[{"t":"2026-10-30","dm":"sz300949","mc":"奥雅股份","c":41.33,"zdf":0.66,"iscq":0,"v":6413260.0,"hs":12.889999999999999,"szday":9,"pzdf":85.34,"ispcq":0},{"t":"2026-10-30","dm":"sh600660","mc":"福耀玻璃","c":53.49,"zdf":0.06,"iscq":0,"v":6368943.0,"hs":0.32,"szday":7,"pzdf":4.31,"ispcq":0},{"t":"2026-10-30","dm":"sz001219","mc":"青岛食品","c":19.94,"zdf":9.98,"iscq":0,"v":47354902.0,"hs":24.9,"szday":6,"pzdf":63.44,"ispcq":0},{"t":"2026-10-30","dm":"sh605118","mc":"力鼎光电","c":34.77,"zdf":6.04,"iscq":0,"v":18504210.0,"hs":4.53,"szday":6,"pzdf":26.810000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz300979","mc":"华利集团","c":40.04,"zdf":3.8699999999999997,"iscq":0,"v":8109152.0,"hs":0.69,"szday":6,"pzdf":18.88,"ispcq":0},{"t":"2026-10-30","dm":"sh600928","mc":"西安银行","c":3.9,"zdf":8.64,"iscq":0,"v":118853033.0,"hs":2.69,"szday":6,"pzdf":14.71,"ispcq":0},{"t":"2026-10-30","dm":"sh600380","mc":"健康元","c":10.05,"zdf":1.01,"iscq":0,"v":17516194.0,"hs":0.96,"szday":6,"pzdf":10.2,"ispcq":0},{"t":"2026-10-30","dm":"sh601528","mc":"瑞丰银行","c":5.44,"zdf":0.5499999999999999,"iscq":0,"v":28336674.0,"hs":1.53,"szday":6,"pzdf":9.68,"ispcq":0},{"t":"2026-10-30","dm":"sz301109","mc":"军信股份","c":14.17,"zdf":0.06999999999999999,"iscq":0,"v":5989313.0,"hs":0.96,"szday":6,"pzdf":8.58,"ispcq":0},{"t":"2026-10-30","dm":"sh600066","mc":"宇通客车","c":29.12,"zdf":0.69,"iscq":0,"v":17570321.0,"hs":0.79,"szday":6,"pzdf":6.16,"ispcq":0},{"t":"2026-10-30","dm":"sh601997","mc":"贵阳银行","c":5.8,"zdf":1.22,"iscq":0,"v":63718847.0,"hs":1.7399999999999998,"szday":6,"pzdf":5.45,"ispcq":0},{"t":"2026-10-30","dm":"sz000429","mc":"粤高速A","c":13.78,"zdf":0.44,"iscq":0,"v":7509218.0,"hs":0.58,"szday":6,"pzdf":5.11,"ispcq":0},{"t":"2026-10-30","dm":"sz002014","mc":"永新股份","c":11.42,"zdf":0.62,"iscq":0,"v":3665226.0,"hs":0.6,"szday":6,"pzdf":4.87,"ispcq":0},{"t":"2026-10-30","dm":"sh600908","mc":"无锡银行","c":5.99,"zdf":0.16999999999999998,"iscq":0,"v":39736353.0,"hs":1.9900000000000002,"szday":6,"pzdf":4.72,"ispcq":0},{"t":"2026-10-30","dm":"sh600350","mc":"山东高速","c":11.27,"zdf":0.18,"iscq":0,"v":9259490.0,"hs":0.19,"szday":6,"pzdf":4.55,"ispcq":0},{"t":"2026-10-30","dm":"sh600346","mc":"恒力石化","c":15.91,"zdf":0.0,"iscq":0,"v":20906174.0,"hs":0.3,"szday":6,"pzdf":4.53,"ispcq":0},{"t":"2026-10-30","dm":"sh601111","mc":"中国国航","c":5.77,"zdf":0.35000000000000003,"iscq":0,"v":59055682.0,"hs":0.51,"szday":6,"pzdf":4.34,"ispcq":0},{"t":"2026-10-30","dm":"sz002936","mc":"郑州银行","c":1.76,"zdf":0.0,"iscq":0,"v":99466961.0,"hs":1.41,"szday":6,"pzdf":4.14,"ispcq":0},{"t":"2026-10-30","dm":"sh600029","mc":"南方航空","c":4.86,"zdf":0.62,"iscq":0,"v":45834600.0,"hs":0.33999999999999997,"szday":6,"pzdf":4.07,"ispcq":0},{"t":"2026-10-30","dm":"sz001227","mc":"兰州银行","c":2.15,"zdf":0.9400000000000001,"iscq":0,"v":89050770.0,"hs":2.11,"szday":6,"pzdf":3.8600000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sh601860","mc":"紫金银行","c":2.57,"zdf":0.7799999999999999,"iscq":0,"v":75754252.0,"hs":2.13,"szday":6,"pzdf":3.63,"ispcq":0},{"t":"2026-10-30","dm":"sh601668","mc":"中国建筑","c":4.65,"zdf":0.8699999999999999,"iscq":0,"v":280383756.0,"hs":0.6799999999999999,"szday":6,"pzdf":3.3300000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sz002172","mc":"澳洋健康","c":5.91,"zdf":10.059999999999999,"iscq":0,"v":229468852.0,"hs":29.99,"szday":5,"pzdf":39.06,"ispcq":0},{"t":"2026-10-30","dm":"sz001400","mc":"江顺科技","c":97.21,"zdf":5.48,"iscq":0,"v":8851770.0,"hs":27.48,"szday":5,"pzdf":33.73,"ispcq":0},{"t":"2026-10-30","dm":"sz001318","mc":"阳光乳业","c":14.43,"zdf":6.18,"iscq":0,"v":55013727.0,"hs":19.46,"szday":5,"pzdf":31.180000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sh603703","mc":"盛洋科技","c":11.95,"zdf":10.040000000000001,"iscq":0,"v":7625660.0,"hs":1.8399999999999999,"szday":5,"pzdf":26.05,"ispcq":0},{"t":"2026-10-30","dm":"sz002807","mc":"江阴银行","c":4.36,"zdf":1.63,"iscq":0,"v":71213372.0,"hs":2.63,"szday":5,"pzdf":9.0,"ispcq":0},{"t":"2026-10-30","dm":"sh600098","mc":"广州发展","c":6.7,"zdf":3.4000000000000004,"iscq":0,"v":40608120.0,"hs":1.16,"szday":5,"pzdf":7.539999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh601998","mc":"中信银行","c":9.46,"zdf":1.83,"iscq":0,"v":54638675.0,"hs":0.13,"szday":5,"pzdf":7.5,"ispcq":0},{"t":"2026-10-30","dm":"sh601166","mc":"兴业银行","c":19.65,"zdf":1.29,"iscq":0,"v":130422893.0,"hs":0.62,"szday":5,"pzdf":6.97,"ispcq":0},{"t":"2026-10-30","dm":"sh601225","mc":"陕西煤业","c":28.08,"zdf":2.11,"iscq":0,"v":28601863.0,"hs":0.3,"szday":5,"pzdf":6.81,"ispcq":0},{"t":"2026-10-30","dm":"sh600000","mc":"浦发银行","c":10.02,"zdf":0.3,"iscq":0,"v":64886491.0,"hs":0.19,"szday":5,"pzdf":5.140000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh601666","mc":"平煤股份","c":8.25,"zdf":3.0,"iscq":0,"v":38129872.0,"hs":1.54,"szday":5,"pzdf":4.96,"ispcq":0},{"t":"2026-10-30","dm":"sh601022","mc":"宁波远洋","c":8.28,"zdf":1.8499999999999999,"iscq":0,"v":25732829.0,"hs":1.97,"szday":5,"pzdf":4.55,"ispcq":0},{"t":"2026-10-30","dm":"sz002142","mc":"宁波银行","c":35.17,"zdf":0.54,"iscq":0,"v":49685232.0,"hs":0.75,"szday":5,"pzdf":4.55,"ispcq":0},{"t":"2026-10-30","dm":"sh600926","mc":"杭州银行","c":17.13,"zdf":0.22999999999999998,"iscq":0,"v":47120338.0,"hs":0.65,"szday":5,"pzdf":3.6900000000000004,"ispcq":0},{"t":"2026-10-30","dm":"sh601818","mc":"光大银行","c":3.1,"zdf":0.32,"iscq":0,"v":197968900.0,"hs":0.43,"szday":5,"pzdf":3.6799999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sh600925","mc":"苏能股份","c":4.24,"zdf":0.0,"iscq":0,"v":7742600.0,"hs":0.11,"szday":5,"pzdf":3.16,"ispcq":0},{"t":"2026-10-30","dm":"sz301079","mc":"邵阳液压","c":36.79,"zdf":8.21,"iscq":0,"v":33872739.0,"hs":44.03,"szday":4,"pzdf":42.49,"ispcq":0},{"t":"2026-10-30","dm":"sz002724","mc":"海洋王","c":14.72,"zdf":8.709999999999999,"iscq":0,"v":129463242.0,"hs":22.85,"szday":4,"pzdf":23.7,"ispcq":0},{"t":"2026-10-30","dm":"sz002865","mc":"钧达股份","c":39.74,"zdf":2.9000000000000004,"iscq":0,"v":55185440.0,"hs":24.12,"szday":4,"pzdf":18.240000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sh603382","mc":"海阳科技","c":20.43,"zdf":2.82,"iscq":0,"v":17082843.0,"hs":14.790000000000001,"szday":4,"pzdf":17.28,"ispcq":0},{"t":"2026-10-30","dm":"sh603366","mc":"日出东方","c":7.87,"zdf":2.34,"iscq":0,"v":73431000.0,"hs":9.030000000000001,"szday":4,"pzdf":11.790000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh688115","mc":"思林杰","c":52.25,"zdf":0.1,"iscq":0,"v":2752452.0,"hs":2.9499999999999997,"szday":4,"pzdf":10.7,"ispcq":0},{"t":"2026-10-30","dm":"sz002430","mc":"杭氧股份","c":25.95,"zdf":2.45,"iscq":0,"v":29494216.0,"hs":3.02,"szday":4,"pzdf":9.54,"ispcq":0},{"t":"2026-10-30","dm":"sh605006","mc":"山东玻纤","c":13.39,"zdf":4.45,"iscq":0,"v":53451398.0,"hs":8.18,"szday":4,"pzdf":9.48,"ispcq":0},{"t":"2026-10-30","dm":"sz000949","mc":"新乡化纤","c":5.61,"zdf":0.8999999999999999,"iscq":0,"v":77743561.0,"hs":4.6899999999999995,"szday":4,"pzdf":8.72,"ispcq":0},{"t":"2026-10-30","dm":"sh603855","mc":"华荣股份","c":18.14,"zdf":1.68,"iscq":0,"v":8567389.0,"hs":2.55,"szday":4,"pzdf":8.49,"ispcq":0},{"t":"2026-10-30","dm":"sz002580","mc":"圣阳股份","c":17.49,"zdf":4.2299999999999995,"iscq":0,"v":79300081.0,"hs":17.53,"szday":4,"pzdf":8.16,"ispcq":0},{"t":"2026-10-30","dm":"sh601001","mc":"晋控煤业","c":16.45,"zdf":1.04,"iscq":0,"v":15093900.0,"hs":0.8999999999999999,"szday":4,"pzdf":7.17,"ispcq":0},{"t":"2026-10-30","dm":"sz000683","mc":"博源化工","c":5.66,"zdf":1.6199999999999999,"iscq":0,"v":65184729.0,"hs":1.95,"szday":4,"pzdf":6.79,"ispcq":0},{"t":"2026-10-30","dm":"sh601298","mc":"青岛港","c":10.01,"zdf":3.73,"iscq":0,"v":14860481.0,"hs":0.27999999999999997,"szday":4,"pzdf":5.93,"ispcq":0},{"t":"2026-10-30","dm":"sh600593","mc":"大连圣亚","c":40.88,"zdf":0.7100000000000001,"iscq":0,"v":10260301.0,"hs":7.969999999999999,"szday":4,"pzdf":4.93,"ispcq":0},{"t":"2026-10-30","dm":"sh601107","mc":"四川成渝","c":6.47,"zdf":0.47000000000000003,"iscq":0,"v":20738023.0,"hs":0.96,"szday":4,"pzdf":4.35,"ispcq":0},{"t":"2026-10-30","dm":"sz002004","mc":"华邦健康","c":4.37,"zdf":2.82,"iscq":0,"v":43847909.0,"hs":2.33,"szday":4,"pzdf":4.3,"ispcq":0},{"t":"2026-10-30","dm":"sh601699","mc":"潞安环能","c":14.57,"zdf":0.06999999999999999,"iscq":0,"v":17445611.0,"hs":0.58,"szday":4,"pzdf":2.97,"ispcq":0},{"t":"2026-10-30","dm":"sh600282","mc":"南钢股份","c":4.31,"zdf":1.41,"iscq":0,"v":38220850.0,"hs":0.62,"szday":4,"pzdf":2.86,"ispcq":0},{"t":"2026-10-30","dm":"sh603167","mc":"渤海轮渡","c":8.03,"zdf":0.88,"iscq":0,"v":3501900.0,"hs":0.75,"szday":4,"pzdf":2.82,"ispcq":0},{"t":"2026-10-30","dm":"sh600546","mc":"山煤国际","c":12.26,"zdf":0.66,"iscq":0,"v":18318684.0,"hs":0.9199999999999999,"szday":4,"pzdf":1.5699999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sh688137","mc":"近岸蛋白","c":150.8,"zdf":16.45,"iscq":0,"v":11116134.0,"hs":15.9,"szday":3,"pzdf":42.26,"ispcq":0},{"t":"2026-10-30","dm":"sh603131","mc":"上海沪工","c":17.55,"zdf":10.03,"iscq":0,"v":10808230.0,"hs":3.2099999999999995,"szday":3,"pzdf":33.160000000000004,"ispcq":0},{"t":"2026-10-30","dm":"sz003032","mc":"传智教育","c":9.96,"zdf":10.059999999999999,"iscq":0,"v":18881101.0,"hs":6.64,"szday":3,"pzdf":28.849999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz002275","mc":"桂林三金","c":14.98,"zdf":9.99,"iscq":0,"v":23626095.0,"hs":4.18,"szday":3,"pzdf":24.11,"ispcq":0},{"t":"2026-10-30","dm":"sz002164","mc":"宁波东力","c":19.03,"zdf":5.779999999999999,"iscq":0,"v":104944575.0,"hs":21.87,"szday":3,"pzdf":23.89,"ispcq":0},{"t":"2026-10-30","dm":"sz002149","mc":"西部材料","c":33.57,"zdf":3.9,"iscq":0,"v":102937784.0,"hs":21.09,"szday":3,"pzdf":23.330000000000002,"ispcq":0},{"t":"2026-10-30","dm":"bj920576","mc":"天力复合","c":38.05,"zdf":3.4000000000000004,"iscq":0,"v":6978715.0,"hs":6.47,"szday":3,"pzdf":22.78,"ispcq":0},{"t":"2026-10-30","dm":"sh605598","mc":"上海港湾","c":26.14,"zdf":4.9799999999999995,"iscq":0,"v":25847687.0,"hs":10.73,"szday":3,"pzdf":20.96,"ispcq":0},{"t":"2026-10-30","dm":"sz300529","mc":"健帆生物","c":17.69,"zdf":1.67,"iscq":0,"v":16698540.0,"hs":3.26,"szday":3,"pzdf":15.620000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002565","mc":"顺灏股份","c":8.18,"zdf":0.49,"iscq":0,"v":198967095.0,"hs":18.77,"szday":3,"pzdf":15.540000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600118","mc":"中国卫星","c":55.91,"zdf":0.02,"iscq":0,"v":88600707.0,"hs":7.489999999999999,"szday":3,"pzdf":14.41,"ispcq":0},{"t":"2026-10-30","dm":"sh603868","mc":"飞科电器","c":35.56,"zdf":2.42,"iscq":0,"v":5852449.0,"hs":1.34,"szday":3,"pzdf":14.299999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600189","mc":"泉阳泉","c":8.84,"zdf":9.950000000000001,"iscq":0,"v":28947366.0,"hs":4.05,"szday":3,"pzdf":12.76,"ispcq":0},{"t":"2026-10-30","dm":"sz000415","mc":"渤海租赁","c":4.57,"zdf":6.03,"iscq":0,"v":149918988.0,"hs":2.78,"szday":3,"pzdf":12.559999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh688087","mc":"英科再生","c":29.3,"zdf":5.970000000000001,"iscq":0,"v":4788393.0,"hs":2.55,"szday":3,"pzdf":12.3,"ispcq":0},{"t":"2026-10-30","dm":"sz000525","mc":"红太阳","c":4.49,"zdf":10.05,"iscq":0,"v":67037576.0,"hs":6.03,"szday":3,"pzdf":12.25,"ispcq":0},{"t":"2026-10-30","dm":"sz300224","mc":"正海磁材","c":12.7,"zdf":3.25,"iscq":0,"v":43107309.0,"hs":4.65,"szday":3,"pzdf":12.09,"ispcq":0},{"t":"2026-10-30","dm":"sz301179","mc":"泽宇智能","c":18.85,"zdf":3.9699999999999998,"iscq":0,"v":6676558.0,"hs":2.81,"szday":3,"pzdf":12.07,"ispcq":0},{"t":"2026-10-30","dm":"sz002390","mc":"信邦制药","c":3.07,"zdf":5.5,"iscq":0,"v":77654429.0,"hs":4.03,"szday":3,"pzdf":12.04,"ispcq":0},{"t":"2026-10-30","dm":"sh600428","mc":"中远海特","c":11.47,"zdf":0.7000000000000001,"iscq":0,"v":84476149.0,"hs":3.08,"szday":3,"pzdf":11.68,"ispcq":0},{"t":"2026-10-30","dm":"sz003010","mc":"若羽臣","c":27.18,"zdf":4.82,"iscq":0,"v":10704642.0,"hs":4.73,"szday":3,"pzdf":11.67,"ispcq":0},{"t":"2026-10-30","dm":"sh600997","mc":"开滦股份","c":5.43,"zdf":0.74,"iscq":0,"v":51960303.0,"hs":3.27,"szday":3,"pzdf":11.5,"ispcq":0},{"t":"2026-10-30","dm":"sz002946","mc":"新乳业","c":15.82,"zdf":10.01,"iscq":0,"v":14411300.0,"hs":1.69,"szday":3,"pzdf":11.49,"ispcq":0},{"t":"2026-10-30","dm":"sz300759","mc":"康龙化成","c":41.37,"zdf":3.4299999999999997,"iscq":0,"v":53278031.0,"hs":3.75,"szday":3,"pzdf":11.06,"ispcq":0},{"t":"2026-10-30","dm":"sz002511","mc":"中顺洁柔","c":7.54,"zdf":2.86,"iscq":0,"v":27351603.0,"hs":2.16,"szday":3,"pzdf":10.72,"ispcq":0},{"t":"2026-10-30","dm":"sz300404","mc":"博济医药","c":11.54,"zdf":1.23,"iscq":0,"v":53714855.0,"hs":18.82,"szday":3,"pzdf":10.639999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600688","mc":"上海石化","c":3.05,"zdf":8.93,"iscq":0,"v":292712937.0,"hs":3.9899999999999998,"szday":3,"pzdf":10.11,"ispcq":0},{"t":"2026-10-30","dm":"sh603871","mc":"嘉友国际","c":11.64,"zdf":3.01,"iscq":0,"v":14459267.0,"hs":1.06,"szday":3,"pzdf":10.02,"ispcq":0},{"t":"2026-10-30","dm":"sz300434","mc":"金石亚药","c":12.41,"zdf":2.9000000000000004,"iscq":0,"v":40021444.0,"hs":11.66,"szday":3,"pzdf":9.73,"ispcq":0},{"t":"2026-10-30","dm":"sz002173","mc":"创新医疗","c":17.22,"zdf":3.49,"iscq":0,"v":53533842.0,"hs":12.72,"szday":3,"pzdf":9.47,"ispcq":0},{"t":"2026-10-30","dm":"sh603408","mc":"建霖家居","c":11.38,"zdf":0.8,"iscq":0,"v":7174850.0,"hs":1.6,"szday":3,"pzdf":8.59,"ispcq":0},{"t":"2026-10-30","dm":"sh688011","mc":"新光光电","c":67.24,"zdf":4.05,"iscq":0,"v":3810556.0,"hs":3.84,"szday":3,"pzdf":8.14,"ispcq":0},{"t":"2026-10-30","dm":"sh600872","mc":"中炬高新","c":19.47,"zdf":1.3,"iscq":0,"v":15985465.0,"hs":2.07,"szday":3,"pzdf":7.870000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600863","mc":"华能蒙电","c":5.33,"zdf":1.1400000000000001,"iscq":0,"v":109586900.0,"hs":1.55,"szday":3,"pzdf":7.68,"ispcq":0},{"t":"2026-10-30","dm":"sz000020","mc":"深华发A","c":11.22,"zdf":2.19,"iscq":0,"v":22389208.0,"hs":12.36,"szday":3,"pzdf":7.68,"ispcq":0},{"t":"2026-10-30","dm":"sz000921","mc":"海信家电","c":23.39,"zdf":2.9899999999999998,"iscq":0,"v":9124295.0,"hs":0.9900000000000001,"szday":3,"pzdf":7.539999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh603192","mc":"汇得科技","c":19.36,"zdf":1.0999999999999999,"iscq":0,"v":5590100.0,"hs":3.38,"szday":3,"pzdf":7.5,"ispcq":0},{"t":"2026-10-30","dm":"sh600530","mc":"ST交昂","c":3.7,"zdf":1.9300000000000002,"iscq":0,"v":3865100.0,"hs":0.5,"szday":3,"pzdf":7.249999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh603816","mc":"顾家家居","c":24.88,"zdf":1.72,"iscq":0,"v":6173800.0,"hs":0.76,"szday":3,"pzdf":7.24,"ispcq":0},{"t":"2026-10-30","dm":"sz001208","mc":"华菱线缆","c":12.46,"zdf":1.38,"iscq":0,"v":29185830.0,"hs":9.16,"szday":3,"pzdf":7.23,"ispcq":0},{"t":"2026-10-30","dm":"sh600690","mc":"海尔智家","c":20.74,"zdf":5.65,"iscq":0,"v":83636824.0,"hs":1.35,"szday":3,"pzdf":7.13,"ispcq":0},{"t":"2026-10-30","dm":"sz000719","mc":"中原传媒","c":13.2,"zdf":2.33,"iscq":0,"v":9457619.0,"hs":1.4200000000000002,"szday":3,"pzdf":6.97,"ispcq":0},{"t":"2026-10-30","dm":"sh603043","mc":"广州酒家","c":14.5,"zdf":0.69,"iscq":0,"v":9999320.0,"hs":1.78,"szday":3,"pzdf":6.93,"ispcq":0},{"t":"2026-10-30","dm":"sz002003","mc":"伟星股份","c":12.52,"zdf":1.38,"iscq":0,"v":13936744.0,"hs":1.35,"szday":3,"pzdf":6.92,"ispcq":0},{"t":"2026-10-30","dm":"sz300234","mc":"开尔新材","c":11.03,"zdf":0.18,"iscq":0,"v":16946354.0,"hs":4.93,"szday":3,"pzdf":6.88,"ispcq":0},{"t":"2026-10-30","dm":"sz300629","mc":"新劲刚","c":18.18,"zdf":1.6199999999999999,"iscq":0,"v":19617577.0,"hs":9.04,"szday":3,"pzdf":6.75,"ispcq":0},{"t":"2026-10-30","dm":"sz002991","mc":"甘源食品","c":41.18,"zdf":5.13,"iscq":0,"v":3531851.0,"hs":7.07,"szday":3,"pzdf":6.52,"ispcq":0},{"t":"2026-10-30","dm":"sz300121","mc":"阳谷华泰","c":9.85,"zdf":5.24,"iscq":0,"v":29320200.0,"hs":6.83,"szday":3,"pzdf":6.49,"ispcq":0},{"t":"2026-10-30","dm":"sz300753","mc":"爱朋医疗","c":20.61,"zdf":0.7799999999999999,"iscq":0,"v":13298322.0,"hs":15.02,"szday":3,"pzdf":6.239999999999999,"ispcq":0},{"t":"2026-10-30","dm":"bj920017","mc":"星昊医药","c":16.2,"zdf":1.82,"iscq":0,"v":2969546.0,"hs":2.41,"szday":3,"pzdf":5.4,"ispcq":0},{"t":"2026-10-30","dm":"sh600763","mc":"通策医疗","c":35.59,"zdf":4.03,"iscq":0,"v":16295070.0,"hs":3.6700000000000004,"szday":3,"pzdf":5.36,"ispcq":0},{"t":"2026-10-30","dm":"sh603833","mc":"欧派家居","c":31.36,"zdf":2.62,"iscq":0,"v":3260698.0,"hs":0.54,"szday":3,"pzdf":5.3100000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh601088","mc":"中国神华","c":51.99,"zdf":0.72,"iscq":0,"v":30430530.0,"hs":0.18,"szday":3,"pzdf":5.29,"ispcq":0},{"t":"2026-10-30","dm":"sz002620","mc":"*ST瑞和","c":4.61,"zdf":1.54,"iscq":0,"v":8213900.0,"hs":2.6,"szday":3,"pzdf":5.25,"ispcq":0},{"t":"2026-10-30","dm":"sh600759","mc":"ST洲际","c":2.21,"zdf":4.25,"iscq":0,"v":135634021.0,"hs":3.27,"szday":3,"pzdf":5.24,"ispcq":0},{"t":"2026-10-30","dm":"sz000983","mc":"山西焦煤","c":6.49,"zdf":0.0,"iscq":0,"v":71662513.0,"hs":1.26,"szday":3,"pzdf":5.19,"ispcq":0},{"t":"2026-10-30","dm":"sz000651","mc":"格力电器","c":38.49,"zdf":2.42,"iscq":0,"v":55547440.0,"hs":1.01,"szday":3,"pzdf":5.16,"ispcq":0},{"t":"2026-10-30","dm":"sh600983","mc":"惠而浦","c":7.63,"zdf":1.46,"iscq":0,"v":3814000.0,"hs":0.5,"szday":3,"pzdf":5.1,"ispcq":0},{"t":"2026-10-30","dm":"sz002891","mc":"中宠股份","c":26.11,"zdf":3.32,"iscq":0,"v":7210898.0,"hs":2.2399999999999998,"szday":3,"pzdf":5.029999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600348","mc":"华阳股份","c":8.73,"zdf":3.19,"iscq":0,"v":42688082.0,"hs":1.18,"szday":3,"pzdf":4.93,"ispcq":0},{"t":"2026-10-30","dm":"sz000333","mc":"美的集团","c":89.18,"zdf":1.94,"iscq":0,"v":37161632.0,"hs":0.54,"szday":3,"pzdf":4.87,"ispcq":0},{"t":"2026-10-30","dm":"sh601857","mc":"中国石油","c":13.84,"zdf":1.0999999999999999,"iscq":0,"v":164790044.0,"hs":0.1,"szday":3,"pzdf":4.8500000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh600566","mc":"济川药业","c":27.59,"zdf":2.64,"iscq":0,"v":12555267.0,"hs":1.3599999999999999,"szday":3,"pzdf":4.67,"ispcq":0},{"t":"2026-10-30","dm":"sz000900","mc":"现代投资","c":3.62,"zdf":4.62,"iscq":0,"v":43333620.0,"hs":2.86,"szday":3,"pzdf":4.62,"ispcq":0},{"t":"2026-10-30","dm":"sz000039","mc":"中集集团","c":8.89,"zdf":2.18,"iscq":0,"v":44685062.0,"hs":1.94,"szday":3,"pzdf":4.590000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh603606","mc":"东方电缆","c":36.94,"zdf":0.6799999999999999,"iscq":0,"v":19139569.0,"hs":2.32,"szday":3,"pzdf":4.5600000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sz002471","mc":"中超控股","c":4.68,"zdf":0.0,"iscq":0,"v":91081502.0,"hs":6.69,"szday":3,"pzdf":4.46,"ispcq":0},{"t":"2026-10-30","dm":"sh600927","mc":"永安期货","c":12.16,"zdf":0.16,"iscq":0,"v":8632993.0,"hs":0.6,"szday":3,"pzdf":4.38,"ispcq":0},{"t":"2026-10-30","dm":"sh603811","mc":"诚意药业","c":6.69,"zdf":1.3599999999999999,"iscq":0,"v":9207771.0,"hs":2.01,"szday":3,"pzdf":4.37,"ispcq":0},{"t":"2026-10-30","dm":"sh603697","mc":"有友食品","c":9.77,"zdf":3.61,"iscq":0,"v":6727340.0,"hs":1.5699999999999998,"szday":3,"pzdf":4.16,"ispcq":0},{"t":"2026-10-30","dm":"sh600583","mc":"海油工程","c":6.56,"zdf":0.31,"iscq":0,"v":41405845.0,"hs":0.9400000000000001,"szday":3,"pzdf":4.130000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002867","mc":"周大生","c":10.65,"zdf":0.95,"iscq":0,"v":11009965.0,"hs":1.02,"szday":3,"pzdf":4.109999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh603345","mc":"安井食品","c":81.62,"zdf":3.09,"iscq":0,"v":7579617.0,"hs":2.58,"szday":3,"pzdf":3.9600000000000004,"ispcq":0},{"t":"2026-10-30","dm":"sh600499","mc":"科达制造","c":10.68,"zdf":0.0,"iscq":0,"v":27432593.0,"hs":1.43,"szday":3,"pzdf":3.8899999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sh600483","mc":"福能股份","c":10.81,"zdf":1.5,"iscq":0,"v":15410490.0,"hs":0.5499999999999999,"szday":3,"pzdf":3.84,"ispcq":0},{"t":"2026-10-30","dm":"sh601098","mc":"中南传媒","c":11.19,"zdf":1.82,"iscq":0,"v":20089229.0,"hs":1.1199999999999999,"szday":3,"pzdf":3.8,"ispcq":0},{"t":"2026-10-30","dm":"sh600279","mc":"重庆港","c":4.19,"zdf":0.0,"iscq":0,"v":8221142.0,"hs":0.69,"szday":3,"pzdf":3.71,"ispcq":0},{"t":"2026-10-30","dm":"sz001979","mc":"招商蛇口","c":8.14,"zdf":1.24,"iscq":0,"v":93924602.0,"hs":1.06,"szday":3,"pzdf":3.56,"ispcq":0},{"t":"2026-10-30","dm":"sz002668","mc":"TCL智家","c":8.49,"zdf":2.91,"iscq":0,"v":20355200.0,"hs":1.8800000000000001,"szday":3,"pzdf":3.54,"ispcq":0},{"t":"2026-10-30","dm":"sh603708","mc":"家家悦","c":9.32,"zdf":1.8599999999999999,"iscq":0,"v":8513526.0,"hs":1.38,"szday":3,"pzdf":3.3300000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sz000598","mc":"兴蓉环境","c":7.2,"zdf":0.42,"iscq":0,"v":14967767.0,"hs":0.5,"szday":3,"pzdf":3.3000000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sh603393","mc":"新天然气","c":24.5,"zdf":1.32,"iscq":0,"v":7732000.0,"hs":1.82,"szday":3,"pzdf":3.16,"ispcq":0},{"t":"2026-10-30","dm":"sh600020","mc":"中原高速","c":3.93,"zdf":1.55,"iscq":0,"v":16732601.0,"hs":0.74,"szday":3,"pzdf":3.15,"ispcq":0},{"t":"2026-10-30","dm":"sh688169","mc":"石头科技","c":109.08,"zdf":0.8099999999999999,"iscq":0,"v":4157173.0,"hs":1.6,"szday":3,"pzdf":3.09,"ispcq":0},{"t":"2026-10-30","dm":"sz300357","mc":"我武生物","c":21.46,"zdf":1.23,"iscq":0,"v":13890106.0,"hs":2.93,"szday":3,"pzdf":2.83,"ispcq":0},{"t":"2026-10-30","dm":"sh600713","mc":"南京医药","c":5.1,"zdf":1.39,"iscq":0,"v":14763500.0,"hs":1.1400000000000001,"szday":3,"pzdf":2.82,"ispcq":0},{"t":"2026-10-30","dm":"sz300892","mc":"品渥食品","c":21.35,"zdf":1.6199999999999999,"iscq":0,"v":6804898.0,"hs":10.32,"szday":3,"pzdf":2.64,"ispcq":0},{"t":"2026-10-30","dm":"sz002027","mc":"分众传媒","c":5.26,"zdf":1.15,"iscq":0,"v":213947158.0,"hs":1.48,"szday":3,"pzdf":2.53,"ispcq":0},{"t":"2026-10-30","dm":"sh601000","mc":"唐山港","c":4.95,"zdf":1.6400000000000001,"iscq":0,"v":47772904.0,"hs":0.8099999999999999,"szday":3,"pzdf":2.48,"ispcq":0},{"t":"2026-10-30","dm":"sz000498","mc":"山东路桥","c":6.24,"zdf":0.48,"iscq":0,"v":25117683.0,"hs":1.73,"szday":3,"pzdf":2.46,"ispcq":0},{"t":"2026-10-30","dm":"sz300845","mc":"捷安高科","c":12.88,"zdf":2.3800000000000003,"iscq":0,"v":14161073.0,"hs":9.75,"szday":3,"pzdf":2.3800000000000003,"ispcq":0},{"t":"2026-10-30","dm":"bj920069","mc":"普昂医疗","c":31.62,"zdf":0.96,"iscq":0,"v":640675.0,"hs":3.66,"szday":3,"pzdf":2.36,"ispcq":0},{"t":"2026-10-30","dm":"sh603706","mc":"东方环宇","c":17.14,"zdf":0.41000000000000003,"iscq":0,"v":1263564.0,"hs":0.67,"szday":3,"pzdf":2.33,"ispcq":0},{"t":"2026-10-30","dm":"sz002507","mc":"涪陵榨菜","c":11.48,"zdf":1.95,"iscq":0,"v":15750747.0,"hs":1.37,"szday":3,"pzdf":2.32,"ispcq":0},{"t":"2026-10-30","dm":"sz000848","mc":"承德露露","c":7.5,"zdf":1.08,"iscq":0,"v":23216362.0,"hs":2.3,"szday":3,"pzdf":2.32,"ispcq":0},{"t":"2026-10-30","dm":"sh603057","mc":"紫燕食品","c":17.26,"zdf":2.01,"iscq":0,"v":3341921.0,"hs":0.8099999999999999,"szday":3,"pzdf":2.31,"ispcq":0},{"t":"2026-10-30","dm":"sz002818","mc":"富森美","c":11.1,"zdf":0.09,"iscq":0,"v":5285600.0,"hs":1.77,"szday":3,"pzdf":2.3,"ispcq":0},{"t":"2026-10-30","dm":"sh688621","mc":"阳光诺和","c":54.47,"zdf":0.45999999999999996,"iscq":0,"v":2875741.0,"hs":2.5700000000000003,"szday":3,"pzdf":2.1999999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sh603529","mc":"爱玛科技","c":19.58,"zdf":1.5,"iscq":0,"v":5577857.0,"hs":0.66,"szday":3,"pzdf":2.19,"ispcq":0},{"t":"2026-10-30","dm":"sh600023","mc":"浙能电力","c":5.27,"zdf":1.35,"iscq":0,"v":63493808.0,"hs":0.47000000000000003,"szday":3,"pzdf":2.13,"ispcq":0},{"t":"2026-10-30","dm":"sh600327","mc":"大东方","c":3.85,"zdf":0.26,"iscq":0,"v":19304101.0,"hs":2.18,"szday":3,"pzdf":2.12,"ispcq":0},{"t":"2026-10-30","dm":"sh600970","mc":"中材国际","c":7.32,"zdf":0.69,"iscq":0,"v":15311153.0,"hs":0.58,"szday":3,"pzdf":2.09,"ispcq":0},{"t":"2026-10-30","dm":"sh600909","mc":"华安证券","c":6.88,"zdf":0.15,"iscq":0,"v":143572028.0,"hs":2.86,"szday":3,"pzdf":2.08,"ispcq":0},{"t":"2026-10-30","dm":"sh603967","mc":"中创物流","c":12.33,"zdf":0.98,"iscq":0,"v":2961440.0,"hs":0.8500000000000001,"szday":3,"pzdf":1.9900000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz002372","mc":"伟星新材","c":8.44,"zdf":1.2,"iscq":0,"v":9011580.0,"hs":0.61,"szday":3,"pzdf":1.9300000000000002,"ispcq":0},{"t":"2026-10-30","dm":"bj920093","mc":"信胜科技","c":18.04,"zdf":0.16999999999999998,"iscq":0,"v":1309669.0,"hs":5.2,"szday":3,"pzdf":1.92,"ispcq":0},{"t":"2026-10-30","dm":"sh600273","mc":"嘉化能源","c":6.23,"zdf":0.8099999999999999,"iscq":0,"v":13899702.0,"hs":1.06,"szday":3,"pzdf":1.7999999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sh603718","mc":"*ST海利","c":2.9,"zdf":0.35000000000000003,"iscq":0,"v":12126260.0,"hs":1.87,"szday":3,"pzdf":1.7500000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sh601866","mc":"中远海发","c":2.4,"zdf":1.27,"iscq":0,"v":88968459.0,"hs":0.9199999999999999,"szday":3,"pzdf":1.69,"ispcq":0},{"t":"2026-10-30","dm":"sz000999","mc":"华润三九","c":25.28,"zdf":1.49,"iscq":0,"v":15751315.0,"hs":0.95,"szday":3,"pzdf":1.6500000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh603508","mc":"思维列控","c":20.75,"zdf":0.29,"iscq":0,"v":2945430.0,"hs":0.77,"szday":3,"pzdf":1.6199999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600518","mc":"康美药业","c":1.28,"zdf":1.59,"iscq":0,"v":218866127.0,"hs":1.58,"szday":3,"pzdf":1.59,"ispcq":0},{"t":"2026-10-30","dm":"sz300140","mc":"节能环境","c":5.13,"zdf":0.79,"iscq":0,"v":13061600.0,"hs":0.42,"szday":3,"pzdf":1.58,"ispcq":0},{"t":"2026-10-30","dm":"sh600115","mc":"中国东航","c":3.25,"zdf":0.31,"iscq":0,"v":121335559.0,"hs":0.7100000000000001,"szday":3,"pzdf":1.5599999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz002588","mc":"史丹利","c":6.99,"zdf":0.72,"iscq":0,"v":8748788.0,"hs":1.02,"szday":3,"pzdf":1.16,"ispcq":0},{"t":"2026-10-30","dm":"sh600760","mc":"中航沈飞","c":47.65,"zdf":0.21,"iscq":0,"v":12349080.0,"hs":0.44,"szday":3,"pzdf":1.06,"ispcq":0},{"t":"2026-10-30","dm":"sz002571","mc":"德力股份","c":9.66,"zdf":0.0,"iscq":0,"v":4123700.0,"hs":1.38,"szday":3,"pzdf":1.05,"ispcq":0},{"t":"2026-10-30","dm":"sz001391","mc":"国货航","c":3.95,"zdf":0.0,"iscq":0,"v":17729247.0,"hs":0.24,"szday":3,"pzdf":1.02,"ispcq":0},{"t":"2026-10-30","dm":"sh601228","mc":"广州港","c":3.08,"zdf":0.33,"iscq":0,"v":22455750.0,"hs":0.3,"szday":3,"pzdf":0.98,"ispcq":0},{"t":"2026-10-30","dm":"sz002884","mc":"凌霄泵业","c":15.04,"zdf":0.2,"iscq":0,"v":1643746.0,"hs":0.6,"szday":3,"pzdf":0.8699999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh603309","mc":"维力医疗","c":10.69,"zdf":0.38,"iscq":0,"v":3146500.0,"hs":1.08,"szday":3,"pzdf":0.8500000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz300022","mc":"吉峰科技","c":7.58,"zdf":0.13,"iscq":0,"v":6115700.0,"hs":1.24,"szday":3,"pzdf":0.8,"ispcq":0},{"t":"2026-10-30","dm":"sh600157","mc":"永泰能源","c":1.38,"zdf":0.0,"iscq":0,"v":347737748.0,"hs":1.59,"szday":3,"pzdf":0.73,"ispcq":0},{"t":"2026-10-30","dm":"sh601880","mc":"辽港股份","c":1.46,"zdf":0.0,"iscq":0,"v":103528554.0,"hs":0.5599999999999999,"szday":3,"pzdf":0.69,"ispcq":0},{"t":"2026-10-30","dm":"sz002832","mc":"比音勒芬","c":26.99,"zdf":0.22,"iscq":0,"v":6146901.0,"hs":1.59,"szday":3,"pzdf":0.63,"ispcq":0},{"t":"2026-10-30","dm":"sh600008","mc":"首创环保","c":2.76,"zdf":0.0,"iscq":0,"v":50442816.0,"hs":0.69,"szday":3,"pzdf":0.36,"ispcq":0},{"t":"2026-10-30","dm":"sh601018","mc":"宁波港","c":3.55,"zdf":0.27999999999999997,"iscq":0,"v":59493448.0,"hs":0.31,"szday":3,"pzdf":0.27999999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sh688566","mc":"吉贝尔","c":26.22,"zdf":0.0,"iscq":0,"v":5448299.0,"hs":2.71,"szday":3,"pzdf":0.19,"ispcq":0}]