[{"t":"2026-04-24","dm":"sh600889","mc":"*ST京化","c":15.75,"zdf":0.0,"iscq":0,"v":11298805,"hs":3.08,"szday":10,"pzdf":13.31,"ispcq":0},{"t":"2026-04-24","dm":"sh688218","mc":"江苏北人","c":30.51,"zdf":1.63,"iscq":0,"v":6042991,"hs":5.19,"szday":9,"pzdf":29.22,"ispcq":0},{"t":"2026-04-24","dm":"sh600177","mc":"雅戈尔","c":7.58,"zdf":1.2,"iscq":0,"v":19445119,"hs":0.42,"szday":9,"pzdf":5.87,"ispcq":0},{"t":"2026-04-24","dm":"sh601128","mc":"常熟银行","c":7.41,"zdf":0.68,"iscq":0,"v":81684557,"hs":2.46,"szday":9,"pzdf":5.71,"ispcq":0},{"t":"2026-04-24","dm":"sz000089","mc":"深圳机场","c":7.01,"zdf":1.89,"iscq":0,"v":18781343,"hs":0.92,"szday":9,"pzdf":3.55,"ispcq":0},{"t":"2026-04-24","dm":"sh600350","mc":"山东高速","c":10.96,"zdf":0.09,"iscq":0,"v":5085500,"hs":0.11,"szday":8,"pzdf":10.93,"ispcq":0},{"t":"2026-04-24","dm":"sz003018","mc":"金富科技","c":57.28,"zdf":4.58,"iscq":0,"v":22374072,"hs":9.43,"szday":7,"pzdf":60.94,"ispcq":0},{"t":"2026-04-24","dm":"sh603318","mc":"水发燃气","c":11.39,"zdf":10.05,"iscq":0,"v":16138380,"hs":3.52,"szday":7,"pzdf":50.66,"ispcq":0},{"t":"2026-04-24","dm":"sh603738","mc":"泰晶科技","c":39.81,"zdf":7.59,"iscq":0,"v":92722482,"hs":24.03,"szday":7,"pzdf":46.63,"ispcq":0},{"t":"2026-04-24","dm":"sh600208","mc":"衢州发展","c":4.73,"zdf":10.0,"iscq":0,"v":358656344,"hs":4.22,"szday":7,"pzdf":46.44,"ispcq":0},{"t":"2026-04-24","dm":"sh600736","mc":"苏州高新","c":8.5,"zdf":1.55,"iscq":0,"v":322406174,"hs":28.0,"szday":7,"pzdf":39.12,"ispcq":0},{"t":"2026-04-24","dm":"sh603130","mc":"云中马","c":48.68,"zdf":0.93,"iscq":0,"v":4054580,"hs":2.95,"szday":7,"pzdf":31.11,"ispcq":0},{"t":"2026-04-24","dm":"sh605389","mc":"长龄液压","c":90.65,"zdf":5.6,"iscq":0,"v":2763864,"hs":2.03,"szday":7,"pzdf":27.66,"ispcq":0},{"t":"2026-04-24","dm":"sh688146","mc":"中船特气","c":73.08,"zdf":3.21,"iscq":0,"v":25307915,"hs":17.46,"szday":7,"pzdf":21.52,"ispcq":0},{"t":"2026-04-24","dm":"sh688193","mc":"仁度生物","c":60.4,"zdf":4.14,"iscq":0,"v":1831025,"hs":4.57,"szday":7,"pzdf":21.11,"ispcq":0},{"t":"2026-04-24","dm":"sh600150","mc":"中国船舶","c":38.8,"zdf":0.52,"iscq":0,"v":160159919,"hs":2.64,"szday":7,"pzdf":18.62,"ispcq":0},{"t":"2026-04-24","dm":"sz301071","mc":"力量钻石","c":51.2,"zdf":1.11,"iscq":0,"v":16324052,"hs":8.46,"szday":7,"pzdf":18.6,"ispcq":0},{"t":"2026-04-24","dm":"sz300916","mc":"朗特智能","c":36.0,"zdf":1.01,"iscq":0,"v":11660725,"hs":11.73,"szday":7,"pzdf":15.64,"ispcq":0},{"t":"2026-04-24","dm":"sz300607","mc":"拓斯达","c":29.82,"zdf":1.88,"iscq":0,"v":30106535,"hs":8.81,"szday":7,"pzdf":15.49,"ispcq":0},{"t":"2026-04-24","dm":"sz300346","mc":"南大光电","c":53.57,"zdf":2.31,"iscq":0,"v":62245569,"hs":9.4,"szday":7,"pzdf":13.18,"ispcq":0},{"t":"2026-04-24","dm":"sh600409","mc":"三友化工","c":7.69,"zdf":4.63,"iscq":0,"v":71571172,"hs":3.47,"szday":7,"pzdf":12.43,"ispcq":0},{"t":"2026-04-24","dm":"sh688620","mc":"安凯微","c":12.21,"zdf":0.74,"iscq":0,"v":9512977,"hs":4.09,"szday":7,"pzdf":8.63,"ispcq":0},{"t":"2026-04-24","dm":"sz301162","mc":"国能日新","c":71.79,"zdf":0.84,"iscq":0,"v":2949629,"hs":3.46,"szday":7,"pzdf":7.94,"ispcq":0},{"t":"2026-04-24","dm":"sz002529","mc":"*ST海源","c":7.33,"zdf":0.96,"iscq":0,"v":8040121,"hs":3.09,"szday":7,"pzdf":3.24,"ispcq":0},{"t":"2026-04-24","dm":"sz002428","mc":"云南锗业","c":77.12,"zdf":0.31,"iscq":0,"v":137149663,"hs":21.0,"szday":6,"pzdf":36.83,"ispcq":0},{"t":"2026-04-24","dm":"sh600696","mc":"*ST岩石","c":1.38,"zdf":5.34,"iscq":0,"v":5196224,"hs":1.55,"szday":6,"pzdf":33.98,"ispcq":0},{"t":"2026-04-24","dm":"sh603336","mc":"宏辉果蔬","c":11.28,"zdf":4.16,"iscq":0,"v":55376647,"hs":9.1,"szday":6,"pzdf":21.03,"ispcq":0},{"t":"2026-04-24","dm":"sz300777","mc":"中简科技","c":36.04,"zdf":0.33,"iscq":0,"v":18637073,"hs":4.41,"szday":6,"pzdf":13.73,"ispcq":0},{"t":"2026-04-24","dm":"sz002916","mc":"深南电路","c":301.36,"zdf":0.02,"iscq":0,"v":15283019,"hs":2.3,"szday":6,"pzdf":11.56,"ispcq":0},{"t":"2026-04-24","dm":"sh688046","mc":"药康生物","c":19.93,"zdf":1.94,"iscq":0,"v":8460709,"hs":2.06,"szday":6,"pzdf":6.86,"ispcq":0},{"t":"2026-04-24","dm":"sh688268","mc":"华特气体","c":176.8,"zdf":20.0,"iscq":0,"v":15533475,"hs":12.95,"szday":5,"pzdf":94.59,"ispcq":0},{"t":"2026-04-24","dm":"sz300721","mc":"怡达股份","c":21.0,"zdf":18.71,"iscq":0,"v":58279255,"hs":42.12,"szday":5,"pzdf":48.1,"ispcq":0},{"t":"2026-04-24","dm":"sh688106","mc":"金宏气体","c":36.12,"zdf":5.0,"iscq":0,"v":83895900,"hs":16.72,"szday":5,"pzdf":32.16,"ispcq":0},{"t":"2026-04-24","dm":"sh600726","mc":"华电能源","c":5.8,"zdf":10.06,"iscq":0,"v":498648570,"hs":6.67,"szday":5,"pzdf":29.18,"ispcq":0},{"t":"2026-04-24","dm":"sz000404","mc":"长虹华意","c":8.97,"zdf":3.82,"iscq":0,"v":65836251,"hs":9.5,"szday":5,"pzdf":26.69,"ispcq":0},{"t":"2026-04-24","dm":"sz002620","mc":"ST瑞和","c":10.97,"zdf":4.98,"iscq":0,"v":15895151,"hs":5.04,"szday":5,"pzdf":23.26,"ispcq":0},{"t":"2026-04-24","dm":"sz002392","mc":"北京利尔","c":8.78,"zdf":1.27,"iscq":0,"v":32063298,"hs":2.77,"szday":5,"pzdf":22.8,"ispcq":0},{"t":"2026-04-24","dm":"sh603813","mc":"*ST原尚","c":33.32,"zdf":0.03,"iscq":0,"v":2573500,"hs":2.45,"szday":5,"pzdf":21.61,"ispcq":0},{"t":"2026-04-24","dm":"sz002752","mc":"昇兴股份","c":7.43,"zdf":2.48,"iscq":0,"v":90563570,"hs":9.28,"szday":5,"pzdf":19.84,"ispcq":0},{"t":"2026-04-24","dm":"sh601101","mc":"昊华能源","c":9.78,"zdf":4.49,"iscq":0,"v":93553807,"hs":6.5,"szday":5,"pzdf":19.56,"ispcq":0},{"t":"2026-04-24","dm":"sh688548","mc":"广钢气体","c":30.21,"zdf":0.53,"iscq":0,"v":42150491,"hs":6.1,"szday":5,"pzdf":19.31,"ispcq":0},{"t":"2026-04-24","dm":"sz300901","mc":"中胤时尚","c":16.96,"zdf":3.79,"iscq":0,"v":7109300,"hs":2.96,"szday":5,"pzdf":17.94,"ispcq":0},{"t":"2026-04-24","dm":"sz002947","mc":"恒铭达","c":83.3,"zdf":5.98,"iscq":0,"v":29191081,"hs":15.15,"szday":5,"pzdf":16.8,"ispcq":0},{"t":"2026-04-24","dm":"sz300015","mc":"爱尔眼科","c":10.99,"zdf":5.57,"iscq":0,"v":345357243,"hs":4.34,"szday":5,"pzdf":16.17,"ispcq":0},{"t":"2026-04-24","dm":"sh605077","mc":"华康股份","c":16.99,"zdf":0.0,"iscq":0,"v":14908779,"hs":4.98,"szday":5,"pzdf":15.42,"ispcq":0},{"t":"2026-04-24","dm":"sh603198","mc":"迎驾贡酒","c":39.85,"zdf":2.13,"iscq":0,"v":25137361,"hs":3.14,"szday":5,"pzdf":15.27,"ispcq":0},{"t":"2026-04-24","dm":"sz300661","mc":"圣邦股份","c":89.35,"zdf":2.71,"iscq":0,"v":54577669,"hs":9.11,"szday":5,"pzdf":15.25,"ispcq":0},{"t":"2026-04-24","dm":"sz300448","mc":"浩云科技","c":7.72,"zdf":0.65,"iscq":0,"v":36835541,"hs":5.73,"szday":5,"pzdf":14.88,"ispcq":0},{"t":"2026-04-24","dm":"sh600227","mc":"赤天化","c":3.96,"zdf":7.61,"iscq":0,"v":360241029,"hs":28.2,"szday":5,"pzdf":14.45,"ispcq":0},{"t":"2026-04-24","dm":"sh603355","mc":"莱克电气","c":30.63,"zdf":0.49,"iscq":0,"v":4002257,"hs":0.7,"szday":5,"pzdf":13.49,"ispcq":0},{"t":"2026-04-24","dm":"sz300856","mc":"科思股份","c":14.11,"zdf":7.06,"iscq":0,"v":17540239,"hs":3.82,"szday":5,"pzdf":12.61,"ispcq":0},{"t":"2026-04-24","dm":"sz000906","mc":"浙商中拓","c":6.36,"zdf":10.03,"iscq":0,"v":58252656,"hs":8.31,"szday":5,"pzdf":12.17,"ispcq":0},{"t":"2026-04-24","dm":"sh603868","mc":"飞科电器","c":35.16,"zdf":6.55,"iscq":0,"v":4810100,"hs":1.1,"szday":5,"pzdf":11.13,"ispcq":0},{"t":"2026-04-24","dm":"sz002919","mc":"名臣健康","c":21.94,"zdf":5.99,"iscq":0,"v":11589151,"hs":4.38,"szday":5,"pzdf":10.36,"ispcq":0},{"t":"2026-04-24","dm":"sh603092","mc":"德力佳","c":75.1,"zdf":0.4,"iscq":0,"v":2638427,"hs":7.89,"szday":5,"pzdf":9.16,"ispcq":0},{"t":"2026-04-24","dm":"sh603697","mc":"有友食品","c":10.72,"zdf":2.88,"iscq":0,"v":10176253,"hs":2.38,"szday":5,"pzdf":9.16,"ispcq":0},{"t":"2026-04-24","dm":"sh600423","mc":"柳化股份","c":2.95,"zdf":4.98,"iscq":0,"v":72232860,"hs":9.04,"szday":5,"pzdf":8.86,"ispcq":0},{"t":"2026-04-24","dm":"sz003000","mc":"劲仔食品","c":11.28,"zdf":0.98,"iscq":0,"v":10962900,"hs":3.56,"szday":5,"pzdf":8.78,"ispcq":0},{"t":"2026-04-24","dm":"sz300562","mc":"乐心医疗","c":14.47,"zdf":0.63,"iscq":0,"v":18050000,"hs":10.81,"szday":5,"pzdf":8.72,"ispcq":0},{"t":"2026-04-24","dm":"sh600691","mc":"潞化科技","c":3.38,"zdf":4.0,"iscq":0,"v":147944430,"hs":6.23,"szday":5,"pzdf":8.68,"ispcq":0},{"t":"2026-04-24","dm":"sz001289","mc":"龙源电力","c":16.67,"zdf":1.89,"iscq":0,"v":18801232,"hs":0.37,"szday":5,"pzdf":8.53,"ispcq":0},{"t":"2026-04-24","dm":"sz301203","mc":"国泰环保","c":44.4,"zdf":0.68,"iscq":0,"v":975394,"hs":2.22,"szday":5,"pzdf":7.92,"ispcq":0},{"t":"2026-04-24","dm":"sh603725","mc":"天安新材","c":9.89,"zdf":2.28,"iscq":0,"v":9382820,"hs":3.27,"szday":5,"pzdf":7.85,"ispcq":0},{"t":"2026-04-24","dm":"sh600333","mc":"长春燃气","c":5.56,"zdf":3.93,"iscq":0,"v":26228901,"hs":4.31,"szday":5,"pzdf":7.54,"ispcq":0},{"t":"2026-04-24","dm":"sz301276","mc":"嘉曼服饰","c":26.75,"zdf":0.0,"iscq":0,"v":2035941,"hs":2.82,"szday":5,"pzdf":7.3,"ispcq":0},{"t":"2026-04-24","dm":"sh600985","mc":"淮北矿业","c":14.2,"zdf":0.14,"iscq":0,"v":13906160,"hs":0.52,"szday":5,"pzdf":7.17,"ispcq":0},{"t":"2026-04-24","dm":"sh600292","mc":"电投水电","c":15.93,"zdf":0.76,"iscq":0,"v":19216209,"hs":4.37,"szday":5,"pzdf":5.64,"ispcq":0},{"t":"2026-04-24","dm":"sz002286","mc":"保龄宝","c":10.4,"zdf":0.39,"iscq":0,"v":11734540,"hs":3.18,"szday":5,"pzdf":5.58,"ispcq":0},{"t":"2026-04-24","dm":"sz300387","mc":"富邦科技","c":9.0,"zdf":1.58,"iscq":0,"v":15819000,"hs":5.47,"szday":5,"pzdf":5.51,"ispcq":0},{"t":"2026-04-24","dm":"sh603790","mc":"雅运股份","c":23.35,"zdf":0.3,"iscq":0,"v":2775020,"hs":1.45,"szday":5,"pzdf":5.32,"ispcq":0},{"t":"2026-04-24","dm":"sh600023","mc":"浙能电力","c":5.8,"zdf":0.0,"iscq":0,"v":63640205,"hs":0.47,"szday":5,"pzdf":5.26,"ispcq":0},{"t":"2026-04-24","dm":"sh600012","mc":"皖通高速","c":16.18,"zdf":0.0,"iscq":0,"v":3942585,"hs":0.34,"szday":5,"pzdf":5.06,"ispcq":0},{"t":"2026-04-24","dm":"sz002445","mc":"中南文化","c":3.55,"zdf":1.72,"iscq":0,"v":233812257,"hs":9.88,"szday":5,"pzdf":5.03,"ispcq":0},{"t":"2026-04-24","dm":"sz002327","mc":"富安娜","c":7.31,"zdf":1.25,"iscq":0,"v":12208898,"hs":2.49,"szday":5,"pzdf":4.88,"ispcq":0},{"t":"2026-04-24","dm":"sh603233","mc":"大参林","c":18.19,"zdf":1.17,"iscq":0,"v":11571265,"hs":1.02,"szday":5,"pzdf":4.6,"ispcq":0},{"t":"2026-04-24","dm":"sh600141","mc":"兴发集团","c":33.02,"zdf":0.92,"iscq":0,"v":34644887,"hs":2.88,"szday":5,"pzdf":4.33,"ispcq":0},{"t":"2026-04-24","dm":"sz002212","mc":"天融信","c":7.8,"zdf":0.39,"iscq":0,"v":53102055,"hs":4.55,"szday":5,"pzdf":4.14,"ispcq":0},{"t":"2026-04-24","dm":"sh603075","mc":"热威股份","c":23.64,"zdf":0.13,"iscq":0,"v":2664233,"hs":6.46,"szday":5,"pzdf":3.91,"ispcq":0},{"t":"2026-04-24","dm":"sh600854","mc":"春兰股份","c":5.25,"zdf":1.35,"iscq":0,"v":10095666,"hs":1.94,"szday":5,"pzdf":3.75,"ispcq":0},{"t":"2026-04-24","dm":"sh600874","mc":"创业环保","c":6.25,"zdf":0.48,"iscq":0,"v":14121101,"hs":1.15,"szday":5,"pzdf":2.97,"ispcq":0},{"t":"2026-04-24","dm":"sh600202","mc":"哈空调","c":6.02,"zdf":1.18,"iscq":0,"v":16221236,"hs":4.23,"szday":5,"pzdf":2.91,"ispcq":0},{"t":"2026-04-24","dm":"sz002442","mc":"龙星科技","c":5.84,"zdf":0.86,"iscq":0,"v":10459200,"hs":2.12,"szday":5,"pzdf":2.82,"ispcq":0},{"t":"2026-04-24","dm":"sh601500","mc":"通用股份","c":4.29,"zdf":0.47,"iscq":0,"v":12209872,"hs":0.77,"szday":5,"pzdf":1.66,"ispcq":0},{"t":"2026-04-24","dm":"sh600016","mc":"民生银行","c":3.75,"zdf":0.27,"iscq":0,"v":170512867,"hs":0.48,"szday":5,"pzdf":1.08,"ispcq":0},{"t":"2026-04-24","dm":"sz001227","mc":"兰州银行","c":2.25,"zdf":0.0,"iscq":0,"v":50477105,"hs":1.2,"szday":5,"pzdf":0.9,"ispcq":0},{"t":"2026-04-24","dm":"sh601818","mc":"光大银行","c":3.18,"zdf":0.0,"iscq":0,"v":92093592,"hs":0.2,"szday":5,"pzdf":0.0,"ispcq":0},{"t":"2026-04-24","dm":"sz301003","mc":"江苏博云","c":72.3,"zdf":11.73,"iscq":0,"v":12208704,"hs":16.25,"szday":4,"pzdf":38.77,"ispcq":0},{"t":"2026-04-24","dm":"sz300890","mc":"翔丰华","c":42.7,"zdf":0.14,"iscq":0,"v":39635457,"hs":36.41,"szday":4,"pzdf":30.14,"ispcq":0},{"t":"2026-04-24","dm":"sz002787","mc":"华源控股","c":21.38,"zdf":9.98,"iscq":0,"v":16128505,"hs":6.43,"szday":4,"pzdf":26.28,"ispcq":0},{"t":"2026-04-24","dm":"sz002975","mc":"博杰股份","c":115.73,"zdf":2.77,"iscq":0,"v":15879456,"hs":15.0,"szday":4,"pzdf":21.69,"ispcq":0},{"t":"2026-04-24","dm":"sz000609","mc":"*ST中迪","c":11.87,"zdf":5.04,"iscq":0,"v":631393,"hs":0.22,"szday":4,"pzdf":21.62,"ispcq":0},{"t":"2026-04-24","dm":"sz301345","mc":"涛涛车业","c":284.05,"zdf":0.17,"iscq":0,"v":1658866,"hs":4.74,"szday":4,"pzdf":20.39,"ispcq":0},{"t":"2026-04-24","dm":"sz002384","mc":"东山精密","c":187.9,"zdf":0.66,"iscq":0,"v":117978750,"hs":8.51,"szday":4,"pzdf":19.68,"ispcq":0},{"t":"2026-04-24","dm":"sz300408","mc":"三环集团","c":74.99,"zdf":6.98,"iscq":0,"v":47790616,"hs":2.56,"szday":4,"pzdf":18.11,"ispcq":0},{"t":"2026-04-24","dm":"sh600599","mc":"*ST熊猫","c":4.54,"zdf":2.02,"iscq":0,"v":5784447,"hs":3.48,"szday":4,"pzdf":16.11,"ispcq":0},{"t":"2026-04-24","dm":"sh605298","mc":"必得科技","c":62.49,"zdf":3.55,"iscq":0,"v":5104351,"hs":2.74,"szday":4,"pzdf":15.3,"ispcq":0},{"t":"2026-04-24","dm":"sz000711","mc":"ST京蓝","c":4.49,"zdf":3.46,"iscq":0,"v":118119659,"hs":4.96,"szday":4,"pzdf":15.13,"ispcq":0},{"t":"2026-04-24","dm":"sz001389","mc":"广合科技","c":170.6,"zdf":1.32,"iscq":0,"v":17728153,"hs":11.67,"szday":4,"pzdf":15.04,"ispcq":0},{"t":"2026-04-24","dm":"sh688668","mc":"鼎通科技","c":239.0,"zdf":1.54,"iscq":0,"v":7941314,"hs":5.7,"szday":4,"pzdf":13.17,"ispcq":0},{"t":"2026-04-24","dm":"sh688279","mc":"峰岹科技","c":200.88,"zdf":2.32,"iscq":0,"v":1976155,"hs":2.11,"szday":4,"pzdf":13.12,"ispcq":0},{"t":"2026-04-24","dm":"sz000338","mc":"潍柴动力","c":29.59,"zdf":0.34,"iscq":0,"v":104674274,"hs":2.09,"szday":4,"pzdf":12.25,"ispcq":0},{"t":"2026-04-24","dm":"sz300865","mc":"大宏立","c":30.69,"zdf":2.88,"iscq":0,"v":8506496,"hs":13.69,"szday":4,"pzdf":11.48,"ispcq":0},{"t":"2026-04-24","dm":"sz000526","mc":"学大教育","c":34.85,"zdf":0.9,"iscq":0,"v":2670090,"hs":2.24,"szday":4,"pzdf":11.34,"ispcq":0},{"t":"2026-04-24","dm":"sz002655","mc":"共达电声","c":25.15,"zdf":1.78,"iscq":0,"v":58463065,"hs":16.1,"szday":4,"pzdf":10.84,"ispcq":0},{"t":"2026-04-24","dm":"sz301190","mc":"善水科技","c":24.35,"zdf":2.92,"iscq":0,"v":7655209,"hs":4.8,"szday":4,"pzdf":10.48,"ispcq":0},{"t":"2026-04-24","dm":"sh600188","mc":"兖矿能源","c":20.68,"zdf":0.24,"iscq":0,"v":58248334,"hs":0.98,"szday":4,"pzdf":10.23,"ispcq":0},{"t":"2026-04-24","dm":"sh688536","mc":"思瑞浦","c":217.0,"zdf":1.96,"iscq":0,"v":7645931,"hs":5.64,"szday":4,"pzdf":10.18,"ispcq":0},{"t":"2026-04-24","dm":"sh600989","mc":"宝丰能源","c":29.89,"zdf":3.86,"iscq":0,"v":166746780,"hs":2.27,"szday":4,"pzdf":9.25,"ispcq":0},{"t":"2026-04-24","dm":"sh688115","mc":"思林杰","c":48.9,"zdf":1.12,"iscq":0,"v":1564837,"hs":2.35,"szday":4,"pzdf":9.15,"ispcq":0},{"t":"2026-04-24","dm":"sh688557","mc":"兰剑智能","c":35.22,"zdf":0.95,"iscq":0,"v":2644342,"hs":2.58,"szday":4,"pzdf":8.47,"ispcq":0},{"t":"2026-04-24","dm":"sh688052","mc":"纳芯微","c":182.81,"zdf":2.93,"iscq":0,"v":7734996,"hs":5.43,"szday":4,"pzdf":7.81,"ispcq":0},{"t":"2026-04-24","dm":"sh600566","mc":"济川药业","c":26.7,"zdf":6.16,"iscq":0,"v":14685402,"hs":1.6,"szday":4,"pzdf":7.57,"ispcq":0},{"t":"2026-04-24","dm":"sh600426","mc":"华鲁恒升","c":37.62,"zdf":3.55,"iscq":0,"v":31073717,"hs":1.46,"szday":4,"pzdf":7.39,"ispcq":0},{"t":"2026-04-24","dm":"sz001301","mc":"尚太科技","c":77.24,"zdf":3.01,"iscq":0,"v":8942612,"hs":4.81,"szday":4,"pzdf":6.94,"ispcq":0},{"t":"2026-04-24","dm":"sz002326","mc":"永太科技","c":26.22,"zdf":3.6,"iscq":0,"v":74133747,"hs":9.17,"szday":4,"pzdf":6.89,"ispcq":0},{"t":"2026-04-24","dm":"sh688529","mc":"豪森智能","c":19.5,"zdf":1.93,"iscq":0,"v":2659129,"hs":1.58,"szday":4,"pzdf":6.56,"ispcq":0},{"t":"2026-04-24","dm":"sz002979","mc":"雷赛智能","c":42.27,"zdf":1.0,"iscq":0,"v":8613564,"hs":3.9,"szday":4,"pzdf":6.55,"ispcq":0},{"t":"2026-04-24","dm":"sz002274","mc":"华昌化工","c":6.49,"zdf":2.53,"iscq":0,"v":35777000,"hs":3.81,"szday":4,"pzdf":6.39,"ispcq":0},{"t":"2026-04-24","dm":"sh688275","mc":"万润新能","c":144.2,"zdf":1.44,"iscq":0,"v":5259601,"hs":4.17,"szday":4,"pzdf":6.04,"ispcq":0},{"t":"2026-04-24","dm":"sh600461","mc":"洪城环境","c":10.3,"zdf":0.78,"iscq":0,"v":11169550,"hs":0.87,"szday":4,"pzdf":5.64,"ispcq":0},{"t":"2026-04-24","dm":"sz300769","mc":"德方纳米","c":50.41,"zdf":1.1,"iscq":0,"v":21231004,"hs":8.43,"szday":4,"pzdf":5.26,"ispcq":0},{"t":"2026-04-24","dm":"sh603639","mc":"海利尔","c":13.8,"zdf":1.32,"iscq":0,"v":3745440,"hs":1.1,"szday":4,"pzdf":5.18,"ispcq":0},{"t":"2026-04-24","dm":"sh688767","mc":"博拓生物","c":36.42,"zdf":1.0,"iscq":0,"v":2082810,"hs":1.39,"szday":4,"pzdf":4.75,"ispcq":0},{"t":"2026-04-24","dm":"sh600133","mc":"东湖高新","c":9.06,"zdf":0.11,"iscq":0,"v":38822308,"hs":3.64,"szday":4,"pzdf":3.66,"ispcq":0},{"t":"2026-04-24","dm":"sh688139","mc":"海尔生物","c":33.83,"zdf":0.68,"iscq":0,"v":3641887,"hs":1.15,"szday":4,"pzdf":3.08,"ispcq":0},{"t":"2026-04-24","dm":"sh600066","mc":"宇通客车","c":36.97,"zdf":0.0,"iscq":0,"v":17891232,"hs":0.81,"szday":4,"pzdf":2.75,"ispcq":0},{"t":"2026-04-24","dm":"sh600153","mc":"建发股份","c":8.95,"zdf":0.34,"iscq":0,"v":12818155,"hs":0.44,"szday":4,"pzdf":2.52,"ispcq":0},{"t":"2026-04-24","dm":"sz000429","mc":"粤高速A","c":12.83,"zdf":0.47,"iscq":0,"v":4613260,"hs":0.35,"szday":4,"pzdf":1.5,"ispcq":0},{"t":"2026-04-24","dm":"sh600861","mc":"北京人力","c":16.37,"zdf":0.06,"iscq":0,"v":3981445,"hs":1.09,"szday":4,"pzdf":0.86,"ispcq":0},{"t":"2026-04-24","dm":"sz000900","mc":"现代投资","c":4.11,"zdf":0.0,"iscq":0,"v":11418158,"hs":0.75,"szday":4,"pzdf":0.74,"ispcq":0},{"t":"2026-04-24","dm":"sz001234","mc":"泰慕士","c":35.77,"zdf":9.99,"iscq":0,"v":13129660,"hs":14.35,"szday":3,"pzdf":33.12,"ispcq":0},{"t":"2026-04-24","dm":"sz301588","mc":"美新科技","c":29.3,"zdf":9.53,"iscq":0,"v":24535452,"hs":33.45,"szday":3,"pzdf":30.69,"ispcq":0},{"t":"2026-04-24","dm":"sz300970","mc":"华绿生物","c":42.58,"zdf":1.38,"iscq":0,"v":31956635,"hs":33.72,"szday":3,"pzdf":28.37,"ispcq":0},{"t":"2026-04-24","dm":"sz300613","mc":"富瀚微","c":56.08,"zdf":20.01,"iscq":0,"v":26297990,"hs":11.98,"szday":3,"pzdf":28.12,"ispcq":0},{"t":"2026-04-24","dm":"sh688141","mc":"杰华特","c":83.1,"zdf":16.01,"iscq":0,"v":36964142,"hs":8.21,"szday":3,"pzdf":27.2,"ispcq":0},{"t":"2026-04-24","dm":"sh603906","mc":"龙蟠科技","c":32.56,"zdf":6.93,"iscq":0,"v":91155172,"hs":16.13,"szday":3,"pzdf":25.13,"ispcq":0},{"t":"2026-04-24","dm":"sz300061","mc":"旗天科技","c":10.13,"zdf":3.37,"iscq":0,"v":87745564,"hs":14.1,"szday":3,"pzdf":24.75,"ispcq":0},{"t":"2026-04-24","dm":"sz000925","mc":"众合科技","c":9.2,"zdf":10.05,"iscq":0,"v":41617060,"hs":6.18,"szday":3,"pzdf":23.99,"ispcq":0},{"t":"2026-04-24","dm":"sh600770","mc":"综艺股份","c":6.97,"zdf":9.94,"iscq":0,"v":90392826,"hs":6.95,"szday":3,"pzdf":23.14,"ispcq":0},{"t":"2026-04-24","dm":"sz301077","mc":"星华新材","c":38.59,"zdf":19.99,"iscq":0,"v":24216487,"hs":25.38,"szday":3,"pzdf":22.04,"ispcq":0},{"t":"2026-04-24","dm":"sz003036","mc":"泰坦股份","c":33.59,"zdf":9.99,"iscq":0,"v":20325092,"hs":9.4,"szday":3,"pzdf":22.01,"ispcq":0},{"t":"2026-04-24","dm":"sh688702","mc":"盛科通信","c":270.5,"zdf":7.09,"iscq":0,"v":12544484,"hs":6.18,"szday":3,"pzdf":20.49,"ispcq":0},{"t":"2026-04-24","dm":"sz002990","mc":"盛视科技","c":54.11,"zdf":10.0,"iscq":0,"v":21622366,"hs":15.67,"szday":3,"pzdf":19.84,"ispcq":0},{"t":"2026-04-24","dm":"sz002443","mc":"金洲管道","c":11.3,"zdf":1.44,"iscq":0,"v":50908059,"hs":9.8,"szday":3,"pzdf":18.57,"ispcq":0},{"t":"2026-04-24","dm":"sh600105","mc":"永鼎股份","c":49.01,"zdf":1.05,"iscq":0,"v":195776992,"hs":13.39,"szday":3,"pzdf":18.41,"ispcq":0},{"t":"2026-04-24","dm":"sz300965","mc":"恒宇信通","c":66.0,"zdf":10.55,"iscq":0,"v":4816988,"hs":8.9,"szday":3,"pzdf":17.52,"ispcq":0},{"t":"2026-04-24","dm":"sh688381","mc":"帝奥微","c":29.34,"zdf":7.08,"iscq":0,"v":21833758,"hs":8.82,"szday":3,"pzdf":17.45,"ispcq":0},{"t":"2026-04-24","dm":"sz002297","mc":"博云新材","c":22.3,"zdf":0.27,"iscq":0,"v":162738794,"hs":28.4,"szday":3,"pzdf":17.43,"ispcq":0},{"t":"2026-04-24","dm":"sh600633","mc":"浙数文化","c":15.09,"zdf":9.99,"iscq":0,"v":150470129,"hs":11.87,"szday":3,"pzdf":16.98,"ispcq":0},{"t":"2026-04-24","dm":"sz300069","mc":"金利华电","c":25.78,"zdf":3.91,"iscq":0,"v":15709105,"hs":13.43,"szday":3,"pzdf":16.92,"ispcq":0},{"t":"2026-04-24","dm":"sh603655","mc":"朗博科技","c":47.52,"zdf":10.0,"iscq":0,"v":6395202,"hs":6.03,"szday":3,"pzdf":16.47,"ispcq":0},{"t":"2026-04-24","dm":"sh600487","mc":"亨通光电","c":69.54,"zdf":0.03,"iscq":0,"v":221203009,"hs":9.05,"szday":3,"pzdf":16.29,"ispcq":0},{"t":"2026-04-24","dm":"sz300082","mc":"奥克股份","c":12.95,"zdf":5.89,"iscq":0,"v":62221321,"hs":9.17,"szday":3,"pzdf":15.01,"ispcq":0},{"t":"2026-04-24","dm":"sz002921","mc":"联诚精密","c":28.02,"zdf":6.95,"iscq":0,"v":13161235,"hs":10.24,"szday":3,"pzdf":14.88,"ispcq":0},{"t":"2026-04-24","dm":"sh600683","mc":"京投发展","c":13.71,"zdf":3.08,"iscq":0,"v":45277889,"hs":6.11,"szday":3,"pzdf":14.73,"ispcq":0},{"t":"2026-04-24","dm":"sz301510","mc":"固高科技","c":35.74,"zdf":10.04,"iscq":0,"v":27091971,"hs":9.7,"szday":3,"pzdf":14.51,"ispcq":0},{"t":"2026-04-24","dm":"sz002290","mc":"禾盛新材","c":81.35,"zdf":10.01,"iscq":0,"v":22814848,"hs":9.23,"szday":3,"pzdf":14.3,"ispcq":0},{"t":"2026-04-24","dm":"sz002313","mc":"日海智能","c":9.64,"zdf":10.05,"iscq":0,"v":24300952,"hs":6.49,"szday":3,"pzdf":14.22,"ispcq":0},{"t":"2026-04-24","dm":"sh688227","mc":"品高股份","c":120.8,"zdf":4.59,"iscq":0,"v":14574838,"hs":12.89,"szday":3,"pzdf":14.2,"ispcq":0},{"t":"2026-04-24","dm":"sh600499","mc":"科达制造","c":19.81,"zdf":9.99,"iscq":0,"v":62837706,"hs":3.28,"szday":3,"pzdf":14.05,"ispcq":0},{"t":"2026-04-24","dm":"sz000938","mc":"紫光股份","c":31.32,"zdf":0.38,"iscq":0,"v":247848576,"hs":8.67,"szday":3,"pzdf":13.44,"ispcq":0},{"t":"2026-04-24","dm":"sh688508","mc":"芯朋微","c":76.6,"zdf":3.53,"iscq":0,"v":12031443,"hs":9.16,"szday":3,"pzdf":13.33,"ispcq":0},{"t":"2026-04-24","dm":"sh603496","mc":"恒为科技","c":32.4,"zdf":1.69,"iscq":0,"v":52997622,"hs":16.55,"szday":3,"pzdf":13.13,"ispcq":0},{"t":"2026-04-24","dm":"sz300434","mc":"金石亚药","c":11.51,"zdf":10.99,"iscq":0,"v":69701513,"hs":20.3,"szday":3,"pzdf":13.06,"ispcq":0},{"t":"2026-04-24","dm":"sh688041","mc":"海光信息","c":285.0,"zdf":8.2,"iscq":0,"v":54125114,"hs":2.33,"szday":3,"pzdf":12.85,"ispcq":0},{"t":"2026-04-24","dm":"sz301106","mc":"骏成科技","c":33.32,"zdf":0.82,"iscq":0,"v":7548068,"hs":7.39,"szday":3,"pzdf":12.76,"ispcq":0},{"t":"2026-04-24","dm":"sz300981","mc":"中红医疗","c":15.01,"zdf":3.73,"iscq":0,"v":19214717,"hs":4.89,"szday":3,"pzdf":12.52,"ispcq":0},{"t":"2026-04-24","dm":"sh600126","mc":"杭钢股份","c":10.48,"zdf":0.48,"iscq":0,"v":389550878,"hs":11.53,"szday":3,"pzdf":12.33,"ispcq":0},{"t":"2026-04-24","dm":"sz301222","mc":"浙江恒威","c":43.12,"zdf":0.82,"iscq":0,"v":7018358,"hs":8.79,"szday":3,"pzdf":12.29,"ispcq":0},{"t":"2026-04-24","dm":"sh600986","mc":"浙文互联","c":12.3,"zdf":1.4,"iscq":0,"v":449059070,"hs":30.19,"szday":3,"pzdf":12.23,"ispcq":0},{"t":"2026-04-24","dm":"sz002353","mc":"杰瑞股份","c":131.0,"zdf":0.47,"iscq":0,"v":18908714,"hs":2.74,"szday":3,"pzdf":11.82,"ispcq":0},{"t":"2026-04-24","dm":"sz300005","mc":"探路者","c":16.11,"zdf":7.76,"iscq":0,"v":79544349,"hs":9.07,"szday":3,"pzdf":11.26,"ispcq":0},{"t":"2026-04-24","dm":"sz300687","mc":"赛意信息","c":23.95,"zdf":3.06,"iscq":0,"v":22279859,"hs":6.77,"szday":3,"pzdf":10.52,"ispcq":0},{"t":"2026-04-24","dm":"sz002293","mc":"罗莱生活","c":11.23,"zdf":2.37,"iscq":0,"v":25549682,"hs":3.09,"szday":3,"pzdf":10.1,"ispcq":0},{"t":"2026-04-24","dm":"sh688047","mc":"龙芯中科","c":153.86,"zdf":2.12,"iscq":0,"v":18342123,"hs":4.57,"szday":3,"pzdf":10.08,"ispcq":0},{"t":"2026-04-24","dm":"sh600075","mc":"新疆天业","c":6.71,"zdf":5.34,"iscq":0,"v":48801876,"hs":2.86,"szday":3,"pzdf":9.64,"ispcq":0},{"t":"2026-04-24","dm":"sh688683","mc":"莱尔科技","c":44.39,"zdf":2.28,"iscq":0,"v":3366194,"hs":2.17,"szday":3,"pzdf":9.33,"ispcq":0},{"t":"2026-04-24","dm":"sz301148","mc":"嘉戎技术","c":69.98,"zdf":0.4,"iscq":0,"v":4411864,"hs":7.49,"szday":3,"pzdf":9.0,"ispcq":0},{"t":"2026-04-24","dm":"sz300054","mc":"鼎龙股份","c":57.0,"zdf":1.88,"iscq":0,"v":41130617,"hs":5.57,"szday":3,"pzdf":8.99,"ispcq":0},{"t":"2026-04-24","dm":"bj920159","mc":"农大科技","c":42.7,"zdf":0.05,"iscq":0,"v":3604056,"hs":25.03,"szday":3,"pzdf":8.9,"ispcq":0},{"t":"2026-04-24","dm":"sz300133","mc":"华策影视","c":8.51,"zdf":0.12,"iscq":0,"v":234905574,"hs":14.01,"szday":3,"pzdf":8.82,"ispcq":0},{"t":"2026-04-24","dm":"sh600078","mc":"澄星股份","c":13.35,"zdf":4.95,"iscq":0,"v":37360700,"hs":5.64,"szday":3,"pzdf":8.71,"ispcq":0},{"t":"2026-04-24","dm":"sh688609","mc":"九联科技","c":9.48,"zdf":1.72,"iscq":0,"v":25290936,"hs":5.06,"szday":3,"pzdf":8.59,"ispcq":0},{"t":"2026-04-24","dm":"sh688689","mc":"银河微电","c":40.0,"zdf":4.44,"iscq":0,"v":6535753,"hs":5.07,"szday":3,"pzdf":8.4,"ispcq":0},{"t":"2026-04-24","dm":"sz000488","mc":"ST晨鸣","c":2.76,"zdf":2.99,"iscq":0,"v":45167901,"hs":2.67,"szday":3,"pzdf":8.24,"ispcq":0},{"t":"2026-04-24","dm":"sz002730","mc":"电光科技","c":28.63,"zdf":0.32,"iscq":0,"v":25958979,"hs":7.5,"szday":3,"pzdf":8.16,"ispcq":0},{"t":"2026-04-24","dm":"sz300458","mc":"全志科技","c":42.04,"zdf":1.55,"iscq":0,"v":43413399,"hs":6.58,"szday":3,"pzdf":8.04,"ispcq":0},{"t":"2026-04-24","dm":"sz002556","mc":"辉隆股份","c":6.72,"zdf":6.84,"iscq":0,"v":40825919,"hs":4.32,"szday":3,"pzdf":7.87,"ispcq":0},{"t":"2026-04-24","dm":"sz300432","mc":"富临精工","c":27.38,"zdf":1.15,"iscq":0,"v":65929935,"hs":3.9,"szday":3,"pzdf":7.8,"ispcq":0},{"t":"2026-04-24","dm":"sh603290","mc":"斯达半导","c":108.7,"zdf":2.55,"iscq":0,"v":10120493,"hs":4.23,"szday":3,"pzdf":7.61,"ispcq":0},{"t":"2026-04-24","dm":"sz000158","mc":"常山北明","c":18.84,"zdf":2.45,"iscq":0,"v":74450936,"hs":4.69,"szday":3,"pzdf":7.35,"ispcq":0},{"t":"2026-04-24","dm":"sz002803","mc":"吉宏股份","c":19.56,"zdf":0.57,"iscq":0,"v":24066679,"hs":8.34,"szday":3,"pzdf":7.3,"ispcq":0},{"t":"2026-04-24","dm":"sz000628","mc":"高新发展","c":63.81,"zdf":0.76,"iscq":0,"v":18949466,"hs":9.86,"szday":3,"pzdf":7.17,"ispcq":0},{"t":"2026-04-24","dm":"sz300181","mc":"佐力药业","c":16.59,"zdf":0.18,"iscq":0,"v":12489300,"hs":2.07,"szday":3,"pzdf":6.96,"ispcq":0},{"t":"2026-04-24","dm":"sz000066","mc":"中国长城","c":16.45,"zdf":1.61,"iscq":0,"v":298731314,"hs":9.26,"szday":3,"pzdf":6.75,"ispcq":0},{"t":"2026-04-24","dm":"sh605318","mc":"法狮龙","c":96.95,"zdf":1.12,"iscq":0,"v":2429400,"hs":1.93,"szday":3,"pzdf":6.71,"ispcq":0},{"t":"2026-04-24","dm":"sh603309","mc":"维力医疗","c":13.93,"zdf":4.34,"iscq":0,"v":12322350,"hs":4.22,"szday":3,"pzdf":6.66,"ispcq":0},{"t":"2026-04-24","dm":"sz300604","mc":"长川科技","c":158.0,"zdf":1.54,"iscq":0,"v":18531116,"hs":3.79,"szday":3,"pzdf":6.54,"ispcq":0},{"t":"2026-04-24","dm":"sz002920","mc":"德赛西威","c":112.16,"zdf":2.66,"iscq":0,"v":14131479,"hs":2.55,"szday":3,"pzdf":6.31,"ispcq":0},{"t":"2026-04-24","dm":"sh688396","mc":"华润微","c":54.73,"zdf":3.87,"iscq":0,"v":37175493,"hs":2.8,"szday":3,"pzdf":6.09,"ispcq":0},{"t":"2026-04-24","dm":"sz300832","mc":"新产业","c":47.52,"zdf":1.6,"iscq":0,"v":8302719,"hs":1.22,"szday":3,"pzdf":6.02,"ispcq":0},{"t":"2026-04-24","dm":"sh600763","mc":"通策医疗","c":43.23,"zdf":1.36,"iscq":0,"v":17033450,"hs":3.81,"szday":3,"pzdf":5.98,"ispcq":0},{"t":"2026-04-24","dm":"sz301267","mc":"华厦眼科","c":18.14,"zdf":2.66,"iscq":0,"v":12868743,"hs":1.98,"szday":3,"pzdf":5.96,"ispcq":0},{"t":"2026-04-24","dm":"sh600323","mc":"瀚蓝环境","c":30.19,"zdf":0.0,"iscq":0,"v":15927770,"hs":1.95,"szday":3,"pzdf":5.93,"ispcq":0},{"t":"2026-04-24","dm":"sz300001","mc":"特锐德","c":31.32,"zdf":0.77,"iscq":0,"v":25074105,"hs":2.42,"szday":3,"pzdf":5.81,"ispcq":0},{"t":"2026-04-24","dm":"sh688796","mc":"百奥赛图","c":102.88,"zdf":3.49,"iscq":0,"v":1800660,"hs":5.02,"szday":3,"pzdf":5.73,"ispcq":0},{"t":"2026-04-24","dm":"sz002694","mc":"顾地科技","c":2.96,"zdf":3.5,"iscq":0,"v":18082820,"hs":2.52,"szday":3,"pzdf":5.71,"ispcq":0},{"t":"2026-04-24","dm":"sh600640","mc":"国脉文化","c":12.84,"zdf":1.1,"iscq":0,"v":12242793,"hs":1.54,"szday":3,"pzdf":5.59,"ispcq":0},{"t":"2026-04-24","dm":"sz300732","mc":"设研院","c":7.18,"zdf":1.56,"iscq":0,"v":18650356,"hs":5.04,"szday":3,"pzdf":5.59,"ispcq":0},{"t":"2026-04-24","dm":"sz002386","mc":"天原股份","c":6.84,"zdf":3.32,"iscq":0,"v":86723537,"hs":6.66,"szday":3,"pzdf":5.39,"ispcq":0},{"t":"2026-04-24","dm":"sh688126","mc":"沪硅产业","c":20.8,"zdf":0.48,"iscq":0,"v":66354260,"hs":2.43,"szday":3,"pzdf":5.21,"ispcq":0},{"t":"2026-04-24","dm":"sz002705","mc":"新宝股份","c":18.75,"zdf":1.35,"iscq":0,"v":47357291,"hs":5.86,"szday":3,"pzdf":5.1,"ispcq":0},{"t":"2026-04-24","dm":"sh688581","mc":"安杰思","c":58.92,"zdf":1.31,"iscq":0,"v":863603,"hs":2.08,"szday":3,"pzdf":5.01,"ispcq":0},{"t":"2026-04-24","dm":"sh600120","mc":"浙江东方","c":5.88,"zdf":2.08,"iscq":0,"v":133914423,"hs":3.92,"szday":3,"pzdf":5.0,"ispcq":0},{"t":"2026-04-24","dm":"bj920699","mc":"海达尔","c":43.62,"zdf":0.51,"iscq":0,"v":487671,"hs":2.34,"szday":3,"pzdf":4.96,"ispcq":0},{"t":"2026-04-24","dm":"sh600526","mc":"菲达环保","c":5.54,"zdf":3.17,"iscq":0,"v":21251319,"hs":2.43,"szday":3,"pzdf":4.92,"ispcq":0},{"t":"2026-04-24","dm":"sh688200","mc":"华峰测控","c":308.6,"zdf":0.03,"iscq":0,"v":5124627,"hs":3.78,"szday":3,"pzdf":4.89,"ispcq":0},{"t":"2026-04-24","dm":"sh603181","mc":"皇马科技","c":15.74,"zdf":1.03,"iscq":0,"v":8331830,"hs":1.42,"szday":3,"pzdf":4.86,"ispcq":0},{"t":"2026-04-24","dm":"sh603215","mc":"比依股份","c":19.87,"zdf":1.38,"iscq":0,"v":2775000,"hs":1.48,"szday":3,"pzdf":4.85,"ispcq":0},{"t":"2026-04-24","dm":"sz300444","mc":"双杰电气","c":16.1,"zdf":0.63,"iscq":0,"v":174525112,"hs":28.08,"szday":3,"pzdf":4.82,"ispcq":0},{"t":"2026-04-24","dm":"sz300132","mc":"青松股份","c":9.04,"zdf":1.57,"iscq":0,"v":20999358,"hs":4.13,"szday":3,"pzdf":4.75,"ispcq":0},{"t":"2026-04-24","dm":"sh603444","mc":"吉比特","c":401.97,"zdf":3.68,"iscq":0,"v":4625140,"hs":6.42,"szday":3,"pzdf":4.68,"ispcq":0},{"t":"2026-04-24","dm":"sh600352","mc":"浙江龙盛","c":13.41,"zdf":3.39,"iscq":0,"v":65759038,"hs":2.02,"szday":3,"pzdf":4.6,"ispcq":0},{"t":"2026-04-24","dm":"sh603101","mc":"汇嘉时代","c":10.43,"zdf":1.16,"iscq":0,"v":34436364,"hs":7.32,"szday":3,"pzdf":4.3,"ispcq":0},{"t":"2026-04-24","dm":"sz300675","mc":"建科院","c":15.86,"zdf":3.46,"iscq":0,"v":5541465,"hs":3.78,"szday":3,"pzdf":4.27,"ispcq":0},{"t":"2026-04-24","dm":"sz002838","mc":"道恩股份","c":28.51,"zdf":0.56,"iscq":0,"v":6041692,"hs":1.44,"szday":3,"pzdf":4.13,"ispcq":0},{"t":"2026-04-24","dm":"sz300896","mc":"爱美客","c":118.9,"zdf":1.25,"iscq":0,"v":4720495,"hs":2.31,"szday":3,"pzdf":4.12,"ispcq":0},{"t":"2026-04-24","dm":"sh688050","mc":"爱博医疗","c":53.12,"zdf":0.61,"iscq":0,"v":2743621,"hs":1.42,"szday":3,"pzdf":4.1,"ispcq":0},{"t":"2026-04-24","dm":"sh688327","mc":"云从科技","c":13.45,"zdf":0.9,"iscq":0,"v":34114496,"hs":4.09,"szday":3,"pzdf":4.02,"ispcq":0},{"t":"2026-04-24","dm":"sh600722","mc":"金牛化工","c":13.99,"zdf":2.12,"iscq":0,"v":129251695,"hs":19.0,"szday":3,"pzdf":4.01,"ispcq":0},{"t":"2026-04-24","dm":"sz301042","mc":"安联锐视","c":98.9,"zdf":0.61,"iscq":0,"v":1970200,"hs":2.98,"szday":3,"pzdf":4.0,"ispcq":0},{"t":"2026-04-24","dm":"sh603369","mc":"今世缘","c":26.65,"zdf":1.49,"iscq":0,"v":19785058,"hs":1.59,"szday":3,"pzdf":3.98,"ispcq":0},{"t":"2026-04-24","dm":"sz300961","mc":"深水海纳","c":13.9,"zdf":0.58,"iscq":0,"v":12410899,"hs":8.13,"szday":3,"pzdf":3.96,"ispcq":0},{"t":"2026-04-24","dm":"sz301101","mc":"明月镜片","c":36.15,"zdf":0.25,"iscq":0,"v":3440469,"hs":1.79,"szday":3,"pzdf":3.88,"ispcq":0},{"t":"2026-04-24","dm":"sh688484","mc":"南芯科技","c":38.01,"zdf":2.51,"iscq":0,"v":11406358,"hs":2.67,"szday":3,"pzdf":3.77,"ispcq":0},{"t":"2026-04-24","dm":"sz000682","mc":"东方电子","c":13.65,"zdf":0.52,"iscq":0,"v":33525717,"hs":2.5,"szday":3,"pzdf":3.72,"ispcq":0},{"t":"2026-04-24","dm":"sz300327","mc":"中颖电子","c":27.45,"zdf":0.73,"iscq":0,"v":12312843,"hs":3.63,"szday":3,"pzdf":3.51,"ispcq":0},{"t":"2026-04-24","dm":"sh600207","mc":"安彩高科","c":5.84,"zdf":0.86,"iscq":0,"v":29894110,"hs":2.74,"szday":3,"pzdf":3.36,"ispcq":0},{"t":"2026-04-24","dm":"sh688215","mc":"瑞晟智能","c":80.14,"zdf":2.02,"iscq":0,"v":1233833,"hs":1.98,"szday":3,"pzdf":3.34,"ispcq":0},{"t":"2026-04-24","dm":"sz300438","mc":"鹏辉能源","c":69.3,"zdf":1.78,"iscq":0,"v":39303155,"hs":9.72,"szday":3,"pzdf":3.25,"ispcq":0},{"t":"2026-04-24","dm":"sz300595","mc":"欧普康视","c":14.37,"zdf":0.49,"iscq":0,"v":17688450,"hs":2.65,"szday":3,"pzdf":3.23,"ispcq":0},{"t":"2026-04-24","dm":"sh603276","mc":"恒兴新材","c":17.39,"zdf":1.28,"iscq":0,"v":2659916,"hs":3.52,"szday":3,"pzdf":3.2,"ispcq":0},{"t":"2026-04-24","dm":"sz002749","mc":"国光股份","c":12.7,"zdf":0.32,"iscq":0,"v":2670607,"hs":0.59,"szday":3,"pzdf":3.08,"ispcq":0},{"t":"2026-04-24","dm":"sz301212","mc":"联盛化学","c":28.27,"zdf":0.14,"iscq":0,"v":3240700,"hs":3.46,"szday":3,"pzdf":3.06,"ispcq":0},{"t":"2026-04-24","dm":"sz000813","mc":"德展健康","c":3.4,"zdf":0.89,"iscq":0,"v":36310975,"hs":1.73,"szday":3,"pzdf":3.03,"ispcq":0},{"t":"2026-04-24","dm":"sh600171","mc":"上海贝岭","c":28.44,"zdf":0.78,"iscq":0,"v":14447207,"hs":2.04,"szday":3,"pzdf":2.78,"ispcq":0},{"t":"2026-04-24","dm":"sz000927","mc":"中国铁物","c":2.98,"zdf":1.71,"iscq":0,"v":103326247,"hs":1.71,"szday":3,"pzdf":2.76,"ispcq":0},{"t":"2026-04-24","dm":"sz301007","mc":"德迈仕","c":36.25,"zdf":0.78,"iscq":0,"v":3506712,"hs":2.32,"szday":3,"pzdf":2.75,"ispcq":0},{"t":"2026-04-24","dm":"sh605319","mc":"无锡振华","c":27.79,"zdf":1.16,"iscq":0,"v":8938700,"hs":2.57,"szday":3,"pzdf":2.74,"ispcq":0},{"t":"2026-04-24","dm":"sh600059","mc":"古越龙山","c":9.07,"zdf":0.78,"iscq":0,"v":12538945,"hs":1.38,"szday":3,"pzdf":2.72,"ispcq":0},{"t":"2026-04-24","dm":"sh600500","mc":"中化国际","c":4.3,"zdf":0.94,"iscq":0,"v":30658697,"hs":0.85,"szday":3,"pzdf":2.63,"ispcq":0},{"t":"2026-04-24","dm":"sh603836","mc":"海程邦达","c":13.39,"zdf":2.06,"iscq":0,"v":3706599,"hs":1.81,"szday":3,"pzdf":2.21,"ispcq":0},{"t":"2026-04-24","dm":"sh600740","mc":"山西焦化","c":4.21,"zdf":0.0,"iscq":0,"v":43784519,"hs":1.71,"szday":3,"pzdf":2.18,"ispcq":0},{"t":"2026-04-24","dm":"sz300109","mc":"新开源","c":19.21,"zdf":0.05,"iscq":0,"v":21906660,"hs":4.9,"szday":3,"pzdf":2.13,"ispcq":0},{"t":"2026-04-24","dm":"sz002603","mc":"以岭药业","c":16.67,"zdf":0.12,"iscq":0,"v":12602360,"hs":0.92,"szday":3,"pzdf":2.08,"ispcq":0},{"t":"2026-04-24","dm":"sz002109","mc":"兴化股份","c":3.94,"zdf":0.51,"iscq":0,"v":40776950,"hs":3.2,"szday":3,"pzdf":2.07,"ispcq":0},{"t":"2026-04-24","dm":"sh688783","mc":"西安奕材","c":22.92,"zdf":0.04,"iscq":0,"v":5359897,"hs":3.26,"szday":3,"pzdf":2.0,"ispcq":0},{"t":"2026-04-24","dm":"sh605303","mc":"园林股份","c":22.93,"zdf":0.79,"iscq":0,"v":4426600,"hs":2.75,"szday":3,"pzdf":2.0,"ispcq":0},{"t":"2026-04-24","dm":"sz300579","mc":"数字认证","c":26.93,"zdf":0.22,"iscq":0,"v":3841850,"hs":1.47,"szday":3,"pzdf":1.97,"ispcq":0},{"t":"2026-04-24","dm":"sz002672","mc":"东江环保","c":4.25,"zdf":1.43,"iscq":0,"v":10263300,"hs":1.13,"szday":3,"pzdf":1.92,"ispcq":0},{"t":"2026-04-24","dm":"sz002003","mc":"伟星股份","c":10.19,"zdf":0.3,"iscq":0,"v":5197238,"hs":0.51,"szday":3,"pzdf":1.8,"ispcq":0},{"t":"2026-04-24","dm":"sh688007","mc":"光峰科技","c":14.91,"zdf":0.07,"iscq":0,"v":5778440,"hs":1.26,"szday":3,"pzdf":1.5,"ispcq":0},{"t":"2026-04-24","dm":"sh600993","mc":"马应龙","c":25.15,"zdf":0.24,"iscq":0,"v":2856566,"hs":0.66,"szday":3,"pzdf":1.41,"ispcq":0},{"t":"2026-04-24","dm":"sz300201","mc":"海伦哲","c":11.63,"zdf":0.17,"iscq":0,"v":31096493,"hs":3.1,"szday":3,"pzdf":1.39,"ispcq":0},{"t":"2026-04-24","dm":"sh600128","mc":"苏豪弘业","c":10.56,"zdf":0.57,"iscq":0,"v":4558800,"hs":1.85,"szday":3,"pzdf":0.96,"ispcq":0},{"t":"2026-04-24","dm":"sh600976","mc":"健民集团","c":33.0,"zdf":0.27,"iscq":0,"v":1197400,"hs":0.78,"szday":3,"pzdf":0.55,"ispcq":0},{"t":"2026-04-24","dm":"sz000651","mc":"格力电器","c":37.11,"zdf":0.41,"iscq":0,"v":30838324,"hs":0.56,"szday":3,"pzdf":0.54,"ispcq":0},{"t":"2026-04-24","dm":"sh601005","mc":"重庆钢铁","c":1.4,"zdf":0.0,"iscq":0,"v":64577900,"hs":0.78,"szday":3,"pzdf":0.0,"ispcq":0}]