉林化纤","c":3.65,"zdf":-0.27,"v":97388475.0,"pv":110825915.0,"flday":3,"pzdf":-7.12,"phs":18.65,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002395","mc":"双象股份","c":10.34,"zdf":-4.44,"v":4628430.0,"pv":5293881.0,"flday":3,"pzdf":-7.1,"phs":8.85,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920204","mc":"沪江材料","c":11.22,"zdf":-3.61,"v":388010.0,"pv":451047.0,"flday":3,"pzdf":-7.04,"phs":3.6799999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002240","mc":"盛新锂能","c":18.44,"zdf":-2.4299999999999997,"v":19565042.0,"pv":20786845.0,"flday":3,"pzdf":-6.959999999999999,"phs":9.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300058","mc":"蓝色光标","c":11.51,"zdf":-2.87,"v":143163380.0,"pv":186022416.0,"flday":3,"pzdf":-6.950000000000001,"phs":22.07,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000997","mc":"新大陆","c":15.77,"zdf":-3.6700000000000004,"v":15907505.0,"pv":16488691.0,"flday":3,"pzdf":-6.8500000000000005,"phs":8.82,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605089","mc":"味知香","c":19.14,"zdf":-2.4,"v":1962057.0,"pv":2483316.0,"flday":3,"pzdf":-6.63,"phs":9.41,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002698","mc":"博实股份","c":10.52,"zdf":-2.68,"v":11275913.0,"pv":13744902.0,"flday":3,"pzdf":-6.49,"phs":7.140000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301361","mc":"众智科技","c":28.51,"zdf":-0.83,"v":3667645.0,"pv":4663653.0,"flday":3,"pzdf":-6.4,"phs":44.86,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001282","mc":"三联锻造","c":15.83,"zdf":-4.7,"v":8010875.0,"pv":8914627.0,"flday":3,"pzdf":-6.329999999999999,"phs":28.77,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300241","mc":"瑞丰光电","c":5.09,"zdf":-2.68,"v":17821600.0,"pv":22224201.0,"flday":3,"pzdf":-6.260000000000001,"phs":16.85,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601116","mc":"三江购物","c":9.72,"zdf":-1.52,"v":16765799.0,"pv":17752620.0,"flday":3,"pzdf":-6.18,"phs":15.45,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300196","mc":"长海股份","c":14.17,"zdf":-1.7999999999999998,"v":11006236.0,"pv":13500300.0,"flday":3,"pzdf":-6.16,"phs":27.21,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300328","mc":"宜安科技","c":11.0,"zdf":-4.43,"v":21072922.0,"pv":22490634.0,"flday":3,"pzdf":-6.140000000000001,"phs":14.099999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300961","mc":"深水海纳","c":11.91,"zdf":-4.18,"v":22413286.0,"pv":25458988.0,"flday":3,"pzdf":-6.0,"phs":68.63,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688329","mc":"艾隆科技","c":16.11,"zdf":-7.04,"v":1868111.0,"pv":2062137.0,"flday":3,"pzdf":-5.8999999999999995,"phs":14.08,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600822","mc":"上海物贸","c":8.49,"zdf":-2.19,"v":6948402.0,"pv":7838700.0,"flday":3,"pzdf":-5.88,"phs":11.89,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300018","mc":"中元股份","c":11.18,"zdf":-1.67,"v":7512966.0,"pv":8489392.0,"flday":3,"pzdf":-5.57,"phs":17.53,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300017","mc":"网宿科技","c":14.45,"zdf":-4.87,"v":88892125.0,"pv":97343707.0,"flday":3,"pzdf":-5.56,"phs":19.71,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600617","mc":"国新能源","c":3.08,"zdf":-3.75,"v":40140029.0,"pv":48253376.0,"flday":3,"pzdf":-5.52,"phs":16.76,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300910","mc":"瑞丰新材","c":20.88,"zdf":-1.4200000000000002,"v":5420336.0,"pv":5715317.0,"flday":3,"pzdf":-5.43,"phs":12.1,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301575","mc":"艾芬达","c":20.21,"zdf":-2.7,"v":2005384.0,"pv":2009540.0,"flday":3,"pzdf":-5.3,"phs":11.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300287","mc":"飞利信","c":3.25,"zdf":-3.56,"v":27129100.0,"pv":30459953.0,"flday":3,"pzdf":-5.25,"phs":10.61,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600280","mc":"中央商场","c":2.72,"zdf":-2.86,"v":28829090.0,"pv":31251400.0,"flday":3,"pzdf":-5.2299999999999995,"phs":11.72,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000810","mc":"创维数字","c":10.0,"zdf":-5.48,"v":50389434.0,"pv":69780435.0,"flday":3,"pzdf":-5.21,"phs":31.080000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002868","mc":"绿康生化","c":18.05,"zdf":-2.8000000000000003,"v":1275660.0,"pv":1480991.0,"flday":3,"pzdf":-5.1499999999999995,"phs":6.58,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000752","mc":"*ST西发","c":7.8,"zdf":-0.13,"v":844900.0,"pv":1389600.0,"flday":3,"pzdf":-4.99,"phs":2.27,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300215","mc":"电科院","c":5.22,"zdf":-3.15,"v":10367543.0,"pv":13474411.0,"flday":3,"pzdf":-4.92,"phs":7.8,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603683","mc":"晶华新材","c":16.45,"zdf":-2.37,"v":34095648.0,"pv":43729260.0,"flday":3,"pzdf":-4.91,"phs":74.85000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002635","mc":"安洁科技","c":12.57,"zdf":-3.6799999999999997,"v":17775124.0,"pv":20694054.0,"flday":3,"pzdf":-4.84,"phs":27.46,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300349","mc":"金卡智能","c":8.53,"zdf":-3.0700000000000003,"v":5409826.0,"pv":5745540.0,"flday":3,"pzdf":-4.8,"phs":7.969999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603283","mc":"赛腾股份","c":32.87,"zdf":-4.0,"v":13561409.0,"pv":14712323.0,"flday":3,"pzdf":-4.75,"phs":19.79,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600094","mc":"大名城","c":4.5,"zdf":1.35,"v":43869400.0,"pv":60265600.0,"flday":3,"pzdf":-4.66,"phs":13.91,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300046","mc":"台基股份","c":20.24,"zdf":-5.2,"v":5582104.0,"pv":6591259.0,"flday":3,"pzdf":-4.53,"phs":11.51,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920185","mc":"贝特瑞","c":17.71,"zdf":-1.28,"v":5264002.0,"pv":5481158.0,"flday":3,"pzdf":-4.43,"phs":2.48,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600316","mc":"洪都航空","c":32.16,"zdf":-3.51,"v":14327607.0,"pv":16606165.0,"flday":3,"pzdf":-4.34,"phs":10.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600858","mc":"银座股份","c":4.66,"zdf":-2.71,"v":9811193.0,"pv":12354700.0,"flday":3,"pzdf":-4.31,"phs":11.84,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000815","mc":"美利云","c":12.51,"zdf":-2.27,"v":25970201.0,"pv":26789173.0,"flday":3,"pzdf":-4.279999999999999,"phs":16.79,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300212","mc":"*ST易录","c":6.57,"zdf":-2.9499999999999997,"v":6648220.0,"pv":8172700.0,"flday":3,"pzdf":-4.2299999999999995,"phs":4.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000888","mc":"峨眉山A","c":9.7,"zdf":-0.72,"v":33156114.0,"pv":33757931.0,"flday":3,"pzdf":-3.9600000000000004,"phs":32.2,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002872","mc":"ST天圣","c":5.34,"zdf":-2.3800000000000003,"v":2020448.0,"pv":2897409.0,"flday":3,"pzdf":-3.9600000000000004,"phs":5.56,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600623","mc":"华谊集团","c":7.88,"zdf":0.51,"v":14724139.0,"pv":18230454.0,"flday":3,"pzdf":-3.7900000000000005,"phs":4.93,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920266","mc":"生物谷","c":6.37,"zdf":-2.3,"v":808133.0,"pv":916276.0,"flday":3,"pzdf":-3.7800000000000002,"phs":4.47,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002556","mc":"辉隆股份","c":4.16,"zdf":-1.1900000000000002,"v":10454161.0,"pv":13022120.0,"flday":3,"pzdf":-3.6999999999999997,"phs":7.95,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600980","mc":"北矿科技","c":17.24,"zdf":-2.71,"v":4928738.0,"pv":5225950.0,"flday":3,"pzdf":-3.6900000000000004,"phs":16.03,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603350","mc":"安乃达","c":29.07,"zdf":0.06999999999999999,"v":2986780.0,"pv":3333300.0,"flday":3,"pzdf":-3.65,"phs":43.51,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688252","mc":"天德钰","c":19.11,"zdf":-0.52,"v":9757559.0,"pv":12006218.0,"flday":3,"pzdf":-3.58,"phs":16.07,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001388","mc":"信通电子","c":21.87,"zdf":0.22999999999999998,"v":5997351.0,"pv":6815845.0,"flday":3,"pzdf":-3.36,"phs":24.69,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002813","mc":"路畅科技","c":25.08,"zdf":-1.49,"v":3691000.0,"pv":4237900.0,"flday":3,"pzdf":-3.35,"phs":15.06,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603008","mc":"ST喜临门","c":8.18,"zdf":1.3599999999999999,"v":6815900.0,"pv":9203001.0,"flday":3,"pzdf":-3.3099999999999996,"phs":11.21,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301448","mc":"开创电气","c":45.68,"zdf":-1.49,"v":1216693.0,"pv":1251983.0,"flday":3,"pzdf":-3.26,"phs":8.74,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002639","mc":"雪人集团","c":13.82,"zdf":-1.78,"v":89493831.0,"pv":111059953.0,"flday":3,"pzdf":-3.15,"phs":71.67999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600827","mc":"百联股份","c":7.8,"zdf":-0.38,"v":10846999.0,"pv":12454313.0,"flday":3,"pzdf":-3.11,"phs":4.96,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000042","mc":"中洲控股","c":6.43,"zdf":-1.68,"v":5938900.0,"pv":6413302.0,"flday":3,"pzdf":-3.02,"phs":4.47,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301048","mc":"金鹰重工","c":9.36,"zdf":-0.32,"v":7565228.0,"pv":8315759.0,"flday":3,"pzdf":-3.01,"phs":9.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300888","mc":"稳健医疗","c":29.05,"zdf":-0.8500000000000001,"v":2777600.0,"pv":3208880.0,"flday":3,"pzdf":-2.94,"phs":2.34,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002175","mc":"*ST东智","c":2.34,"zdf":0.86,"v":8592600.0,"pv":9425000.0,"flday":3,"pzdf":-2.9000000000000004,"phs":4.33,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300437","mc":"清水源","c":9.22,"zdf":-3.25,"v":5312800.0,"pv":5576400.0,"flday":3,"pzdf":-2.85,"phs":15.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz003015","mc":"日久光电","c":11.3,"zdf":-2.33,"v":4936200.0,"pv":5148800.0,"flday":3,"pzdf":-2.8400000000000003,"phs":9.76,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000600","mc":"建投能源","c":6.19,"zdf":-1.7500000000000002,"v":11339432.0,"pv":11585809.0,"flday":3,"pzdf":-2.83,"phs":4.91,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920719","mc":"宁新新材","c":7.67,"zdf":0.38999999999999996,"v":3371177.0,"pv":3420288.0,"flday":3,"pzdf":-2.54,"phs":21.2,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601003","mc":"柳钢股份","c":3.15,"zdf":-0.63,"v":9906101.0,"pv":10018102.0,"flday":3,"pzdf":-2.48,"phs":1.81,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh603566","mc":"普莱柯","c":9.16,"zdf":-0.11,"v":3253300.0,"pv":3285903.0,"flday":3,"pzdf":-2.2399999999999998,"phs":7.01,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz001393","mc":"维通利","c":36.18,"zdf":-3.2099999999999995,"v":1910542.0,"pv":2847628.0,"flday":3,"pzdf":-2.11,"phs":24.16,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002800","mc":"天顺股份","c":11.85,"zdf":-2.87,"v":3991246.0,"pv":4062150.0,"flday":3,"pzdf":-1.9900000000000002,"phs":16.48,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920262","mc":"太湖雪","c":14.7,"zdf":-2.1999999999999997,"v":1386942.0,"pv":1446757.0,"flday":3,"pzdf":-1.9300000000000002,"phs":16.31,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600389","mc":"江山股份","c":15.05,"zdf":-1.7000000000000002,"v":4903235.0,"pv":6682553.0,"flday":3,"pzdf":-1.8900000000000001,"phs":7.8,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301327","mc":"华宝新能","c":38.3,"zdf":-2.69,"v":1339966.0,"pv":1383406.0,"flday":3,"pzdf":-1.79,"phs":4.21,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688799","mc":"华纳药厂","c":46.2,"zdf":-3.71,"v":1728163.0,"pv":1874767.0,"flday":3,"pzdf":-1.7000000000000002,"phs":6.34,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002697","mc":"红旗连锁","c":4.64,"zdf":-0.8500000000000001,"v":15621100.0,"pv":19954200.0,"flday":3,"pzdf":-1.69,"phs":7.02,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"bj920181","mc":"赛英电子","c":63.99,"zdf":0.98,"v":680667.0,"pv":760426.0,"flday":3,"pzdf":-1.5699999999999998,"phs":41.93,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz300641","mc":"正丹股份","c":11.78,"zdf":-2.73,"v":3298700.0,"pv":3551450.0,"flday":3,"pzdf":-1.26,"phs":3.1300000000000003,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh689009","mc":"九号公司","c":32.66,"zdf":1.05,"v":8499192.0,"pv":10905216.0,"flday":3,"pzdf":-1.18,"phs":8.85,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688282","mc":"理工导航","c":45.78,"zdf":-4.88,"v":924725.0,"pv":953501.0,"flday":3,"pzdf":-1.1400000000000001,"phs":5.94,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002763","mc":"汇洁股份","c":7.05,"zdf":0.13999999999999999,"v":4912965.0,"pv":5784400.0,"flday":3,"pzdf":-1.1199999999999999,"phs":12.23,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301598","mc":"博科测试","c":50.07,"zdf":-4.63,"v":882067.0,"pv":927849.0,"flday":3,"pzdf":-1.01,"phs":25.19,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600388","mc":"紫金龙净","c":16.21,"zdf":-0.5499999999999999,"v":7764578.0,"pv":8372602.0,"flday":3,"pzdf":-0.86,"phs":2.71,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002064","mc":"华峰化学","c":8.63,"zdf":-1.26,"v":24460067.0,"pv":26870441.0,"flday":3,"pzdf":-0.8,"phs":2.53,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002833","mc":"弘亚数控","c":16.04,"zdf":-0.5,"v":5204318.0,"pv":6171800.0,"flday":3,"pzdf":-0.74,"phs":14.64,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688636","mc":"智明达","c":18.77,"zdf":-2.75,"v":10227017.0,"pv":11907530.0,"flday":3,"pzdf":-0.64,"phs":30.080000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh605183","mc":"确成股份","c":14.27,"zdf":-0.49,"v":1002500.0,"pv":1104300.0,"flday":3,"pzdf":-0.5599999999999999,"phs":1.7999999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz301587","mc":"中瑞股份","c":20.91,"zdf":-2.06,"v":3307400.0,"pv":4115647.0,"flday":3,"pzdf":-0.52,"phs":29.549999999999997,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600874","mc":"创业环保","c":5.59,"zdf":0.18,"v":6211496.0,"pv":6716023.0,"flday":3,"pzdf":-0.18,"phs":2.73,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600309","mc":"万华化学","c":70.2,"zdf":-0.58,"v":16674904.0,"pv":16847199.0,"flday":3,"pzdf":-0.18,"phs":3.2399999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000700","mc":"模塑科技","c":13.57,"zdf":0.89,"v":88364251.0,"pv":99693107.0,"flday":3,"pzdf":-0.06999999999999999,"phs":53.15,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002382","mc":"蓝帆医疗","c":5.41,"zdf":-0.5499999999999999,"v":14182319.0,"pv":14787793.0,"flday":3,"pzdf":0.0,"phs":7.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600016","mc":"民生银行","c":3.54,"zdf":0.0,"v":227022221.0,"pv":237999530.0,"flday":3,"pzdf":0.0,"phs":3.01,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002170","mc":"芭田股份","c":9.48,"zdf":1.17,"v":15615537.0,"pv":20779473.0,"flday":3,"pzdf":0.21,"phs":13.469999999999999,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002034","mc":"旺能环境","c":14.29,"zdf":-1.6500000000000001,"v":6926532.0,"pv":10343638.0,"flday":3,"pzdf":0.21,"phs":9.49,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688513","mc":"苑东生物","c":41.05,"zdf":-1.72,"v":1096497.0,"pv":1188460.0,"flday":3,"pzdf":0.61,"phs":4.88,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002422","mc":"科伦药业","c":40.15,"zdf":-2.78,"v":17252215.0,"pv":23123419.0,"flday":3,"pzdf":0.7799999999999999,"phs":7.41,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000869","mc":"张裕A","c":16.91,"zdf":1.26,"v":2263388.0,"pv":2382801.0,"flday":3,"pzdf":0.89,"phs":2.4899999999999998,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601699","mc":"潞安环能","c":14.57,"zdf":0.06999999999999999,"v":17445611.0,"pv":17687722.0,"flday":3,"pzdf":1.96,"phs":2.44,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601900","mc":"南方传媒","c":14.69,"zdf":-0.61,"v":21919503.0,"pv":26405200.0,"flday":3,"pzdf":2.01,"phs":16.830000000000002,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz000902","mc":"新洋丰","c":14.15,"zdf":-0.84,"v":11285106.0,"pv":14311113.0,"flday":3,"pzdf":2.31,"phs":5.42,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh600795","mc":"国电电力","c":5.35,"zdf":-0.5599999999999999,"v":129921959.0,"pv":153491414.0,"flday":3,"pzdf":3.4799999999999995,"phs":4.35,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002690","mc":"美亚光电","c":16.58,"zdf":-0.24,"v":8391472.0,"pv":12140003.0,"flday":3,"pzdf":3.75,"phs":10.83,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sz002242","mc":"九阳股份","c":22.14,"zdf":-3.74,"v":103951138.0,"pv":117205212.0,"flday":3,"pzdf":3.75,"phs":61.8,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh601225","mc":"陕西煤业","c":28.08,"zdf":2.11,"v":28601863.0,"pv":30888748.0,"flday":3,"pzdf":4.46,"phs":1.32,"iscq":0,"ispcq":0},{"t":"2026-10-30","dm":"sh688278","mc":"特宝生物","c":43.93,"zdf":0.3,"v":2534552.0,"pv":3069199.0,"flday":3,"pzdf":4.77,"phs":3.62,"iscq":0,"ispcq":0}]