[{"t":"2026-10-30","dm":"sh600719","mc":"大连热电","c":6.06,"zdf":-3.5000000000000004,"iscq":0,"v":10743000.0,"hs":2.6599999999999997,"szday":17,"pzdf":-30.5,"ispcq":0},{"t":"2026-10-30","dm":"sz000504","mc":"南华生物","c":7.77,"zdf":-2.1399999999999997,"iscq":0,"v":21197200.0,"hs":6.4399999999999995,"szday":15,"pzdf":-34.1,"ispcq":0},{"t":"2026-10-30","dm":"sh603257","mc":"中国瑞林","c":46.64,"zdf":-4.52,"iscq":0,"v":1355962.0,"hs":5.45,"szday":13,"pzdf":-28.189999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sh600864","mc":"哈投股份","c":4.78,"zdf":-2.45,"iscq":0,"v":31265047.0,"hs":1.5,"szday":13,"pzdf":-20.200000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sz001217","mc":"华尔泰","c":8.89,"zdf":-3.47,"iscq":0,"v":4507300.0,"hs":1.37,"szday":13,"pzdf":-20.200000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sz000926","mc":"福星股份","c":1.69,"zdf":-3.4299999999999997,"iscq":0,"v":27475840.0,"hs":1.7500000000000002,"szday":13,"pzdf":-19.52,"ispcq":0},{"t":"2026-10-30","dm":"sz002990","mc":"盛视科技","c":32.89,"zdf":-8.89,"iscq":0,"v":12857300.0,"hs":9.32,"szday":12,"pzdf":-46.129999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sz002513","mc":"蓝丰生化","c":4.16,"zdf":-5.0200000000000005,"iscq":0,"v":10030100.0,"hs":3.4099999999999997,"szday":10,"pzdf":-20.0,"ispcq":0},{"t":"2026-10-30","dm":"sh603377","mc":"ST东时","c":2.56,"zdf":-4.4799999999999995,"iscq":0,"v":4376217.0,"hs":0.61,"szday":10,"pzdf":-17.419999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz000553","mc":"安道麦A","c":4.45,"zdf":-6.12,"iscq":0,"v":15479320.0,"hs":0.7100000000000001,"szday":10,"pzdf":-14.91,"ispcq":0},{"t":"2026-10-30","dm":"sh603797","mc":"联泰环保","c":3.97,"zdf":-1.73,"iscq":0,"v":8465900.0,"hs":1.47,"szday":10,"pzdf":-12.75,"ispcq":0},{"t":"2026-10-30","dm":"sh600231","mc":"凌钢股份","c":1.5,"zdf":-0.66,"iscq":0,"v":22213710.0,"hs":0.7799999999999999,"szday":10,"pzdf":-7.9799999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sh601005","mc":"重庆钢铁","c":1.14,"zdf":-0.8699999999999999,"iscq":0,"v":37981881.0,"hs":0.45999999999999996,"szday":10,"pzdf":-4.2,"ispcq":0},{"t":"2026-10-30","dm":"sh603188","mc":"亚邦股份","c":4.02,"zdf":-1.71,"iscq":0,"v":26963600.0,"hs":4.73,"szday":9,"pzdf":-27.700000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sh600072","mc":"中船科技","c":8.26,"zdf":-4.07,"iscq":0,"v":26958916.0,"hs":2.4899999999999998,"szday":9,"pzdf":-19.34,"ispcq":0},{"t":"2026-10-30","dm":"sz002111","mc":"威海广泰","c":7.68,"zdf":-0.8999999999999999,"iscq":0,"v":6818719.0,"hs":1.4000000000000001,"szday":9,"pzdf":-17.68,"ispcq":0},{"t":"2026-10-30","dm":"sh600505","mc":"西昌电力","c":8.98,"zdf":-3.54,"iscq":0,"v":5353900.0,"hs":1.47,"szday":9,"pzdf":-12.3,"ispcq":0},{"t":"2026-10-30","dm":"sh603733","mc":"仙鹤股份","c":15.08,"zdf":-1.95,"iscq":0,"v":8335331.0,"hs":1.02,"szday":9,"pzdf":-12.17,"ispcq":0},{"t":"2026-10-30","dm":"sz002124","mc":"天邦食品","c":1.79,"zdf":-1.6500000000000001,"iscq":0,"v":49689374.0,"hs":2.52,"szday":9,"pzdf":-10.5,"ispcq":0},{"t":"2026-10-30","dm":"sz000899","mc":"赣能股份","c":8.22,"zdf":-1.2,"iscq":0,"v":5398800.0,"hs":0.5499999999999999,"szday":9,"pzdf":-10.36,"ispcq":0},{"t":"2026-10-30","dm":"sz000987","mc":"越秀资本","c":6.53,"zdf":-0.76,"iscq":0,"v":20235783.0,"hs":0.4,"szday":9,"pzdf":-8.03,"ispcq":0},{"t":"2026-10-30","dm":"sh601226","mc":"华电科工","c":5.78,"zdf":-1.53,"iscq":0,"v":8764251.0,"hs":0.75,"szday":9,"pzdf":-7.670000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz300756","mc":"金马游乐","c":16.12,"zdf":-5.29,"iscq":0,"v":14388736.0,"hs":7.489999999999999,"szday":8,"pzdf":-48.66,"ispcq":0},{"t":"2026-10-30","dm":"sz003029","mc":"吉大正元","c":16.1,"zdf":-4.62,"iscq":0,"v":18736582.0,"hs":10.67,"szday":8,"pzdf":-39.5,"ispcq":0},{"t":"2026-10-30","dm":"sz001368","mc":"通达创智","c":22.87,"zdf":-6.58,"iscq":0,"v":4576519.0,"hs":4.2299999999999995,"szday":8,"pzdf":-36.809999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sz300939","mc":"秋田微","c":57.63,"zdf":-12.540000000000001,"iscq":0,"v":5037180.0,"hs":4.2,"szday":8,"pzdf":-33.68,"ispcq":0},{"t":"2026-10-30","dm":"sh600629","mc":"华建集团","c":13.58,"zdf":-6.99,"iscq":0,"v":25073985.0,"hs":2.18,"szday":8,"pzdf":-28.000000000000004,"ispcq":0},{"t":"2026-10-30","dm":"sh688069","mc":"德林海","c":24.3,"zdf":-7.430000000000001,"iscq":0,"v":2292389.0,"hs":1.46,"szday":8,"pzdf":-21.81,"ispcq":0},{"t":"2026-10-30","dm":"sz001378","mc":"德冠新材","c":16.43,"zdf":-3.2399999999999998,"iscq":0,"v":4064630.0,"hs":4.82,"szday":8,"pzdf":-21.310000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz002135","mc":"东南网架","c":4.46,"zdf":-5.11,"iscq":0,"v":16278006.0,"hs":1.6,"szday":8,"pzdf":-19.93,"ispcq":0},{"t":"2026-10-30","dm":"sz002012","mc":"凯恩股份","c":5.41,"zdf":-1.46,"iscq":0,"v":9225000.0,"hs":1.97,"szday":8,"pzdf":-14.799999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002217","mc":"ST合力泰","c":1.22,"zdf":-3.94,"iscq":0,"v":83121481.0,"hs":1.1400000000000001,"szday":8,"pzdf":-14.69,"ispcq":0},{"t":"2026-10-30","dm":"sh603395","mc":"红四方","c":19.6,"zdf":-3.2099999999999995,"iscq":0,"v":3877090.0,"hs":5.96,"szday":8,"pzdf":-14.37,"ispcq":0},{"t":"2026-10-30","dm":"sz002455","mc":"百川股份","c":5.62,"zdf":-2.6,"iscq":0,"v":24015681.0,"hs":3.63,"szday":8,"pzdf":-12.32,"ispcq":0},{"t":"2026-10-30","dm":"sh603828","mc":"*ST利达","c":4.62,"zdf":-1.28,"iscq":0,"v":2446294.0,"hs":0.41000000000000003,"szday":8,"pzdf":-12.17,"ispcq":0},{"t":"2026-10-30","dm":"sz000565","mc":"渝三峡A","c":5.44,"zdf":-2.68,"iscq":0,"v":7799760.0,"hs":1.7999999999999998,"szday":8,"pzdf":-11.97,"ispcq":0},{"t":"2026-10-30","dm":"sz002515","mc":"金字火腿","c":5.57,"zdf":-3.47,"iscq":0,"v":36375200.0,"hs":3.3000000000000003,"szday":8,"pzdf":-11.450000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600359","mc":"新农开发","c":5.75,"zdf":-2.21,"iscq":0,"v":10332501.0,"hs":2.71,"szday":8,"pzdf":-10.71,"ispcq":0},{"t":"2026-10-30","dm":"sh603136","mc":"天目湖","c":8.01,"zdf":-1.11,"iscq":0,"v":4726500.0,"hs":1.7500000000000002,"szday":8,"pzdf":-7.720000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh601952","mc":"苏垦农发","c":7.91,"zdf":-0.25,"iscq":0,"v":9391000.0,"hs":0.6799999999999999,"szday":8,"pzdf":-6.279999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002388","mc":"新亚制程","c":4.97,"zdf":-5.87,"iscq":0,"v":66534944.0,"hs":13.139999999999999,"szday":7,"pzdf":-45.379999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sz301183","mc":"东田微","c":152.6,"zdf":-11.28,"iscq":0,"v":5620567.0,"hs":9.58,"szday":7,"pzdf":-37.54,"ispcq":0},{"t":"2026-10-30","dm":"sh688448","mc":"磁谷科技","c":40.53,"zdf":-11.89,"iscq":0,"v":5110823.0,"hs":5.24,"szday":7,"pzdf":-30.599999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sh600127","mc":"金健米业","c":9.54,"zdf":-1.4500000000000002,"iscq":0,"v":117524137.0,"hs":18.310000000000002,"szday":7,"pzdf":-29.9,"ispcq":0},{"t":"2026-10-30","dm":"sz000993","mc":"闽东电力","c":11.0,"zdf":-1.87,"iscq":0,"v":41187297.0,"hs":8.99,"szday":7,"pzdf":-28.15,"ispcq":0},{"t":"2026-10-30","dm":"sz301207","mc":"华兰疫苗","c":13.95,"zdf":-1.2,"iscq":0,"v":10849854.0,"hs":1.81,"szday":7,"pzdf":-27.38,"ispcq":0},{"t":"2026-10-30","dm":"sh605008","mc":"长鸿高科","c":10.1,"zdf":-3.44,"iscq":0,"v":4300480.0,"hs":0.67,"szday":7,"pzdf":-26.55,"ispcq":0},{"t":"2026-10-30","dm":"sh603216","mc":"梦天家居","c":17.62,"zdf":-4.91,"iscq":0,"v":4755500.0,"hs":2.1399999999999997,"szday":7,"pzdf":-26.25,"ispcq":0},{"t":"2026-10-30","dm":"sz002908","mc":"德生科技","c":6.32,"zdf":-7.870000000000001,"iscq":0,"v":16249032.0,"hs":5.0,"szday":7,"pzdf":-24.310000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz002772","mc":"众兴菌业","c":7.57,"zdf":-1.43,"iscq":0,"v":8978782.0,"hs":2.42,"szday":7,"pzdf":-24.3,"ispcq":0},{"t":"2026-10-30","dm":"sz300627","mc":"华测导航","c":20.2,"zdf":-1.5599999999999998,"iscq":0,"v":10230282.0,"hs":1.5599999999999998,"szday":7,"pzdf":-22.34,"ispcq":0},{"t":"2026-10-30","dm":"sh600371","mc":"万向德农","c":9.66,"zdf":-0.41000000000000003,"iscq":0,"v":29696181.0,"hs":10.15,"szday":7,"pzdf":-20.560000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz300506","mc":"名家汇","c":3.3,"zdf":-2.37,"iscq":0,"v":25859250.0,"hs":3.4000000000000004,"szday":7,"pzdf":-19.900000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sh600354","mc":"敦煌种业","c":6.55,"zdf":-2.09,"iscq":0,"v":41002921.0,"hs":7.7700000000000005,"szday":7,"pzdf":-19.43,"ispcq":0},{"t":"2026-10-30","dm":"sz002357","mc":"富临运业","c":9.4,"zdf":-4.760000000000001,"iscq":0,"v":5827660.0,"hs":1.8599999999999999,"szday":7,"pzdf":-18.61,"ispcq":0},{"t":"2026-10-30","dm":"sh601996","mc":"丰林集团","c":2.1,"zdf":-4.9799999999999995,"iscq":0,"v":24595349.0,"hs":2.19,"szday":7,"pzdf":-18.6,"ispcq":0},{"t":"2026-10-30","dm":"sz002155","mc":"湖南黄金","c":17.84,"zdf":-5.66,"iscq":0,"v":40494098.0,"hs":2.59,"szday":7,"pzdf":-18.35,"ispcq":0},{"t":"2026-10-30","dm":"sz002501","mc":"*ST利源","c":1.05,"zdf":-1.87,"iscq":0,"v":51506800.0,"hs":1.4500000000000002,"szday":7,"pzdf":-17.97,"ispcq":0},{"t":"2026-10-30","dm":"sh603637","mc":"镇海股份","c":9.74,"zdf":-3.85,"iscq":0,"v":6245300.0,"hs":2.62,"szday":7,"pzdf":-17.88,"ispcq":0},{"t":"2026-10-30","dm":"sz002469","mc":"三维化学","c":5.42,"zdf":-0.18,"iscq":0,"v":8367997.0,"hs":1.3299999999999998,"szday":7,"pzdf":-17.88,"ispcq":0},{"t":"2026-10-30","dm":"sz002716","mc":"湖南白银","c":6.87,"zdf":-3.65,"iscq":0,"v":87181777.0,"hs":3.75,"szday":7,"pzdf":-15.190000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz000518","mc":"四环生物","c":3.08,"zdf":-3.45,"iscq":0,"v":17148938.0,"hs":1.67,"szday":7,"pzdf":-15.15,"ispcq":0},{"t":"2026-10-30","dm":"sh600508","mc":"上海能源","c":8.45,"zdf":-1.52,"iscq":0,"v":11413017.0,"hs":1.13,"szday":7,"pzdf":-14.729999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz300025","mc":"华星创业","c":4.83,"zdf":-4.92,"iscq":0,"v":14293692.0,"hs":2.82,"szday":7,"pzdf":-14.360000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002098","mc":"浔兴股份","c":6.9,"zdf":-3.2300000000000004,"iscq":0,"v":4822800.0,"hs":1.35,"szday":7,"pzdf":-13.86,"ispcq":0},{"t":"2026-10-30","dm":"sz301201","mc":"诚达药业","c":22.88,"zdf":-1.46,"iscq":0,"v":6018940.0,"hs":5.55,"szday":7,"pzdf":-13.76,"ispcq":0},{"t":"2026-10-30","dm":"sh600108","mc":"亚盛集团","c":3.07,"zdf":-1.92,"iscq":0,"v":72858504.0,"hs":3.74,"szday":7,"pzdf":-13.76,"ispcq":0},{"t":"2026-10-30","dm":"sz300710","mc":"万隆光电","c":22.77,"zdf":-3.88,"iscq":0,"v":2200183.0,"hs":2.9499999999999997,"szday":7,"pzdf":-12.93,"ispcq":0},{"t":"2026-10-30","dm":"sz000903","mc":"ST云动","c":1.58,"zdf":-0.63,"iscq":0,"v":11452287.0,"hs":0.6,"szday":7,"pzdf":-12.709999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz000809","mc":"和展能源","c":2.86,"zdf":-3.6999999999999997,"iscq":0,"v":12143200.0,"hs":1.47,"szday":7,"pzdf":-12.0,"ispcq":0},{"t":"2026-10-30","dm":"sh600581","mc":"*ST八钢","c":2.23,"zdf":-1.3299999999999998,"iscq":0,"v":7292100.0,"hs":0.48,"szday":7,"pzdf":-11.51,"ispcq":0},{"t":"2026-10-30","dm":"sh601010","mc":"ST文峰","c":1.2,"zdf":-1.6400000000000001,"iscq":0,"v":12165500.0,"hs":0.67,"szday":7,"pzdf":-11.110000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600405","mc":"动力源","c":3.92,"zdf":-1.51,"iscq":0,"v":8340343.0,"hs":1.3599999999999999,"szday":7,"pzdf":-11.110000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz000619","mc":"海螺新材","c":4.38,"zdf":-3.1,"iscq":0,"v":6870400.0,"hs":1.91,"szday":7,"pzdf":-10.79,"ispcq":0},{"t":"2026-10-30","dm":"sz000978","mc":"桂林旅游","c":5.73,"zdf":-1.72,"iscq":0,"v":16600200.0,"hs":3.55,"szday":7,"pzdf":-10.75,"ispcq":0},{"t":"2026-10-30","dm":"bj920023","mc":"*ST田野","c":1.25,"zdf":-2.34,"iscq":0,"v":1897712.0,"hs":0.7100000000000001,"szday":7,"pzdf":-10.07,"ispcq":0},{"t":"2026-10-30","dm":"sz000751","mc":"锌业股份","c":3.73,"zdf":-1.8399999999999999,"iscq":0,"v":18240970.0,"hs":1.13,"szday":7,"pzdf":-9.69,"ispcq":0},{"t":"2026-10-30","dm":"sz002211","mc":"ST宏达","c":3.23,"zdf":-2.12,"iscq":0,"v":3316177.0,"hs":0.77,"szday":7,"pzdf":-9.520000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz000505","mc":"京粮控股","c":5.32,"zdf":-2.03,"iscq":0,"v":16092203.0,"hs":2.4299999999999997,"szday":7,"pzdf":-9.520000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz000797","mc":"中国武夷","c":2.18,"zdf":-1.7999999999999998,"iscq":0,"v":27629528.0,"hs":1.76,"szday":7,"pzdf":-9.17,"ispcq":0},{"t":"2026-10-30","dm":"sz000428","mc":"华天酒店","c":3.31,"zdf":-1.49,"iscq":0,"v":17615310.0,"hs":1.73,"szday":7,"pzdf":-7.8,"ispcq":0},{"t":"2026-10-30","dm":"sz002040","mc":"南京港","c":7.78,"zdf":-0.64,"iscq":0,"v":9365590.0,"hs":1.9300000000000002,"szday":7,"pzdf":-6.94,"ispcq":0},{"t":"2026-10-30","dm":"sh600467","mc":"好当家","c":2.15,"zdf":-0.45999999999999996,"iscq":0,"v":42491619.0,"hs":2.91,"szday":7,"pzdf":-6.11,"ispcq":0},{"t":"2026-10-30","dm":"sz000876","mc":"新希望","c":6.51,"zdf":-1.66,"iscq":0,"v":18725292.0,"hs":0.42,"szday":7,"pzdf":-4.96,"ispcq":0},{"t":"2026-10-30","dm":"sh600293","mc":"三峡新材","c":3.31,"zdf":-4.61,"iscq":0,"v":192525704.0,"hs":16.59,"szday":6,"pzdf":-36.71,"ispcq":0},{"t":"2026-10-30","dm":"sh601999","mc":"出版传媒","c":6.05,"zdf":-9.969999999999999,"iscq":0,"v":37730662.0,"hs":6.8500000000000005,"szday":6,"pzdf":-29.49,"ispcq":0},{"t":"2026-10-30","dm":"sz300125","mc":"聆达股份","c":6.45,"zdf":-4.87,"iscq":0,"v":6627690.0,"hs":1.8399999999999999,"szday":6,"pzdf":-20.07,"ispcq":0},{"t":"2026-10-30","dm":"sz300084","mc":"海默科技","c":7.96,"zdf":-7.23,"iscq":0,"v":10721530.0,"hs":2.13,"szday":6,"pzdf":-18.44,"ispcq":0},{"t":"2026-10-30","dm":"bj920982","mc":"锦波生物","c":135.4,"zdf":-4.64,"iscq":0,"v":1715733.0,"hs":3.09,"szday":6,"pzdf":-17.43,"ispcq":0},{"t":"2026-10-30","dm":"bj920176","mc":"维琪科技","c":43.51,"zdf":-1.67,"iscq":0,"v":721230.0,"hs":9.08,"szday":6,"pzdf":-15.229999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600671","mc":"天目药业","c":17.19,"zdf":-5.76,"iscq":0,"v":3262489.0,"hs":2.68,"szday":6,"pzdf":-10.61,"ispcq":0},{"t":"2026-10-30","dm":"sz002157","mc":"正邦科技","c":2.74,"zdf":-1.44,"iscq":0,"v":78256007.0,"hs":1.0,"szday":6,"pzdf":-5.52,"ispcq":0},{"t":"2026-10-30","dm":"sz300198","mc":"*ST纳川","c":1.95,"zdf":-0.51,"iscq":0,"v":7935900.0,"hs":0.77,"szday":6,"pzdf":-4.41,"ispcq":0},{"t":"2026-10-30","dm":"bj920285","mc":"远大健科","c":20.87,"zdf":-3.47,"iscq":0,"v":3090357.0,"hs":17.169999999999998,"szday":5,"pzdf":-40.910000000000004,"ispcq":0},{"t":"2026-10-30","dm":"sz001216","mc":"华瓷股份","c":16.98,"zdf":-7.969999999999999,"iscq":0,"v":31846858.0,"hs":12.9,"szday":5,"pzdf":-39.62,"ispcq":0},{"t":"2026-10-30","dm":"sz300911","mc":"亿田智能","c":22.2,"zdf":-19.33,"iscq":0,"v":20062044.0,"hs":11.709999999999999,"szday":5,"pzdf":-36.809999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sh688668","mc":"鼎通科技","c":100.62,"zdf":-7.82,"iscq":0,"v":8678895.0,"hs":6.23,"szday":5,"pzdf":-34.36,"ispcq":0},{"t":"2026-10-30","dm":"sz002789","mc":"*ST建艺","c":8.9,"zdf":-1.11,"iscq":0,"v":5090100.0,"hs":3.25,"szday":5,"pzdf":-33.53,"ispcq":0},{"t":"2026-10-30","dm":"sh688783","mc":"西安奕材","c":14.48,"zdf":-1.83,"iscq":0,"v":76641751.0,"hs":2.4699999999999998,"szday":5,"pzdf":-31.86,"ispcq":0},{"t":"2026-10-30","dm":"sz300765","mc":"石药创新","c":32.35,"zdf":-7.5200000000000005,"iscq":0,"v":20456818.0,"hs":1.46,"szday":5,"pzdf":-29.84,"ispcq":0},{"t":"2026-10-30","dm":"sz300616","mc":"尚品宅配","c":8.97,"zdf":-10.75,"iscq":0,"v":20155489.0,"hs":12.989999999999998,"szday":5,"pzdf":-28.18,"ispcq":0},{"t":"2026-10-30","dm":"sz002474","mc":"榕基软件","c":5.21,"zdf":-8.76,"iscq":0,"v":54942454.0,"hs":10.23,"szday":5,"pzdf":-26.72,"ispcq":0},{"t":"2026-10-30","dm":"sz300296","mc":"利亚德","c":5.38,"zdf":-7.5600000000000005,"iscq":0,"v":310136988.0,"hs":13.38,"szday":5,"pzdf":-26.5,"ispcq":0},{"t":"2026-10-30","dm":"sh688678","mc":"福立旺","c":18.08,"zdf":-5.93,"iscq":0,"v":32802450.0,"hs":8.14,"szday":5,"pzdf":-25.009999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sh688030","mc":"山石网科","c":13.85,"zdf":-8.7,"iscq":0,"v":6722236.0,"hs":3.73,"szday":5,"pzdf":-24.97,"ispcq":0},{"t":"2026-10-30","dm":"sh688318","mc":"财富趋势","c":57.04,"zdf":-15.010000000000002,"iscq":0,"v":9103549.0,"hs":2.54,"szday":5,"pzdf":-24.72,"ispcq":0},{"t":"2026-10-30","dm":"sz300378","mc":"鼎捷数智","c":33.4,"zdf":-11.12,"iscq":0,"v":25697923.0,"hs":9.53,"szday":5,"pzdf":-23.95,"ispcq":0},{"t":"2026-10-30","dm":"sh688248","mc":"南网科技","c":35.88,"zdf":-4.83,"iscq":0,"v":3708244.0,"hs":0.66,"szday":5,"pzdf":-23.5,"ispcq":0},{"t":"2026-10-30","dm":"sz300618","mc":"寒锐钴业","c":22.23,"zdf":-3.1,"iscq":0,"v":6419230.0,"hs":2.36,"szday":5,"pzdf":-23.400000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz300870","mc":"欧陆通","c":96.48,"zdf":-8.55,"iscq":0,"v":6728162.0,"hs":4.41,"szday":5,"pzdf":-23.07,"ispcq":0},{"t":"2026-10-30","dm":"sz002546","mc":"新联电子","c":5.46,"zdf":-2.5,"iscq":0,"v":12886500.0,"hs":1.6099999999999999,"szday":5,"pzdf":-22.770000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sz300386","mc":"飞天诚信","c":9.86,"zdf":-5.83,"iscq":0,"v":8651186.0,"hs":3.36,"szday":5,"pzdf":-21.87,"ispcq":0},{"t":"2026-10-30","dm":"sh605089","mc":"味知香","c":19.14,"zdf":-2.4,"iscq":0,"v":1962057.0,"hs":1.4200000000000002,"szday":5,"pzdf":-21.81,"ispcq":0},{"t":"2026-10-30","dm":"sz300779","mc":"惠城环保","c":39.76,"zdf":-6.99,"iscq":0,"v":8165141.0,"hs":3.38,"szday":5,"pzdf":-21.67,"ispcq":0},{"t":"2026-10-30","dm":"sz000567","mc":"海德股份","c":4.21,"zdf":-3.0,"iscq":0,"v":23297035.0,"hs":1.2,"szday":5,"pzdf":-21.46,"ispcq":0},{"t":"2026-10-30","dm":"sh600839","mc":"四川长虹","c":4.87,"zdf":-9.139999999999999,"iscq":0,"v":132477804.0,"hs":2.87,"szday":5,"pzdf":-20.94,"ispcq":0},{"t":"2026-10-30","dm":"sh688380","mc":"中微半导","c":27.02,"zdf":-7.8100000000000005,"iscq":0,"v":9585210.0,"hs":2.39,"szday":5,"pzdf":-20.62,"ispcq":0},{"t":"2026-10-30","dm":"sz301085","mc":"亚康股份","c":51.31,"zdf":-7.470000000000001,"iscq":0,"v":3631588.0,"hs":6.08,"szday":5,"pzdf":-20.36,"ispcq":0},{"t":"2026-10-30","dm":"sh603306","mc":"华懋科技","c":45.7,"zdf":-9.629999999999999,"iscq":0,"v":11810249.0,"hs":3.58,"szday":5,"pzdf":-20.02,"ispcq":0},{"t":"2026-10-30","dm":"sz300624","mc":"万兴科技","c":40.96,"zdf":-9.5,"iscq":0,"v":11372278.0,"hs":6.64,"szday":5,"pzdf":-20.0,"ispcq":0},{"t":"2026-10-30","dm":"sz301282","mc":"金禄电子","c":32.29,"zdf":-1.1900000000000002,"iscq":0,"v":23164837.0,"hs":13.120000000000001,"szday":5,"pzdf":-19.759999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sh600596","mc":"新安股份","c":8.07,"zdf":-3.6999999999999997,"iscq":0,"v":32147080.0,"hs":2.3800000000000003,"szday":5,"pzdf":-19.7,"ispcq":0},{"t":"2026-10-30","dm":"sz002791","mc":"坚朗五金","c":13.4,"zdf":-7.39,"iscq":0,"v":8770798.0,"hs":4.130000000000001,"szday":5,"pzdf":-18.790000000000003,"ispcq":0},{"t":"2026-10-30","dm":"bj920592","mc":"华信永道","c":24.0,"zdf":-4.61,"iscq":0,"v":4487375.0,"hs":8.92,"szday":5,"pzdf":-18.62,"ispcq":0},{"t":"2026-10-30","dm":"sz002117","mc":"东港股份","c":6.68,"zdf":-4.71,"iscq":0,"v":9964100.0,"hs":1.9,"szday":5,"pzdf":-18.44,"ispcq":0},{"t":"2026-10-30","dm":"sz300681","mc":"英搏尔","c":15.68,"zdf":-7.109999999999999,"iscq":0,"v":13436224.0,"hs":5.82,"szday":5,"pzdf":-18.33,"ispcq":0},{"t":"2026-10-30","dm":"sz300550","mc":"和仁科技","c":11.2,"zdf":-5.88,"iscq":0,"v":7274172.0,"hs":2.77,"szday":5,"pzdf":-18.25,"ispcq":0},{"t":"2026-10-30","dm":"sh688775","mc":"影石创新","c":86.69,"zdf":-2.65,"iscq":0,"v":5715295.0,"hs":2.1999999999999997,"szday":5,"pzdf":-18.13,"ispcq":0},{"t":"2026-10-30","dm":"sz300339","mc":"润和软件","c":28.6,"zdf":-7.380000000000001,"iscq":0,"v":24019696.0,"hs":3.09,"szday":5,"pzdf":-17.91,"ispcq":0},{"t":"2026-10-30","dm":"sh600988","mc":"赤峰黄金","c":32.97,"zdf":-5.800000000000001,"iscq":0,"v":38091142.0,"hs":2.29,"szday":5,"pzdf":-17.76,"ispcq":0},{"t":"2026-10-30","dm":"sz301149","mc":"隆华新材","c":6.25,"zdf":-3.6999999999999997,"iscq":0,"v":11725078.0,"hs":3.45,"szday":5,"pzdf":-17.76,"ispcq":0},{"t":"2026-10-30","dm":"sz300910","mc":"瑞丰新材","c":20.88,"zdf":-1.4200000000000002,"iscq":0,"v":5420336.0,"hs":2.02,"szday":5,"pzdf":-17.669999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz301120","mc":"新特电气","c":10.84,"zdf":-5.74,"iscq":0,"v":7197733.0,"hs":3.19,"szday":5,"pzdf":-17.630000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sh605196","mc":"华通线缆","c":25.74,"zdf":-4.35,"iscq":0,"v":11501478.0,"hs":2.27,"szday":5,"pzdf":-17.549999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sz000426","mc":"兴业银锡","c":23.04,"zdf":-5.57,"iscq":0,"v":48344447.0,"hs":2.7199999999999998,"szday":5,"pzdf":-17.39,"ispcq":0},{"t":"2026-10-30","dm":"sh603679","mc":"华体科技","c":16.71,"zdf":-7.630000000000001,"iscq":0,"v":7038693.0,"hs":3.9600000000000004,"szday":5,"pzdf":-17.32,"ispcq":0},{"t":"2026-10-30","dm":"sz002961","mc":"瑞达期货","c":10.78,"zdf":-1.46,"iscq":0,"v":14352777.0,"hs":2.03,"szday":5,"pzdf":-17.14,"ispcq":0},{"t":"2026-10-30","dm":"sh603255","mc":"鼎际得","c":25.18,"zdf":-7.7700000000000005,"iscq":0,"v":1608131.0,"hs":2.65,"szday":5,"pzdf":-16.869999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sz002824","mc":"和胜股份","c":17.06,"zdf":-6.78,"iscq":0,"v":15600188.0,"hs":6.9,"szday":5,"pzdf":-16.45,"ispcq":0},{"t":"2026-10-30","dm":"sz002490","mc":"山东墨龙","c":6.63,"zdf":-1.34,"iscq":0,"v":31041499.0,"hs":5.7299999999999995,"szday":5,"pzdf":-16.39,"ispcq":0},{"t":"2026-10-30","dm":"sz003037","mc":"三和管桩","c":5.12,"zdf":-1.73,"iscq":0,"v":7504800.0,"hs":1.25,"szday":5,"pzdf":-16.34,"ispcq":0},{"t":"2026-10-30","dm":"sz000997","mc":"新大陆","c":15.77,"zdf":-3.6700000000000004,"iscq":0,"v":15907505.0,"hs":1.58,"szday":5,"pzdf":-16.16,"ispcq":0},{"t":"2026-10-30","dm":"sz000570","mc":"苏常柴A","c":4.81,"zdf":-3.02,"iscq":0,"v":18383500.0,"hs":3.3099999999999996,"szday":5,"pzdf":-16.06,"ispcq":0},{"t":"2026-10-30","dm":"sz300093","mc":"金刚光伏","c":15.7,"zdf":-6.16,"iscq":0,"v":5764302.0,"hs":2.07,"szday":5,"pzdf":-16.04,"ispcq":0},{"t":"2026-10-30","dm":"sz002983","mc":"芯瑞达","c":20.2,"zdf":-8.559999999999999,"iscq":0,"v":3616592.0,"hs":2.8000000000000003,"szday":5,"pzdf":-15.870000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz300166","mc":"东方国信","c":9.76,"zdf":-6.959999999999999,"iscq":0,"v":36968436.0,"hs":3.9699999999999998,"szday":5,"pzdf":-15.86,"ispcq":0},{"t":"2026-10-30","dm":"sz002049","mc":"紫光国微","c":47.39,"zdf":-0.8200000000000001,"iscq":0,"v":16410494.0,"hs":1.95,"szday":5,"pzdf":-15.809999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh601020","mc":"华钰矿业","c":13.5,"zdf":-6.83,"iscq":0,"v":23760551.0,"hs":2.9000000000000004,"szday":5,"pzdf":-15.78,"ispcq":0},{"t":"2026-10-30","dm":"sz000922","mc":"佳电股份","c":9.32,"zdf":-3.7199999999999998,"iscq":0,"v":26502324.0,"hs":3.7600000000000002,"szday":5,"pzdf":-15.73,"ispcq":0},{"t":"2026-10-30","dm":"bj920015","mc":"锦华新材","c":35.2,"zdf":-4.859999999999999,"iscq":0,"v":1819094.0,"hs":1.39,"szday":5,"pzdf":-15.49,"ispcq":0},{"t":"2026-10-30","dm":"sz002488","mc":"金固股份","c":6.01,"zdf":-1.6400000000000001,"iscq":0,"v":34493982.0,"hs":3.75,"szday":5,"pzdf":-15.47,"ispcq":0},{"t":"2026-10-30","dm":"sz300884","mc":"狄耐克","c":9.35,"zdf":-4.88,"iscq":0,"v":7286749.0,"hs":3.81,"szday":5,"pzdf":-15.459999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002312","mc":"川发龙蟒","c":6.42,"zdf":-1.68,"iscq":0,"v":16271289.0,"hs":0.86,"szday":5,"pzdf":-15.42,"ispcq":0},{"t":"2026-10-30","dm":"sh600397","mc":"江钨装备","c":12.0,"zdf":-4.6899999999999995,"iscq":0,"v":37079560.0,"hs":3.75,"szday":5,"pzdf":-15.310000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz300199","mc":"翰宇药业","c":21.86,"zdf":-2.02,"iscq":0,"v":40645702.0,"hs":5.46,"szday":5,"pzdf":-15.27,"ispcq":0},{"t":"2026-10-30","dm":"sz300523","mc":"辰安科技","c":18.4,"zdf":-4.07,"iscq":0,"v":3127400.0,"hs":1.34,"szday":5,"pzdf":-15.21,"ispcq":0},{"t":"2026-10-30","dm":"sh688052","mc":"纳芯微","c":168.79,"zdf":-4.09,"iscq":0,"v":3101899.0,"hs":2.16,"szday":5,"pzdf":-15.18,"ispcq":0},{"t":"2026-10-30","dm":"sh603063","mc":"禾望电气","c":19.48,"zdf":-6.529999999999999,"iscq":0,"v":17133951.0,"hs":3.6999999999999997,"szday":5,"pzdf":-15.120000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600184","mc":"光电股份","c":13.73,"zdf":-5.96,"iscq":0,"v":14879451.0,"hs":2.55,"szday":5,"pzdf":-14.979999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz300619","mc":"金银河","c":19.11,"zdf":-3.6799999999999997,"iscq":0,"v":5834120.0,"hs":3.0300000000000002,"szday":5,"pzdf":-14.95,"ispcq":0},{"t":"2026-10-30","dm":"sz002986","mc":"宇新股份","c":9.73,"zdf":-2.31,"iscq":0,"v":5047800.0,"hs":1.67,"szday":5,"pzdf":-14.95,"ispcq":0},{"t":"2026-10-30","dm":"sz000422","mc":"湖北宜化","c":8.94,"zdf":-2.08,"iscq":0,"v":21607691.0,"hs":2.02,"szday":5,"pzdf":-14.860000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz300587","mc":"天铁科技","c":3.44,"zdf":-7.28,"iscq":0,"v":34032674.0,"hs":3.2300000000000004,"szday":5,"pzdf":-14.85,"ispcq":0},{"t":"2026-10-30","dm":"sz000731","mc":"四川美丰","c":6.15,"zdf":-6.819999999999999,"iscq":0,"v":17585599.0,"hs":3.2,"szday":5,"pzdf":-14.82,"ispcq":0},{"t":"2026-10-30","dm":"sz301236","mc":"软通动力","c":30.96,"zdf":-5.72,"iscq":0,"v":16970960.0,"hs":1.96,"szday":5,"pzdf":-14.729999999999999,"ispcq":0},{"t":"2026-10-30","dm":"bj920225","mc":"利通科技","c":12.72,"zdf":-2.9000000000000004,"iscq":0,"v":1972203.0,"hs":2.3800000000000003,"szday":5,"pzdf":-14.52,"ispcq":0},{"t":"2026-10-30","dm":"bj920222","mc":"益坤电气","c":19.0,"zdf":-3.2099999999999995,"iscq":0,"v":542408.0,"hs":2.45,"szday":5,"pzdf":-14.49,"ispcq":0},{"t":"2026-10-30","dm":"sh688612","mc":"威迈斯","c":23.5,"zdf":-3.92,"iscq":0,"v":6628007.0,"hs":2.58,"szday":5,"pzdf":-14.45,"ispcq":0},{"t":"2026-10-30","dm":"sz002402","mc":"和而泰","c":15.08,"zdf":-4.68,"iscq":0,"v":28426890.0,"hs":3.47,"szday":5,"pzdf":-14.219999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600410","mc":"华胜天成","c":10.92,"zdf":-1.18,"iscq":0,"v":44050905.0,"hs":4.02,"szday":5,"pzdf":-14.02,"ispcq":0},{"t":"2026-10-30","dm":"sz002339","mc":"积成电子","c":6.09,"zdf":-4.55,"iscq":0,"v":14606369.0,"hs":3.05,"szday":5,"pzdf":-13.98,"ispcq":0},{"t":"2026-10-30","dm":"sz301016","mc":"雷尔伟","c":11.55,"zdf":-5.25,"iscq":0,"v":3169640.0,"hs":1.08,"szday":5,"pzdf":-13.81,"ispcq":0},{"t":"2026-10-30","dm":"sh603639","mc":"海利尔","c":8.88,"zdf":-9.3,"iscq":0,"v":4141941.0,"hs":1.22,"szday":5,"pzdf":-13.700000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600326","mc":"西藏天路","c":5.76,"zdf":-3.84,"iscq":0,"v":16915899.0,"hs":1.24,"szday":5,"pzdf":-13.639999999999999,"ispcq":0},{"t":"2026-10-30","dm":"bj920640","mc":"富士达","c":23.41,"zdf":-3.54,"iscq":0,"v":3535616.0,"hs":1.96,"szday":5,"pzdf":-13.62,"ispcq":0},{"t":"2026-10-30","dm":"sh601678","mc":"滨化股份","c":4.38,"zdf":-1.13,"iscq":0,"v":55041924.0,"hs":2.69,"szday":5,"pzdf":-13.61,"ispcq":0},{"t":"2026-10-30","dm":"sh603927","mc":"中科软","c":12.89,"zdf":-6.39,"iscq":0,"v":20641891.0,"hs":2.48,"szday":5,"pzdf":-13.55,"ispcq":0},{"t":"2026-10-30","dm":"sz002556","mc":"辉隆股份","c":4.16,"zdf":-1.1900000000000002,"iscq":0,"v":10454161.0,"hs":1.1199999999999999,"szday":5,"pzdf":-13.51,"ispcq":0},{"t":"2026-10-30","dm":"sz300474","mc":"景嘉微","c":45.0,"zdf":-4.17,"iscq":0,"v":12710188.0,"hs":3.1300000000000003,"szday":5,"pzdf":-13.48,"ispcq":0},{"t":"2026-10-30","dm":"sh603191","mc":"望变电气","c":10.92,"zdf":-3.45,"iscq":0,"v":6542366.0,"hs":1.9800000000000002,"szday":5,"pzdf":-13.33,"ispcq":0},{"t":"2026-10-30","dm":"sz000526","mc":"学大教育","c":29.0,"zdf":-2.32,"iscq":0,"v":3179800.0,"hs":2.62,"szday":5,"pzdf":-13.25,"ispcq":0},{"t":"2026-10-30","dm":"sz300383","mc":"光环新网","c":9.11,"zdf":-5.01,"iscq":0,"v":45246295.0,"hs":2.52,"szday":5,"pzdf":-13.239999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sh603268","mc":"松发股份","c":153.55,"zdf":-3.3099999999999996,"iscq":0,"v":8876377.0,"hs":3.81,"szday":5,"pzdf":-13.19,"ispcq":0},{"t":"2026-10-30","dm":"sz000890","mc":"法尔胜","c":5.34,"zdf":-4.130000000000001,"iscq":0,"v":16235300.0,"hs":3.8699999999999997,"szday":5,"pzdf":-13.170000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz002521","mc":"齐峰新材","c":5.11,"zdf":-1.92,"iscq":0,"v":7281200.0,"hs":1.7399999999999998,"szday":5,"pzdf":-13.100000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz301116","mc":"益客食品","c":7.67,"zdf":-1.41,"iscq":0,"v":4590500.0,"hs":1.02,"szday":5,"pzdf":-12.94,"ispcq":0},{"t":"2026-10-30","dm":"sh600198","mc":"大唐电信","c":6.07,"zdf":-6.76,"iscq":0,"v":17789920.0,"hs":1.37,"szday":5,"pzdf":-12.91,"ispcq":0},{"t":"2026-10-30","dm":"sh603296","mc":"华勤技术","c":63.0,"zdf":-0.5700000000000001,"iscq":0,"v":9751575.0,"hs":1.22,"szday":5,"pzdf":-12.9,"ispcq":0},{"t":"2026-10-30","dm":"sz002234","mc":"民和股份","c":6.49,"zdf":-4.279999999999999,"iscq":0,"v":7380688.0,"hs":2.45,"szday":5,"pzdf":-12.889999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz300982","mc":"苏文电能","c":12.59,"zdf":-4.9799999999999995,"iscq":0,"v":3050068.0,"hs":1.5699999999999998,"szday":5,"pzdf":-12.870000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz300535","mc":"达威股份","c":12.51,"zdf":-4.14,"iscq":0,"v":1982768.0,"hs":2.44,"szday":5,"pzdf":-12.82,"ispcq":0},{"t":"2026-10-30","dm":"sz002105","mc":"信隆健康","c":4.9,"zdf":-4.109999999999999,"iscq":0,"v":8710500.0,"hs":2.39,"szday":5,"pzdf":-12.809999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002959","mc":"小熊电器","c":31.99,"zdf":-2.11,"iscq":0,"v":1845700.0,"hs":1.32,"szday":5,"pzdf":-12.809999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh603073","mc":"彩蝶实业","c":15.45,"zdf":-2.9499999999999997,"iscq":0,"v":2718700.0,"hs":2.34,"szday":5,"pzdf":-12.76,"ispcq":0},{"t":"2026-10-30","dm":"sz000017","mc":"深中华A","c":5.5,"zdf":-4.18,"iscq":0,"v":23418598.0,"hs":5.3100000000000005,"szday":5,"pzdf":-12.7,"ispcq":0},{"t":"2026-10-30","dm":"sz300051","mc":"琏升科技","c":6.08,"zdf":-4.8500000000000005,"iscq":0,"v":11157400.0,"hs":3.0300000000000002,"szday":5,"pzdf":-12.64,"ispcq":0},{"t":"2026-10-30","dm":"sh600929","mc":"雪天盐业","c":4.57,"zdf":-1.3,"iscq":0,"v":16157058.0,"hs":0.9900000000000001,"szday":5,"pzdf":-12.620000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002692","mc":"远程股份","c":3.75,"zdf":-4.58,"iscq":0,"v":22310900.0,"hs":3.11,"szday":5,"pzdf":-12.590000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz002189","mc":"中光学","c":15.92,"zdf":-4.67,"iscq":0,"v":3076500.0,"hs":1.18,"szday":5,"pzdf":-12.479999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz000783","mc":"长江证券","c":6.62,"zdf":-5.970000000000001,"iscq":0,"v":116331903.0,"hs":2.1,"szday":5,"pzdf":-12.43,"ispcq":0},{"t":"2026-10-30","dm":"sz300034","mc":"钢研高纳","c":13.18,"zdf":-3.58,"iscq":0,"v":11314509.0,"hs":1.48,"szday":5,"pzdf":-12.43,"ispcq":0},{"t":"2026-10-30","dm":"sh688321","mc":"微芯生物","c":19.86,"zdf":-1.44,"iscq":0,"v":8147307.0,"hs":1.8399999999999999,"szday":5,"pzdf":-12.43,"ispcq":0},{"t":"2026-10-30","dm":"sz000668","mc":"荣丰控股","c":14.61,"zdf":-3.37,"iscq":0,"v":4671100.0,"hs":3.18,"szday":5,"pzdf":-12.36,"ispcq":0},{"t":"2026-10-30","dm":"sh600791","mc":"京能置业","c":5.11,"zdf":-4.31,"iscq":0,"v":16325886.0,"hs":3.61,"szday":5,"pzdf":-12.35,"ispcq":0},{"t":"2026-10-30","dm":"sz002084","mc":"海鸥住工","c":3.86,"zdf":-5.390000000000001,"iscq":0,"v":27460927.0,"hs":4.26,"szday":5,"pzdf":-12.27,"ispcq":0},{"t":"2026-10-30","dm":"sz002609","mc":"捷顺科技","c":7.15,"zdf":-5.050000000000001,"iscq":0,"v":11783482.0,"hs":2.56,"szday":5,"pzdf":-12.27,"ispcq":0},{"t":"2026-10-30","dm":"sh688696","mc":"极米科技","c":85.06,"zdf":-0.97,"iscq":0,"v":1352753.0,"hs":1.9300000000000002,"szday":5,"pzdf":-12.25,"ispcq":0},{"t":"2026-10-30","dm":"sz002114","mc":"罗平锌电","c":5.73,"zdf":-3.6999999999999997,"iscq":0,"v":7803750.0,"hs":2.41,"szday":5,"pzdf":-12.25,"ispcq":0},{"t":"2026-10-30","dm":"sz301500","mc":"飞南资源","c":18.7,"zdf":-4.1000000000000005,"iscq":0,"v":4825170.0,"hs":3.35,"szday":5,"pzdf":-12.120000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002228","mc":"合兴包装","c":2.83,"zdf":-4.390000000000001,"iscq":0,"v":28975860.0,"hs":2.4,"szday":5,"pzdf":-12.11,"ispcq":0},{"t":"2026-10-30","dm":"sh603527","mc":"众源新材","c":7.86,"zdf":-3.91,"iscq":0,"v":5843838.0,"hs":1.8399999999999999,"szday":5,"pzdf":-12.08,"ispcq":0},{"t":"2026-10-30","dm":"sh600936","mc":"北投科技","c":3.5,"zdf":-3.58,"iscq":0,"v":27024663.0,"hs":1.6199999999999999,"szday":5,"pzdf":-12.06,"ispcq":0},{"t":"2026-10-30","dm":"sz002090","mc":"金智科技","c":7.86,"zdf":-1.87,"iscq":0,"v":5370600.0,"hs":1.35,"szday":5,"pzdf":-11.98,"ispcq":0},{"t":"2026-10-30","dm":"sz002045","mc":"国光电器","c":8.02,"zdf":-2.91,"iscq":0,"v":26575947.0,"hs":4.73,"szday":5,"pzdf":-11.959999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002065","mc":"东华软件","c":5.84,"zdf":-4.42,"iscq":0,"v":36202611.0,"hs":1.23,"szday":5,"pzdf":-11.92,"ispcq":0},{"t":"2026-10-30","dm":"sh600571","mc":"信雅达","c":9.38,"zdf":-6.29,"iscq":0,"v":11773764.0,"hs":2.5700000000000003,"szday":5,"pzdf":-11.92,"ispcq":0},{"t":"2026-10-30","dm":"sz300021","mc":"大禹节水","c":3.12,"zdf":-2.8000000000000003,"iscq":0,"v":13654564.0,"hs":1.5599999999999998,"szday":5,"pzdf":-11.86,"ispcq":0},{"t":"2026-10-30","dm":"sh688828","mc":"国仪公司","c":62.93,"zdf":-3.47,"iscq":0,"v":1885142.0,"hs":7.24,"szday":5,"pzdf":-11.84,"ispcq":0},{"t":"2026-10-30","dm":"sz001278","mc":"一彬科技","c":14.03,"zdf":-5.390000000000001,"iscq":0,"v":2755400.0,"hs":3.2300000000000004,"szday":5,"pzdf":-11.709999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002806","mc":"华锋股份","c":11.65,"zdf":-4.35,"iscq":0,"v":4568700.0,"hs":2.74,"szday":5,"pzdf":-11.68,"ispcq":0},{"t":"2026-10-30","dm":"sh600444","mc":"国机通用","c":12.11,"zdf":-3.58,"iscq":0,"v":2837800.0,"hs":1.94,"szday":5,"pzdf":-11.67,"ispcq":0},{"t":"2026-10-30","dm":"sz002047","mc":"宝鹰股份","c":2.54,"zdf":-3.42,"iscq":0,"v":22916400.0,"hs":1.51,"szday":5,"pzdf":-11.5,"ispcq":0},{"t":"2026-10-30","dm":"sz300967","mc":"晓鸣股份","c":14.38,"zdf":-4.390000000000001,"iscq":0,"v":3620600.0,"hs":2.9000000000000004,"szday":5,"pzdf":-11.450000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz301288","mc":"清研环境","c":13.36,"zdf":-3.3300000000000005,"iscq":0,"v":1321800.0,"hs":1.69,"szday":5,"pzdf":-11.41,"ispcq":0},{"t":"2026-10-30","dm":"sz002700","mc":"万憬能源","c":5.32,"zdf":-2.56,"iscq":0,"v":6582800.0,"hs":1.6099999999999999,"szday":5,"pzdf":-11.33,"ispcq":0},{"t":"2026-10-30","dm":"sz300066","mc":"三川智慧","c":3.92,"zdf":-3.45,"iscq":0,"v":11743200.0,"hs":1.17,"szday":5,"pzdf":-11.31,"ispcq":0},{"t":"2026-10-30","dm":"sz000151","mc":"中成股份","c":8.55,"zdf":-2.4,"iscq":0,"v":4207400.0,"hs":1.37,"szday":5,"pzdf":-11.21,"ispcq":0},{"t":"2026-10-30","dm":"sz000155","mc":"川能动力","c":8.77,"zdf":-1.79,"iscq":0,"v":23089775.0,"hs":1.25,"szday":5,"pzdf":-11.14,"ispcq":0},{"t":"2026-10-30","dm":"sh600906","mc":"财达证券","c":5.46,"zdf":-2.33,"iscq":0,"v":28379275.0,"hs":1.34,"szday":5,"pzdf":-11.07,"ispcq":0},{"t":"2026-10-30","dm":"sh603050","mc":"科林电气","c":13.05,"zdf":-2.83,"iscq":0,"v":3719848.0,"hs":0.9199999999999999,"szday":5,"pzdf":-11.04,"ispcq":0},{"t":"2026-10-30","dm":"sh601137","mc":"博威合金","c":15.5,"zdf":-3.85,"iscq":0,"v":11261355.0,"hs":1.23,"szday":5,"pzdf":-11.020000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz300268","mc":"佳沃食品","c":9.21,"zdf":-3.7600000000000002,"iscq":0,"v":3811700.0,"hs":2.85,"szday":5,"pzdf":-11.01,"ispcq":0},{"t":"2026-10-30","dm":"sz002597","mc":"金禾实业","c":18.91,"zdf":-4.01,"iscq":0,"v":6131300.0,"hs":1.08,"szday":5,"pzdf":-11.01,"ispcq":0},{"t":"2026-10-30","dm":"sh603566","mc":"普莱柯","c":9.16,"zdf":-0.11,"iscq":0,"v":3253300.0,"hs":0.9400000000000001,"szday":5,"pzdf":-10.979999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz000912","mc":"泸天化","c":3.19,"zdf":-1.8499999999999999,"iscq":0,"v":22939000.0,"hs":1.46,"szday":5,"pzdf":-10.89,"ispcq":0},{"t":"2026-10-30","dm":"sh600318","mc":"新力金融","c":5.91,"zdf":-3.9,"iscq":0,"v":20934442.0,"hs":4.08,"szday":5,"pzdf":-10.86,"ispcq":0},{"t":"2026-10-30","dm":"sz300048","mc":"合康新能","c":4.28,"zdf":-2.5100000000000002,"iscq":0,"v":11863900.0,"hs":1.05,"szday":5,"pzdf":-10.83,"ispcq":0},{"t":"2026-10-30","dm":"bj920375","mc":"派诺科技","c":5.44,"zdf":-4.06,"iscq":0,"v":2120445.0,"hs":2.15,"szday":5,"pzdf":-10.82,"ispcq":0},{"t":"2026-10-30","dm":"sz000688","mc":"国城矿业","c":18.91,"zdf":-1.92,"iscq":0,"v":14013423.0,"hs":1.18,"szday":5,"pzdf":-10.8,"ispcq":0},{"t":"2026-10-30","dm":"sz300625","mc":"三雄极光","c":8.44,"zdf":-4.42,"iscq":0,"v":2030900.0,"hs":1.25,"szday":5,"pzdf":-10.780000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz300872","mc":"天阳科技","c":13.72,"zdf":-2.97,"iscq":0,"v":27442642.0,"hs":6.5,"szday":5,"pzdf":-10.620000000000001,"ispcq":0},{"t":"2026-10-30","dm":"bj920003","mc":"中诚咨询","c":13.39,"zdf":-3.39,"iscq":0,"v":378695.0,"hs":1.95,"szday":5,"pzdf":-10.61,"ispcq":0},{"t":"2026-10-30","dm":"sz002545","mc":"东方铁塔","c":11.37,"zdf":-6.34,"iscq":0,"v":28574278.0,"hs":2.53,"szday":5,"pzdf":-10.54,"ispcq":0},{"t":"2026-10-30","dm":"sz300228","mc":"富瑞特装","c":5.69,"zdf":-3.0700000000000003,"iscq":0,"v":8779400.0,"hs":1.5699999999999998,"szday":5,"pzdf":-10.530000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh601136","mc":"首创证券","c":12.5,"zdf":-3.3300000000000005,"iscq":0,"v":11639183.0,"hs":0.43,"szday":5,"pzdf":-10.52,"ispcq":0},{"t":"2026-10-30","dm":"sh601096","mc":"宏盛华源","c":3.59,"zdf":-1.91,"iscq":0,"v":20462092.0,"hs":1.25,"szday":5,"pzdf":-10.47,"ispcq":0},{"t":"2026-10-30","dm":"sh601069","mc":"西部黄金","c":21.25,"zdf":-3.06,"iscq":0,"v":14367302.0,"hs":1.6199999999999999,"szday":5,"pzdf":-10.38,"ispcq":0},{"t":"2026-10-30","dm":"sh600547","mc":"山东黄金","c":23.31,"zdf":-3.4000000000000004,"iscq":0,"v":62638434.0,"hs":1.73,"szday":5,"pzdf":-10.35,"ispcq":0},{"t":"2026-10-30","dm":"sz300861","mc":"美畅股份","c":12.7,"zdf":-2.53,"iscq":0,"v":7970540.0,"hs":1.8900000000000001,"szday":5,"pzdf":-10.25,"ispcq":0},{"t":"2026-10-30","dm":"sz002367","mc":"康力电梯","c":4.78,"zdf":-2.45,"iscq":0,"v":9225341.0,"hs":1.16,"szday":5,"pzdf":-10.15,"ispcq":0},{"t":"2026-10-30","dm":"sh600654","mc":"中安科","c":2.59,"zdf":-1.8900000000000001,"iscq":0,"v":40012800.0,"hs":1.73,"szday":5,"pzdf":-10.07,"ispcq":0},{"t":"2026-10-30","dm":"sz002442","mc":"龙星科技","c":4.4,"zdf":-3.08,"iscq":0,"v":11662068.0,"hs":2.37,"szday":5,"pzdf":-10.02,"ispcq":0},{"t":"2026-10-30","dm":"sz000822","mc":"山东海化","c":3.7,"zdf":-5.609999999999999,"iscq":0,"v":14202010.0,"hs":1.59,"szday":5,"pzdf":-9.98,"ispcq":0},{"t":"2026-10-30","dm":"sh600830","mc":"香溢融通","c":7.4,"zdf":-3.7699999999999996,"iscq":0,"v":8061419.0,"hs":1.77,"szday":5,"pzdf":-9.98,"ispcq":0},{"t":"2026-10-30","dm":"sh605299","mc":"舒华体育","c":10.21,"zdf":-4.130000000000001,"iscq":0,"v":8208400.0,"hs":2.01,"szday":5,"pzdf":-9.959999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600063","mc":"皖维高新","c":4.62,"zdf":-1.28,"iscq":0,"v":25474323.0,"hs":1.23,"szday":5,"pzdf":-9.94,"ispcq":0},{"t":"2026-10-30","dm":"sz002722","mc":"物产金轮","c":12.21,"zdf":-2.32,"iscq":0,"v":4534883.0,"hs":2.04,"szday":5,"pzdf":-9.89,"ispcq":0},{"t":"2026-10-30","dm":"sz301006","mc":"迈拓股份","c":11.66,"zdf":-3.08,"iscq":0,"v":2549100.0,"hs":2.96,"szday":5,"pzdf":-9.89,"ispcq":0},{"t":"2026-10-30","dm":"sh603339","mc":"四方科技","c":10.33,"zdf":-3.19,"iscq":0,"v":4785898.0,"hs":1.55,"szday":5,"pzdf":-9.86,"ispcq":0},{"t":"2026-10-30","dm":"sz001231","mc":"农心科技","c":17.52,"zdf":-3.26,"iscq":0,"v":2989595.0,"hs":5.87,"szday":5,"pzdf":-9.83,"ispcq":0},{"t":"2026-10-30","dm":"sz002910","mc":"庄园牧场","c":8.35,"zdf":-4.46,"iscq":0,"v":7966400.0,"hs":4.66,"szday":5,"pzdf":-9.83,"ispcq":0},{"t":"2026-10-30","dm":"sz002753","mc":"永东股份","c":5.9,"zdf":-3.2800000000000002,"iscq":0,"v":5660400.0,"hs":1.91,"szday":5,"pzdf":-9.790000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600579","mc":"中化装备","c":6.38,"zdf":-2.8899999999999997,"iscq":0,"v":4152900.0,"hs":0.84,"szday":5,"pzdf":-9.76,"ispcq":0},{"t":"2026-10-30","dm":"sz002458","mc":"益生股份","c":6.99,"zdf":-2.78,"iscq":0,"v":19676202.0,"hs":2.04,"szday":5,"pzdf":-9.69,"ispcq":0},{"t":"2026-10-30","dm":"sz000532","mc":"华金资本","c":9.97,"zdf":-3.02,"iscq":0,"v":8345900.0,"hs":2.4299999999999997,"szday":5,"pzdf":-9.610000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002109","mc":"ST兴化","c":2.45,"zdf":-0.41000000000000003,"iscq":0,"v":4224700.0,"hs":0.33,"szday":5,"pzdf":-9.59,"ispcq":0},{"t":"2026-10-30","dm":"sh605336","mc":"*ST帅电","c":9.52,"zdf":-3.05,"iscq":0,"v":871740.0,"hs":0.48,"szday":5,"pzdf":-9.59,"ispcq":0},{"t":"2026-10-30","dm":"sz300274","mc":"阳光电源","c":65.29,"zdf":-2.86,"iscq":0,"v":46200139.0,"hs":2.91,"szday":5,"pzdf":-9.569999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz300682","mc":"朗新科技","c":8.13,"zdf":-3.2099999999999995,"iscq":0,"v":14226750.0,"hs":1.38,"szday":5,"pzdf":-9.569999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz000702","mc":"正虹科技","c":4.84,"zdf":-2.81,"iscq":0,"v":7351591.0,"hs":2.12,"szday":5,"pzdf":-9.53,"ispcq":0},{"t":"2026-10-30","dm":"sz000733","mc":"振华科技","c":34.09,"zdf":-2.29,"iscq":0,"v":7554850.0,"hs":1.3599999999999999,"szday":5,"pzdf":-9.53,"ispcq":0},{"t":"2026-10-30","dm":"bj920703","mc":"广厦环能","c":8.33,"zdf":-0.6,"iscq":0,"v":524919.0,"hs":0.9900000000000001,"szday":5,"pzdf":-9.46,"ispcq":0},{"t":"2026-10-30","dm":"sz001236","mc":"弘业期货","c":6.81,"zdf":-4.62,"iscq":0,"v":12256100.0,"hs":1.6199999999999999,"szday":5,"pzdf":-9.44,"ispcq":0},{"t":"2026-10-30","dm":"sh600491","mc":"ST龙元","c":1.25,"zdf":-0.79,"iscq":0,"v":28482500.0,"hs":1.8599999999999999,"szday":5,"pzdf":-9.42,"ispcq":0},{"t":"2026-10-30","dm":"sz300575","mc":"中旗股份","c":5.12,"zdf":-0.97,"iscq":0,"v":9143000.0,"hs":2.64,"szday":5,"pzdf":-9.379999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz000593","mc":"德龙汇能","c":16.14,"zdf":-3.81,"iscq":0,"v":10148284.0,"hs":2.83,"szday":5,"pzdf":-9.33,"ispcq":0},{"t":"2026-10-30","dm":"sh600301","mc":"华锡有色","c":41.63,"zdf":-3.61,"iscq":0,"v":7559735.0,"hs":2.75,"szday":5,"pzdf":-9.32,"ispcq":0},{"t":"2026-10-30","dm":"sz002671","mc":"龙泉股份","c":3.46,"zdf":-2.26,"iscq":0,"v":10888800.0,"hs":1.97,"szday":5,"pzdf":-9.19,"ispcq":0},{"t":"2026-10-30","dm":"sh601798","mc":"蓝科高新","c":6.63,"zdf":-3.49,"iscq":0,"v":6887900.0,"hs":1.94,"szday":5,"pzdf":-9.180000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600313","mc":"农发种业","c":5.49,"zdf":-0.72,"iscq":0,"v":25632573.0,"hs":2.37,"szday":5,"pzdf":-9.11,"ispcq":0},{"t":"2026-10-30","dm":"sz300594","mc":"ST朗进","c":12.59,"zdf":-3.8899999999999997,"iscq":0,"v":1287100.0,"hs":1.4200000000000002,"szday":5,"pzdf":-9.1,"ispcq":0},{"t":"2026-10-30","dm":"sz003042","mc":"中农联合","c":11.93,"zdf":-3.2399999999999998,"iscq":0,"v":2419560.0,"hs":1.71,"szday":5,"pzdf":-9.07,"ispcq":0},{"t":"2026-10-30","dm":"sh605166","mc":"聚合顺","c":7.32,"zdf":-2.92,"iscq":0,"v":2894100.0,"hs":0.9199999999999999,"szday":5,"pzdf":-8.959999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002309","mc":"中利集团","c":2.35,"zdf":-2.08,"iscq":0,"v":70677000.0,"hs":2.94,"szday":5,"pzdf":-8.91,"ispcq":0},{"t":"2026-10-30","dm":"sh600712","mc":"南宁百货","c":4.71,"zdf":-4.8500000000000005,"iscq":0,"v":19111600.0,"hs":3.55,"szday":5,"pzdf":-8.9,"ispcq":0},{"t":"2026-10-30","dm":"sz300020","mc":"ST银江","c":2.97,"zdf":-1.0,"iscq":0,"v":10232229.0,"hs":1.3299999999999998,"szday":5,"pzdf":-8.9,"ispcq":0},{"t":"2026-10-30","dm":"sz001369","mc":"双欣材料","c":10.45,"zdf":-2.06,"iscq":0,"v":4898248.0,"hs":2.36,"szday":5,"pzdf":-8.89,"ispcq":0},{"t":"2026-10-30","dm":"sh601991","mc":"大唐发电","c":4.62,"zdf":-4.35,"iscq":0,"v":137809035.0,"hs":1.11,"szday":5,"pzdf":-8.88,"ispcq":0},{"t":"2026-10-30","dm":"sz300008","mc":"天海防务","c":5.55,"zdf":-3.4799999999999995,"iscq":0,"v":43304013.0,"hs":2.5100000000000002,"szday":5,"pzdf":-8.870000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600966","mc":"博汇纸业","c":4.14,"zdf":-0.96,"iscq":0,"v":7328613.0,"hs":0.5499999999999999,"szday":5,"pzdf":-8.81,"ispcq":0},{"t":"2026-10-30","dm":"sz002482","mc":"广田集团","c":1.14,"zdf":-1.72,"iscq":0,"v":52787542.0,"hs":1.41,"szday":5,"pzdf":-8.799999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002960","mc":"青鸟智控","c":8.01,"zdf":-2.55,"iscq":0,"v":12076020.0,"hs":1.25,"szday":5,"pzdf":-8.77,"ispcq":0},{"t":"2026-10-30","dm":"sh600208","mc":"衢州发展","c":2.5,"zdf":-3.85,"iscq":0,"v":62899012.0,"hs":0.74,"szday":5,"pzdf":-8.76,"ispcq":0},{"t":"2026-10-30","dm":"sh600665","mc":"天地源","c":2.82,"zdf":-3.75,"iscq":0,"v":9590196.0,"hs":1.11,"szday":5,"pzdf":-8.74,"ispcq":0},{"t":"2026-10-30","dm":"sz001338","mc":"永顺泰","c":7.95,"zdf":-1.24,"iscq":0,"v":5589111.0,"hs":1.11,"szday":5,"pzdf":-8.73,"ispcq":0},{"t":"2026-10-30","dm":"sz002083","mc":"孚日股份","c":8.29,"zdf":-1.0699999999999998,"iscq":0,"v":24415609.0,"hs":2.58,"szday":5,"pzdf":-8.5,"ispcq":0},{"t":"2026-10-30","dm":"sz001209","mc":"洪兴股份","c":15.89,"zdf":-4.33,"iscq":0,"v":1874700.0,"hs":1.95,"szday":5,"pzdf":-8.41,"ispcq":0},{"t":"2026-10-30","dm":"sh601636","mc":"旗滨集团","c":4.72,"zdf":-3.2800000000000002,"iscq":0,"v":36776657.0,"hs":1.24,"szday":5,"pzdf":-8.35,"ispcq":0},{"t":"2026-10-30","dm":"sh601890","mc":"亚星锚链","c":8.13,"zdf":-3.7900000000000005,"iscq":0,"v":23521953.0,"hs":2.45,"szday":5,"pzdf":-8.34,"ispcq":0},{"t":"2026-10-30","dm":"sh601061","mc":"中信金属","c":9.25,"zdf":-2.53,"iscq":0,"v":11074459.0,"hs":0.22999999999999998,"szday":5,"pzdf":-8.23,"ispcq":0},{"t":"2026-10-30","dm":"sh600315","mc":"上海家化","c":16.79,"zdf":-1.35,"iscq":0,"v":10347392.0,"hs":1.54,"szday":5,"pzdf":-8.200000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz300412","mc":"迦南科技","c":3.81,"zdf":-1.3,"iscq":0,"v":13991550.0,"hs":2.9899999999999998,"szday":5,"pzdf":-8.19,"ispcq":0},{"t":"2026-10-30","dm":"sz300157","mc":"新锦动力","c":3.14,"zdf":-1.26,"iscq":0,"v":20193500.0,"hs":2.75,"szday":5,"pzdf":-8.19,"ispcq":0},{"t":"2026-10-30","dm":"sz002322","mc":"理工能科","c":12.55,"zdf":-2.41,"iscq":0,"v":12169992.0,"hs":3.46,"szday":5,"pzdf":-8.19,"ispcq":0},{"t":"2026-10-30","dm":"sz000659","mc":"珠海中富","c":2.36,"zdf":-4.07,"iscq":0,"v":19551637.0,"hs":1.52,"szday":5,"pzdf":-8.17,"ispcq":0},{"t":"2026-10-30","dm":"sz300384","mc":"三联虹普","c":10.69,"zdf":-2.64,"iscq":0,"v":2614800.0,"hs":1.1900000000000002,"szday":5,"pzdf":-8.16,"ispcq":0},{"t":"2026-10-30","dm":"sz002340","mc":"格林美","c":5.41,"zdf":-1.6400000000000001,"iscq":0,"v":64311204.0,"hs":1.27,"szday":5,"pzdf":-8.15,"ispcq":0},{"t":"2026-10-30","dm":"sz300511","mc":"雪榕生物","c":3.97,"zdf":-2.7,"iscq":0,"v":13279438.0,"hs":2.33,"szday":5,"pzdf":-8.1,"ispcq":0},{"t":"2026-10-30","dm":"sz000767","mc":"晋控电力","c":2.87,"zdf":-2.71,"iscq":0,"v":53736165.0,"hs":1.8499999999999999,"szday":5,"pzdf":-8.01,"ispcq":0},{"t":"2026-10-30","dm":"sz002180","mc":"奔图科技","c":15.17,"zdf":-2.82,"iscq":0,"v":7624394.0,"hs":0.5499999999999999,"szday":5,"pzdf":-8.0,"ispcq":0},{"t":"2026-10-30","dm":"sz002562","mc":"兄弟科技","c":4.11,"zdf":-2.1399999999999997,"iscq":0,"v":13662200.0,"hs":1.68,"szday":5,"pzdf":-7.85,"ispcq":0},{"t":"2026-10-30","dm":"sh600489","mc":"中金黄金","c":19.23,"zdf":-3.32,"iscq":0,"v":59866478.0,"hs":1.24,"szday":5,"pzdf":-7.8100000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh600238","mc":"ST椰岛","c":3.55,"zdf":-1.66,"iscq":0,"v":2865500.0,"hs":0.64,"szday":5,"pzdf":-7.79,"ispcq":0},{"t":"2026-10-30","dm":"sz000558","mc":"天府文旅","c":3.15,"zdf":-3.6700000000000004,"iscq":0,"v":25148136.0,"hs":1.95,"szday":5,"pzdf":-7.62,"ispcq":0},{"t":"2026-10-30","dm":"sz000830","mc":"鲁西化工","c":10.38,"zdf":-6.99,"iscq":0,"v":36667550.0,"hs":1.9300000000000002,"szday":5,"pzdf":-7.57,"ispcq":0},{"t":"2026-10-30","dm":"sz000862","mc":"银星能源","c":4.54,"zdf":-2.58,"iscq":0,"v":9782400.0,"hs":1.37,"szday":5,"pzdf":-7.539999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600876","mc":"凯盛新能","c":6.52,"zdf":-4.12,"iscq":0,"v":5472786.0,"hs":1.38,"szday":5,"pzdf":-7.5200000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh603628","mc":"清源股份","c":9.0,"zdf":-3.2300000000000004,"iscq":0,"v":3756900.0,"hs":1.38,"szday":5,"pzdf":-7.5,"ispcq":0},{"t":"2026-10-30","dm":"sz000060","mc":"中金岭南","c":4.95,"zdf":-1.0,"iscq":0,"v":63606524.0,"hs":1.43,"szday":5,"pzdf":-7.48,"ispcq":0},{"t":"2026-10-30","dm":"sz002375","mc":"亚厦股份","c":3.36,"zdf":-1.7500000000000002,"iscq":0,"v":10087994.0,"hs":0.76,"szday":5,"pzdf":-7.4399999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sh601789","mc":"宁波建工","c":3.77,"zdf":-0.79,"iscq":0,"v":19439629.0,"hs":1.79,"szday":5,"pzdf":-7.37,"ispcq":0},{"t":"2026-10-30","dm":"sh601123","mc":"马矿股份","c":13.52,"zdf":-3.2199999999999998,"iscq":0,"v":6104726.0,"hs":6.370000000000001,"szday":5,"pzdf":-7.33,"ispcq":0},{"t":"2026-10-30","dm":"sh601162","mc":"天风证券","c":3.17,"zdf":-2.46,"iscq":0,"v":114587121.0,"hs":1.3299999999999998,"szday":5,"pzdf":-7.31,"ispcq":0},{"t":"2026-10-30","dm":"sh600299","mc":"安迪苏","c":7.35,"zdf":-0.9400000000000001,"iscq":0,"v":20403806.0,"hs":0.66,"szday":5,"pzdf":-7.199999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz001312","mc":"福恩股份","c":15.83,"zdf":-2.2800000000000002,"iscq":0,"v":1264859.0,"hs":2.17,"szday":5,"pzdf":-7.1,"ispcq":0},{"t":"2026-10-30","dm":"sh600409","mc":"三友化工","c":5.24,"zdf":-2.78,"iscq":0,"v":24299743.0,"hs":1.18,"szday":5,"pzdf":-7.090000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh601003","mc":"柳钢股份","c":3.15,"zdf":-0.63,"iscq":0,"v":9906101.0,"hs":0.38,"szday":5,"pzdf":-7.08,"ispcq":0},{"t":"2026-10-30","dm":"sh601615","mc":"明阳智能","c":8.15,"zdf":-2.74,"iscq":0,"v":51163990.0,"hs":2.26,"szday":5,"pzdf":-7.07,"ispcq":0},{"t":"2026-10-30","dm":"sh600250","mc":"南京商旅","c":7.92,"zdf":-2.7,"iscq":0,"v":5834100.0,"hs":1.87,"szday":5,"pzdf":-7.04,"ispcq":0},{"t":"2026-10-30","dm":"sz000833","mc":"粤桂股份","c":16.47,"zdf":-1.8499999999999999,"iscq":0,"v":14924436.0,"hs":3.29,"szday":5,"pzdf":-7.000000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002236","mc":"大华股份","c":14.06,"zdf":-1.82,"iscq":0,"v":20577382.0,"hs":0.86,"szday":5,"pzdf":-6.950000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh603429","mc":"*ST集友","c":7.12,"zdf":-2.06,"iscq":0,"v":1267300.0,"hs":0.24,"szday":5,"pzdf":-6.93,"ispcq":0},{"t":"2026-10-30","dm":"sz300287","mc":"飞利信","c":3.25,"zdf":-3.56,"iscq":0,"v":27129100.0,"hs":2.0500000000000003,"szday":5,"pzdf":-6.88,"ispcq":0},{"t":"2026-10-30","dm":"sz002305","mc":"*ST南置","c":1.78,"zdf":-2.73,"iscq":0,"v":14194500.0,"hs":0.8200000000000001,"szday":5,"pzdf":-6.81,"ispcq":0},{"t":"2026-10-30","dm":"sz000750","mc":"国海证券","c":3.31,"zdf":-3.2199999999999998,"iscq":0,"v":47038701.0,"hs":0.8099999999999999,"szday":5,"pzdf":-6.76,"ispcq":0},{"t":"2026-10-30","dm":"sh600249","mc":"两面针","c":4.72,"zdf":-1.05,"iscq":0,"v":8820701.0,"hs":1.6,"szday":5,"pzdf":-6.72,"ispcq":0},{"t":"2026-10-30","dm":"sz000825","mc":"太钢不锈","c":3.1,"zdf":-3.4299999999999997,"iscq":0,"v":39259968.0,"hs":0.69,"szday":5,"pzdf":-6.63,"ispcq":0},{"t":"2026-10-30","dm":"sz000723","mc":"美锦能源","c":3.12,"zdf":-1.27,"iscq":0,"v":38809324.0,"hs":0.88,"szday":5,"pzdf":-6.59,"ispcq":0},{"t":"2026-10-30","dm":"sz002673","mc":"西部证券","c":6.0,"zdf":-0.16999999999999998,"iscq":0,"v":27815015.0,"hs":0.62,"szday":5,"pzdf":-6.54,"ispcq":0},{"t":"2026-10-30","dm":"sh600080","mc":"ST金花","c":3.9,"zdf":-1.76,"iscq":0,"v":2285100.0,"hs":0.61,"szday":5,"pzdf":-6.47,"ispcq":0},{"t":"2026-10-30","dm":"sz002145","mc":"钛能化学","c":3.71,"zdf":-1.8499999999999999,"iscq":0,"v":40043425.0,"hs":1.05,"szday":5,"pzdf":-6.3100000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh600773","mc":"西藏城投","c":8.51,"zdf":-1.8499999999999999,"iscq":0,"v":11903704.0,"hs":1.25,"szday":5,"pzdf":-6.279999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600365","mc":"ST通葡","c":2.43,"zdf":-0.8200000000000001,"iscq":0,"v":1296900.0,"hs":0.3,"szday":5,"pzdf":-6.18,"ispcq":0},{"t":"2026-10-30","dm":"sz002237","mc":"恒邦股份","c":10.86,"zdf":-2.25,"iscq":0,"v":16805420.0,"hs":1.41,"szday":5,"pzdf":-6.140000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600733","mc":"北汽蓝谷","c":4.02,"zdf":-1.47,"iscq":0,"v":61540834.0,"hs":1.02,"szday":5,"pzdf":-6.069999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002893","mc":"京能热力","c":9.16,"zdf":-0.97,"iscq":0,"v":7067450.0,"hs":3.49,"szday":5,"pzdf":-5.949999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh603363","mc":"傲农生物","c":2.56,"zdf":-2.29,"iscq":0,"v":18280300.0,"hs":0.8500000000000001,"szday":5,"pzdf":-5.88,"ispcq":0},{"t":"2026-10-30","dm":"sh600257","mc":"大湖股份","c":4.66,"zdf":-1.27,"iscq":0,"v":16144000.0,"hs":3.35,"szday":5,"pzdf":-5.86,"ispcq":0},{"t":"2026-10-30","dm":"bj920792","mc":"东和新材","c":8.78,"zdf":-0.6799999999999999,"iscq":0,"v":501915.0,"hs":0.49,"szday":5,"pzdf":-5.79,"ispcq":0},{"t":"2026-10-30","dm":"sh600021","mc":"上海电力","c":11.24,"zdf":-2.09,"iscq":0,"v":20807357.0,"hs":0.74,"szday":5,"pzdf":-5.779999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz000686","mc":"东北证券","c":6.9,"zdf":-1.15,"iscq":0,"v":14072342.0,"hs":0.6,"szday":5,"pzdf":-5.74,"ispcq":0},{"t":"2026-10-30","dm":"sz000037","mc":"深南电A","c":7.98,"zdf":-0.37,"iscq":0,"v":7523300.0,"hs":2.22,"szday":5,"pzdf":-5.67,"ispcq":0},{"t":"2026-10-30","dm":"sz002041","mc":"登海种业","c":8.35,"zdf":-1.3,"iscq":0,"v":15348355.0,"hs":1.7399999999999998,"szday":5,"pzdf":-5.65,"ispcq":0},{"t":"2026-10-30","dm":"sh600136","mc":"ST明诚","c":1.34,"zdf":-1.47,"iscq":0,"v":7557800.0,"hs":0.38999999999999996,"szday":5,"pzdf":-5.63,"ispcq":0},{"t":"2026-10-30","dm":"sz002385","mc":"大北农","c":2.85,"zdf":-1.72,"iscq":0,"v":44352600.0,"hs":1.29,"szday":5,"pzdf":-5.63,"ispcq":0},{"t":"2026-10-30","dm":"sz000679","mc":"大连友谊","c":5.74,"zdf":-1.37,"iscq":0,"v":7921700.0,"hs":2.22,"szday":5,"pzdf":-5.59,"ispcq":0},{"t":"2026-10-30","dm":"sh600808","mc":"马钢股份","c":2.2,"zdf":-2.22,"iscq":0,"v":44801000.0,"hs":0.75,"szday":5,"pzdf":-5.58,"ispcq":0},{"t":"2026-10-30","dm":"sh600749","mc":"西藏旅游","c":11.02,"zdf":-1.25,"iscq":0,"v":5183300.0,"hs":2.2800000000000002,"szday":5,"pzdf":-5.41,"ispcq":0},{"t":"2026-10-30","dm":"sz002302","mc":"西部建设","c":4.31,"zdf":-1.82,"iscq":0,"v":5803900.0,"hs":0.45999999999999996,"szday":5,"pzdf":-5.27,"ispcq":0},{"t":"2026-10-30","dm":"sh600975","mc":"新五丰","c":4.67,"zdf":-2.1,"iscq":0,"v":11117693.0,"hs":0.89,"szday":5,"pzdf":-5.27,"ispcq":0},{"t":"2026-10-30","dm":"sz300059","mc":"东方财富","c":17.6,"zdf":-2.0,"iscq":0,"v":200526120.0,"hs":1.48,"szday":5,"pzdf":-5.12,"ispcq":0},{"t":"2026-10-30","dm":"sh600307","mc":"酒钢宏兴","c":1.32,"zdf":-0.75,"iscq":0,"v":42536800.0,"hs":0.6799999999999999,"szday":5,"pzdf":-5.04,"ispcq":0},{"t":"2026-10-30","dm":"sh600117","mc":"西宁特钢","c":1.94,"zdf":-1.02,"iscq":0,"v":13691500.0,"hs":0.42,"szday":5,"pzdf":-4.9,"ispcq":0},{"t":"2026-10-30","dm":"sz002567","mc":"唐人神","c":3.45,"zdf":-1.43,"iscq":0,"v":14901815.0,"hs":1.04,"szday":5,"pzdf":-4.7,"ispcq":0},{"t":"2026-10-30","dm":"sz000537","mc":"绿发电力","c":6.75,"zdf":-1.17,"iscq":0,"v":10301800.0,"hs":0.5,"szday":5,"pzdf":-4.66,"ispcq":0},{"t":"2026-10-30","dm":"sz002644","mc":"佛慈制药","c":7.37,"zdf":-0.54,"iscq":0,"v":4751705.0,"hs":0.9299999999999999,"szday":5,"pzdf":-4.53,"ispcq":0},{"t":"2026-10-30","dm":"sz300425","mc":"中建环能","c":3.68,"zdf":-0.8099999999999999,"iscq":0,"v":6748313.0,"hs":0.9900000000000001,"szday":5,"pzdf":-4.42,"ispcq":0},{"t":"2026-10-30","dm":"sh603077","mc":"和邦生物","c":2.0,"zdf":-0.5,"iscq":0,"v":86237815.0,"hs":0.98,"szday":5,"pzdf":-4.31,"ispcq":0},{"t":"2026-10-30","dm":"sz000430","mc":"张家界","c":5.87,"zdf":-0.6799999999999999,"iscq":0,"v":7536828.0,"hs":2.03,"szday":5,"pzdf":-4.08,"ispcq":0},{"t":"2026-10-30","dm":"sz002059","mc":"云南旅游","c":3.79,"zdf":-1.04,"iscq":0,"v":16902400.0,"hs":1.71,"szday":5,"pzdf":-4.05,"ispcq":0},{"t":"2026-10-30","dm":"sz000008","mc":"神州高铁","c":2.22,"zdf":-0.44999999999999996,"iscq":0,"v":21258100.0,"hs":0.7799999999999999,"szday":5,"pzdf":-3.9,"ispcq":0},{"t":"2026-10-30","dm":"sz000524","mc":"岭南控股","c":8.26,"zdf":-1.67,"iscq":0,"v":6640941.0,"hs":0.9900000000000001,"szday":5,"pzdf":-3.84,"ispcq":0},{"t":"2026-10-30","dm":"sh600567","mc":"山鹰国际","c":1.2,"zdf":-0.83,"iscq":0,"v":65682838.0,"hs":1.06,"szday":5,"pzdf":-3.2300000000000004,"ispcq":0},{"t":"2026-10-30","dm":"sh603165","mc":"荣晟环保","c":12.19,"zdf":-0.97,"iscq":0,"v":3488900.0,"hs":1.1199999999999999,"szday":5,"pzdf":-3.1,"ispcq":0},{"t":"2026-10-30","dm":"sh603898","mc":"好莱客","c":11.86,"zdf":-0.75,"iscq":0,"v":3161000.0,"hs":1.05,"szday":5,"pzdf":-2.9499999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sz002287","mc":"奇正藏药","c":18.75,"zdf":-0.21,"iscq":0,"v":1626454.0,"hs":0.27999999999999997,"szday":5,"pzdf":-2.9000000000000004,"ispcq":0},{"t":"2026-10-30","dm":"sz000692","mc":"惠天热电","c":4.02,"zdf":-0.74,"iscq":0,"v":22135900.0,"hs":4.15,"szday":5,"pzdf":-2.19,"ispcq":0},{"t":"2026-10-30","dm":"sz301718","mc":"通则康威","c":45.0,"zdf":-8.129999999999999,"iscq":0,"v":11164843.0,"hs":32.300000000000004,"szday":4,"pzdf":-31.06,"ispcq":0},{"t":"2026-10-30","dm":"sh603280","mc":"南方路机","c":23.14,"zdf":-7.290000000000001,"iscq":0,"v":5460654.0,"hs":5.04,"szday":4,"pzdf":-29.959999999999997,"ispcq":0},{"t":"2026-10-30","dm":"bj920207","mc":"众诚科技","c":22.44,"zdf":-9.520000000000001,"iscq":0,"v":10173804.0,"hs":18.07,"szday":4,"pzdf":-27.639999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sz002535","mc":"林州重机","c":2.41,"zdf":-4.37,"iscq":0,"v":87592481.0,"hs":11.74,"szday":4,"pzdf":-27.63,"ispcq":0},{"t":"2026-10-30","dm":"sz002869","mc":"金溢科技","c":14.52,"zdf":-8.790000000000001,"iscq":0,"v":9280677.0,"hs":5.86,"szday":4,"pzdf":-27.54,"ispcq":0},{"t":"2026-10-30","dm":"bj920091","mc":"大鹏工业","c":26.79,"zdf":-4.390000000000001,"iscq":0,"v":2494231.0,"hs":17.2,"szday":4,"pzdf":-26.06,"ispcq":0},{"t":"2026-10-30","dm":"sh603331","mc":"百达精工","c":9.77,"zdf":-10.040000000000001,"iscq":0,"v":21399100.0,"hs":10.58,"szday":4,"pzdf":-24.32,"ispcq":0},{"t":"2026-10-30","dm":"sh603669","mc":"灵康药业","c":5.36,"zdf":-4.109999999999999,"iscq":0,"v":25679600.0,"hs":3.5999999999999996,"szday":4,"pzdf":-23.76,"ispcq":0},{"t":"2026-10-30","dm":"sh603232","mc":"格尔软件","c":13.08,"zdf":-9.98,"iscq":0,"v":17226800.0,"hs":7.449999999999999,"szday":4,"pzdf":-23.189999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz301311","mc":"昆船智能","c":16.13,"zdf":-11.32,"iscq":0,"v":19957853.0,"hs":8.32,"szday":4,"pzdf":-23.04,"ispcq":0},{"t":"2026-10-30","dm":"bj920799","mc":"艾融软件","c":24.68,"zdf":-4.49,"iscq":0,"v":3354258.0,"hs":2.79,"szday":4,"pzdf":-22.68,"ispcq":0},{"t":"2026-10-30","dm":"sz301110","mc":"青木科技","c":31.49,"zdf":-8.06,"iscq":0,"v":4792719.0,"hs":5.26,"szday":4,"pzdf":-22.439999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sh603677","mc":"奇精机械","c":12.99,"zdf":-5.18,"iscq":0,"v":7682950.0,"hs":3.9899999999999998,"szday":4,"pzdf":-22.17,"ispcq":0},{"t":"2026-10-30","dm":"sh600325","mc":"华发股份","c":2.03,"zdf":-2.4,"iscq":0,"v":94386935.0,"hs":3.4299999999999997,"szday":4,"pzdf":-21.92,"ispcq":0},{"t":"2026-10-30","dm":"bj920092","mc":"汉鑫科技","c":21.98,"zdf":-12.53,"iscq":0,"v":2837162.0,"hs":8.77,"szday":4,"pzdf":-21.75,"ispcq":0},{"t":"2026-10-30","dm":"sz301269","mc":"华大九天","c":86.17,"zdf":-11.799999999999999,"iscq":0,"v":14889478.0,"hs":2.7199999999999998,"szday":4,"pzdf":-21.52,"ispcq":0},{"t":"2026-10-30","dm":"sh688266","mc":"泽璟制药","c":81.59,"zdf":-3.1,"iscq":0,"v":5739904.0,"hs":2.17,"szday":4,"pzdf":-21.4,"ispcq":0},{"t":"2026-10-30","dm":"sz300579","mc":"数字认证","c":20.56,"zdf":-5.47,"iscq":0,"v":7515332.0,"hs":2.86,"szday":4,"pzdf":-21.32,"ispcq":0},{"t":"2026-10-30","dm":"sz301057","mc":"汇隆新材","c":17.89,"zdf":-8.35,"iscq":0,"v":6125585.0,"hs":7.42,"szday":4,"pzdf":-21.29,"ispcq":0},{"t":"2026-10-30","dm":"sz300590","mc":"移为通信","c":8.61,"zdf":-3.15,"iscq":0,"v":12505900.0,"hs":3.5000000000000004,"szday":4,"pzdf":-21.15,"ispcq":0},{"t":"2026-10-30","dm":"sh688228","mc":"开普云","c":65.45,"zdf":-1.1199999999999999,"iscq":0,"v":3193397.0,"hs":4.760000000000001,"szday":4,"pzdf":-20.75,"ispcq":0},{"t":"2026-10-30","dm":"sz300492","mc":"华图山鼎","c":16.9,"zdf":-5.949999999999999,"iscq":0,"v":5393880.0,"hs":1.96,"szday":4,"pzdf":-20.13,"ispcq":0},{"t":"2026-10-30","dm":"sh603359","mc":"*ST东珠","c":1.34,"zdf":-10.07,"iscq":0,"v":17696815.0,"hs":3.9699999999999998,"szday":4,"pzdf":-19.759999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sh603496","mc":"恒为科技","c":18.04,"zdf":-7.06,"iscq":0,"v":11562463.0,"hs":3.61,"szday":4,"pzdf":-19.64,"ispcq":0},{"t":"2026-10-30","dm":"sh603657","mc":"春光科技","c":27.3,"zdf":-7.359999999999999,"iscq":0,"v":6146900.0,"hs":4.55,"szday":4,"pzdf":-19.42,"ispcq":0},{"t":"2026-10-30","dm":"sz002279","mc":"久其软件","c":5.49,"zdf":-5.18,"iscq":0,"v":26815312.0,"hs":3.37,"szday":4,"pzdf":-19.259999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz301299","mc":"卓创资讯","c":39.08,"zdf":-10.86,"iscq":0,"v":2860602.0,"hs":6.239999999999999,"szday":4,"pzdf":-19.12,"ispcq":0},{"t":"2026-10-30","dm":"bj920856","mc":"浩淼科技","c":8.21,"zdf":-5.41,"iscq":0,"v":1893381.0,"hs":3.5700000000000003,"szday":4,"pzdf":-19.11,"ispcq":0},{"t":"2026-10-30","dm":"sz002178","mc":"延华智能","c":4.32,"zdf":-7.6899999999999995,"iscq":0,"v":48964600.0,"hs":6.88,"szday":4,"pzdf":-19.1,"ispcq":0},{"t":"2026-10-30","dm":"sz002925","mc":"盈趣科技","c":17.16,"zdf":-6.02,"iscq":0,"v":11891130.0,"hs":1.63,"szday":4,"pzdf":-18.6,"ispcq":0},{"t":"2026-10-30","dm":"sh688218","mc":"江苏北人","c":32.75,"zdf":-3.39,"iscq":0,"v":3984539.0,"hs":3.42,"szday":4,"pzdf":-18.529999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz002777","mc":"久远银海","c":11.27,"zdf":-7.62,"iscq":0,"v":17724800.0,"hs":4.38,"szday":4,"pzdf":-18.04,"ispcq":0},{"t":"2026-10-30","dm":"sh603138","mc":"海量数据","c":13.94,"zdf":-9.6,"iscq":0,"v":30271905.0,"hs":10.5,"szday":4,"pzdf":-18.0,"ispcq":0},{"t":"2026-10-30","dm":"bj920779","mc":"武汉蓝电","c":24.24,"zdf":-0.9400000000000001,"iscq":0,"v":2448310.0,"hs":12.23,"szday":4,"pzdf":-17.86,"ispcq":0},{"t":"2026-10-30","dm":"sh688227","mc":"品高股份","c":60.16,"zdf":-8.01,"iscq":0,"v":2868082.0,"hs":2.54,"szday":4,"pzdf":-17.630000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sz300552","mc":"万集科技","c":18.62,"zdf":-10.99,"iscq":0,"v":12470000.0,"hs":9.04,"szday":4,"pzdf":-17.24,"ispcq":0},{"t":"2026-10-30","dm":"sh603685","mc":"晨丰科技","c":24.91,"zdf":-6.7,"iscq":0,"v":3806600.0,"hs":1.8900000000000001,"szday":4,"pzdf":-17.24,"ispcq":0},{"t":"2026-10-30","dm":"bj920118","mc":"太湖远大","c":16.87,"zdf":-5.01,"iscq":0,"v":747502.0,"hs":2.39,"szday":4,"pzdf":-17.1,"ispcq":0},{"t":"2026-10-30","dm":"sz002317","mc":"众生药业","c":22.02,"zdf":-6.81,"iscq":0,"v":34488394.0,"hs":4.49,"szday":4,"pzdf":-17.06,"ispcq":0},{"t":"2026-10-30","dm":"sz300605","mc":"恒锋信息","c":8.67,"zdf":-8.25,"iscq":0,"v":7739500.0,"hs":6.12,"szday":4,"pzdf":-16.950000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sh688543","mc":"国科军工","c":42.35,"zdf":-4.79,"iscq":0,"v":8396337.0,"hs":3.35,"szday":4,"pzdf":-16.93,"ispcq":0},{"t":"2026-10-30","dm":"sz003005","mc":"竞业达","c":12.24,"zdf":-7.6899999999999995,"iscq":0,"v":8269140.0,"hs":6.16,"szday":4,"pzdf":-16.79,"ispcq":0},{"t":"2026-10-30","dm":"sh603818","mc":"曲美家居","c":3.47,"zdf":-4.67,"iscq":0,"v":34502700.0,"hs":5.029999999999999,"szday":4,"pzdf":-16.59,"ispcq":0},{"t":"2026-10-30","dm":"sh688038","mc":"中科通达","c":14.99,"zdf":-6.950000000000001,"iscq":0,"v":2141044.0,"hs":1.8399999999999999,"szday":4,"pzdf":-16.16,"ispcq":0},{"t":"2026-10-30","dm":"sh688639","mc":"华恒生物","c":14.65,"zdf":-3.81,"iscq":0,"v":5339959.0,"hs":2.13,"szday":4,"pzdf":-16.05,"ispcq":0},{"t":"2026-10-30","dm":"sz300435","mc":"中泰股份","c":12.22,"zdf":-3.6999999999999997,"iscq":0,"v":7947700.0,"hs":2.15,"szday":4,"pzdf":-16.009999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz002274","mc":"华昌化工","c":4.56,"zdf":-3.8,"iscq":0,"v":20562142.0,"hs":2.19,"szday":4,"pzdf":-15.559999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002095","mc":"生意宝","c":13.92,"zdf":-9.26,"iscq":0,"v":12690874.0,"hs":5.04,"szday":4,"pzdf":-15.53,"ispcq":0},{"t":"2026-10-30","dm":"sz300366","mc":"ST创意","c":4.42,"zdf":-1.78,"iscq":0,"v":8096600.0,"hs":1.6,"szday":4,"pzdf":-15.49,"ispcq":0},{"t":"2026-10-30","dm":"sh603918","mc":"金桥信息","c":9.12,"zdf":-8.43,"iscq":0,"v":16669399.0,"hs":4.569999999999999,"szday":4,"pzdf":-15.4,"ispcq":0},{"t":"2026-10-30","dm":"sz002630","mc":"*ST华西","c":1.76,"zdf":-8.33,"iscq":0,"v":33620866.0,"hs":3.1199999999999997,"szday":4,"pzdf":-15.379999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002174","mc":"游族网络","c":10.25,"zdf":-6.4799999999999995,"iscq":0,"v":37980622.0,"hs":3.88,"szday":4,"pzdf":-15.22,"ispcq":0},{"t":"2026-10-30","dm":"sh603969","mc":"银龙股份","c":5.57,"zdf":-4.79,"iscq":0,"v":15223713.0,"hs":1.79,"szday":4,"pzdf":-15.09,"ispcq":0},{"t":"2026-10-30","dm":"sh601995","mc":"中金公司","c":26.75,"zdf":-1.3599999999999999,"iscq":0,"v":43805495.0,"hs":1.08,"szday":4,"pzdf":-15.079999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz002771","mc":"真视通","c":10.18,"zdf":-5.83,"iscq":0,"v":7784980.0,"hs":4.31,"szday":4,"pzdf":-14.95,"ispcq":0},{"t":"2026-10-30","dm":"sz300977","mc":"深圳瑞捷","c":14.71,"zdf":-6.54,"iscq":0,"v":3529423.0,"hs":3.6900000000000004,"szday":4,"pzdf":-14.87,"ispcq":0},{"t":"2026-10-30","dm":"sz300513","mc":"恒实科技","c":6.05,"zdf":-6.49,"iscq":0,"v":8425999.0,"hs":2.69,"szday":4,"pzdf":-14.790000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002074","mc":"国轩高科","c":22.59,"zdf":-2.33,"iscq":0,"v":26320565.0,"hs":1.52,"szday":4,"pzdf":-14.69,"ispcq":0},{"t":"2026-10-30","dm":"sz300479","mc":"神思电子","c":13.05,"zdf":-6.72,"iscq":0,"v":6869932.0,"hs":3.49,"szday":4,"pzdf":-14.59,"ispcq":0},{"t":"2026-10-30","dm":"sh603171","mc":"税友股份","c":41.77,"zdf":-5.71,"iscq":0,"v":8994869.0,"hs":2.22,"szday":4,"pzdf":-14.530000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz300352","mc":"ST信源","c":2.21,"zdf":-4.33,"iscq":0,"v":17167813.0,"hs":1.34,"szday":4,"pzdf":-14.34,"ispcq":0},{"t":"2026-10-30","dm":"sh603595","mc":"ST东尼","c":27.5,"zdf":-5.7299999999999995,"iscq":0,"v":2561520.0,"hs":1.0999999999999999,"szday":4,"pzdf":-14.330000000000002,"ispcq":0},{"t":"2026-10-30","dm":"bj920185","mc":"贝特瑞","c":17.71,"zdf":-1.28,"iscq":0,"v":5264002.0,"hs":0.47000000000000003,"szday":4,"pzdf":-14.280000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh603605","mc":"珀莱雅","c":49.31,"zdf":-9.17,"iscq":0,"v":10770885.0,"hs":2.7199999999999998,"szday":4,"pzdf":-14.21,"ispcq":0},{"t":"2026-10-30","dm":"sz300271","mc":"华宇软件","c":5.07,"zdf":-6.279999999999999,"iscq":0,"v":23683900.0,"hs":2.94,"szday":4,"pzdf":-14.21,"ispcq":0},{"t":"2026-10-30","dm":"sz300795","mc":"米奥会展","c":10.03,"zdf":-6.0,"iscq":0,"v":10489000.0,"hs":6.02,"szday":4,"pzdf":-14.2,"ispcq":0},{"t":"2026-10-30","dm":"sz300130","mc":"新国都","c":16.19,"zdf":-5.319999999999999,"iscq":0,"v":12536346.0,"hs":2.88,"szday":4,"pzdf":-14.16,"ispcq":0},{"t":"2026-10-30","dm":"sh603755","mc":"日辰股份","c":25.25,"zdf":-3.9600000000000004,"iscq":0,"v":2394410.0,"hs":2.4299999999999997,"szday":4,"pzdf":-14.12,"ispcq":0},{"t":"2026-10-30","dm":"sz301105","mc":"鸿铭股份","c":38.15,"zdf":-5.24,"iscq":0,"v":607700.0,"hs":1.22,"szday":4,"pzdf":-14.06,"ispcq":0},{"t":"2026-10-30","dm":"sz300245","mc":"ST天玑","c":4.78,"zdf":-5.53,"iscq":0,"v":8465200.0,"hs":2.88,"szday":4,"pzdf":-14.030000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002933","mc":"新兴装备","c":24.15,"zdf":-6.36,"iscq":0,"v":4035193.0,"hs":3.45,"szday":4,"pzdf":-13.969999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600676","mc":"久事动娱","c":5.15,"zdf":-9.969999999999999,"iscq":0,"v":21330736.0,"hs":2.07,"szday":4,"pzdf":-13.88,"ispcq":0},{"t":"2026-10-30","dm":"sz301502","mc":"华阳智能","c":67.0,"zdf":-0.8999999999999999,"iscq":0,"v":7007770.0,"hs":29.609999999999996,"szday":4,"pzdf":-13.84,"ispcq":0},{"t":"2026-10-30","dm":"sz301367","mc":"瑞迈特","c":40.71,"zdf":-3.5999999999999996,"iscq":0,"v":2204056.0,"hs":2.29,"szday":4,"pzdf":-13.750000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz002581","mc":"*ST未名","c":4.14,"zdf":-4.390000000000001,"iscq":0,"v":2494100.0,"hs":0.62,"szday":4,"pzdf":-13.750000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz300540","mc":"蜀道装备","c":18.89,"zdf":-5.17,"iscq":0,"v":7756140.0,"hs":3.75,"szday":4,"pzdf":-13.74,"ispcq":0},{"t":"2026-10-30","dm":"sz002278","mc":"神开股份","c":6.82,"zdf":-4.4799999999999995,"iscq":0,"v":12038381.0,"hs":3.35,"szday":4,"pzdf":-13.669999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz002578","mc":"闽发铝业","c":3.11,"zdf":-4.01,"iscq":0,"v":49035500.0,"hs":5.6899999999999995,"szday":4,"pzdf":-13.61,"ispcq":0},{"t":"2026-10-30","dm":"sz000959","mc":"首钢股份","c":2.93,"zdf":-8.15,"iscq":0,"v":53519419.0,"hs":0.72,"szday":4,"pzdf":-13.569999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz000917","mc":"电广传媒","c":5.99,"zdf":-7.42,"iscq":0,"v":41770100.0,"hs":2.9499999999999997,"szday":4,"pzdf":-13.56,"ispcq":0},{"t":"2026-10-30","dm":"bj920961","mc":"创远信科","c":17.4,"zdf":-4.3999999999999995,"iscq":0,"v":3126813.0,"hs":2.78,"szday":4,"pzdf":-13.56,"ispcq":0},{"t":"2026-10-30","dm":"sh600771","mc":"广誉远","c":12.15,"zdf":-0.33,"iscq":0,"v":12643097.0,"hs":2.58,"szday":4,"pzdf":-13.459999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz300891","mc":"惠云钛业","c":5.88,"zdf":-2.97,"iscq":0,"v":9532781.0,"hs":2.86,"szday":4,"pzdf":-13.4,"ispcq":0},{"t":"2026-10-30","dm":"sz000788","mc":"北大医药","c":5.04,"zdf":-4.91,"iscq":0,"v":33467696.0,"hs":5.62,"szday":4,"pzdf":-13.4,"ispcq":0},{"t":"2026-10-30","dm":"sz300525","mc":"博思软件","c":7.0,"zdf":-5.1499999999999995,"iscq":0,"v":21327223.0,"hs":3.46,"szday":4,"pzdf":-13.370000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh605388","mc":"均瑶健康","c":5.65,"zdf":-9.46,"iscq":0,"v":20503300.0,"hs":3.4099999999999997,"szday":4,"pzdf":-13.34,"ispcq":0},{"t":"2026-10-30","dm":"sz301066","mc":"万事利","c":10.61,"zdf":-7.9799999999999995,"iscq":0,"v":6699400.0,"hs":2.87,"szday":4,"pzdf":-13.320000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz301283","mc":"聚胶股份","c":20.85,"zdf":-1.7000000000000002,"iscq":0,"v":1183040.0,"hs":1.29,"szday":4,"pzdf":-13.13,"ispcq":0},{"t":"2026-10-30","dm":"sh600588","mc":"用友网络","c":8.85,"zdf":-4.84,"iscq":0,"v":57338888.0,"hs":1.68,"szday":4,"pzdf":-12.809999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600673","mc":"东阳光","c":23.85,"zdf":-3.25,"iscq":0,"v":41229140.0,"hs":1.37,"szday":4,"pzdf":-12.770000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002529","mc":"海源复材","c":5.45,"zdf":-5.38,"iscq":0,"v":6082775.0,"hs":2.34,"szday":4,"pzdf":-12.659999999999998,"ispcq":0},{"t":"2026-10-30","dm":"bj920258","mc":"聚仁新材","c":7.74,"zdf":-5.38,"iscq":0,"v":2493008.0,"hs":1.8900000000000001,"szday":4,"pzdf":-12.64,"ispcq":0},{"t":"2026-10-30","dm":"sz301286","mc":"侨源股份","c":44.81,"zdf":-6.45,"iscq":0,"v":2504555.0,"hs":1.55,"szday":4,"pzdf":-12.629999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600446","mc":"金证股份","c":9.37,"zdf":-4.97,"iscq":0,"v":24626645.0,"hs":2.62,"szday":4,"pzdf":-12.590000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sz002153","mc":"石基信息","c":6.72,"zdf":-4.68,"iscq":0,"v":18321666.0,"hs":1.15,"szday":4,"pzdf":-12.5,"ispcq":0},{"t":"2026-10-30","dm":"sz002331","mc":"皖通科技","c":6.44,"zdf":-5.29,"iscq":0,"v":10637700.0,"hs":2.64,"szday":4,"pzdf":-12.5,"ispcq":0},{"t":"2026-10-30","dm":"sz002736","mc":"国信证券","c":8.52,"zdf":-8.39,"iscq":0,"v":70206409.0,"hs":0.69,"szday":4,"pzdf":-12.44,"ispcq":0},{"t":"2026-10-30","dm":"sh603383","mc":"顶点软件","c":24.9,"zdf":-6.25,"iscq":0,"v":4549855.0,"hs":2.22,"szday":4,"pzdf":-12.32,"ispcq":0},{"t":"2026-10-30","dm":"sz301108","mc":"洁雅股份","c":42.1,"zdf":-8.28,"iscq":0,"v":1855160.0,"hs":2.86,"szday":4,"pzdf":-12.29,"ispcq":0},{"t":"2026-10-30","dm":"sz300798","mc":"锦鸡股份","c":6.31,"zdf":-4.390000000000001,"iscq":0,"v":22374578.0,"hs":5.52,"szday":4,"pzdf":-12.24,"ispcq":0},{"t":"2026-10-30","dm":"sz300451","mc":"创业慧康","c":3.23,"zdf":-5.0,"iscq":0,"v":44185810.0,"hs":2.8899999999999997,"szday":4,"pzdf":-12.23,"ispcq":0},{"t":"2026-10-30","dm":"sh600845","mc":"宝信软件","c":16.01,"zdf":-5.27,"iscq":0,"v":20658564.0,"hs":0.97,"szday":4,"pzdf":-12.23,"ispcq":0},{"t":"2026-10-30","dm":"sz300098","mc":"高新兴","c":3.88,"zdf":-4.43,"iscq":0,"v":45049044.0,"hs":2.92,"szday":4,"pzdf":-12.22,"ispcq":0},{"t":"2026-10-30","dm":"sz000829","mc":"天音控股","c":7.97,"zdf":-1.3599999999999999,"iscq":0,"v":20038035.0,"hs":1.96,"szday":4,"pzdf":-12.22,"ispcq":0},{"t":"2026-10-30","dm":"sz300036","mc":"超图软件","c":9.37,"zdf":-6.3,"iscq":0,"v":17568018.0,"hs":3.95,"szday":4,"pzdf":-12.1,"ispcq":0},{"t":"2026-10-30","dm":"bj920284","mc":"灵鸽科技","c":15.05,"zdf":-1.63,"iscq":0,"v":2160531.0,"hs":3.2199999999999998,"szday":4,"pzdf":-11.940000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600661","mc":"昂立教育","c":7.67,"zdf":-3.52,"iscq":0,"v":14139312.0,"hs":4.93,"szday":4,"pzdf":-11.84,"ispcq":0},{"t":"2026-10-30","dm":"bj920198","mc":"微创光电","c":6.8,"zdf":-5.6899999999999995,"iscq":0,"v":2006123.0,"hs":2.85,"szday":4,"pzdf":-11.799999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz000301","mc":"东方盛虹","c":10.58,"zdf":-3.9899999999999998,"iscq":0,"v":21612451.0,"hs":0.33,"szday":4,"pzdf":-11.76,"ispcq":0},{"t":"2026-10-30","dm":"sz002691","mc":"*ST冀凯","c":3.69,"zdf":-3.66,"iscq":0,"v":2862800.0,"hs":0.8500000000000001,"szday":4,"pzdf":-11.72,"ispcq":0},{"t":"2026-10-30","dm":"sz002752","mc":"昇兴股份","c":5.12,"zdf":-1.16,"iscq":0,"v":14583765.0,"hs":1.49,"szday":4,"pzdf":-11.72,"ispcq":0},{"t":"2026-10-30","dm":"sz000915","mc":"华特达因","c":21.42,"zdf":-10.0,"iscq":0,"v":1361500.0,"hs":0.58,"szday":4,"pzdf":-11.67,"ispcq":0},{"t":"2026-10-30","dm":"sh600663","mc":"陆家嘴","c":7.59,"zdf":-5.949999999999999,"iscq":0,"v":27047246.0,"hs":0.69,"szday":4,"pzdf":-11.64,"ispcq":0},{"t":"2026-10-30","dm":"sz002799","mc":"环球印务","c":6.11,"zdf":-5.27,"iscq":0,"v":7934440.0,"hs":2.48,"szday":4,"pzdf":-11.58,"ispcq":0},{"t":"2026-10-30","dm":"sz002016","mc":"世荣兆业","c":3.85,"zdf":-3.51,"iscq":0,"v":15959300.0,"hs":1.97,"szday":4,"pzdf":-11.49,"ispcq":0},{"t":"2026-10-30","dm":"sz002858","mc":"力盛体育","c":9.72,"zdf":-4.05,"iscq":0,"v":5586148.0,"hs":3.7900000000000005,"szday":4,"pzdf":-11.48,"ispcq":0},{"t":"2026-10-30","dm":"sz300957","mc":"贝泰妮","c":28.98,"zdf":-2.13,"iscq":0,"v":7073791.0,"hs":1.67,"szday":4,"pzdf":-11.4,"ispcq":0},{"t":"2026-10-30","dm":"sz300074","mc":"华平股份","c":3.22,"zdf":-4.73,"iscq":0,"v":19101700.0,"hs":3.47,"szday":4,"pzdf":-11.29,"ispcq":0},{"t":"2026-10-30","dm":"sz002144","mc":"宏达高科","c":9.08,"zdf":-2.68,"iscq":0,"v":3916799.0,"hs":2.85,"szday":4,"pzdf":-11.24,"ispcq":0},{"t":"2026-10-30","dm":"sz300365","mc":"恒华科技","c":3.85,"zdf":-3.9899999999999998,"iscq":0,"v":13897350.0,"hs":2.7199999999999998,"szday":4,"pzdf":-11.09,"ispcq":0},{"t":"2026-10-30","dm":"sz300994","mc":"久祺股份","c":9.59,"zdf":-3.42,"iscq":0,"v":2165800.0,"hs":1.83,"szday":4,"pzdf":-11.04,"ispcq":0},{"t":"2026-10-30","dm":"sh600536","mc":"中国软件","c":28.7,"zdf":-2.65,"iscq":0,"v":11437556.0,"hs":1.3599999999999999,"szday":4,"pzdf":-10.95,"ispcq":0},{"t":"2026-10-30","dm":"sh603000","mc":"人民网","c":15.06,"zdf":-5.34,"iscq":0,"v":23204400.0,"hs":2.1,"szday":4,"pzdf":-10.89,"ispcq":0},{"t":"2026-10-30","dm":"sz000010","mc":"*ST美丽","c":1.15,"zdf":-3.36,"iscq":0,"v":12750282.0,"hs":1.34,"szday":4,"pzdf":-10.85,"ispcq":0},{"t":"2026-10-30","dm":"sz301101","mc":"明月镜片","c":33.02,"zdf":-0.9900000000000001,"iscq":0,"v":5605611.0,"hs":2.8899999999999997,"szday":4,"pzdf":-10.85,"ispcq":0},{"t":"2026-10-30","dm":"sz300168","mc":"万达信息","c":4.54,"zdf":-3.81,"iscq":0,"v":26391084.0,"hs":1.83,"szday":4,"pzdf":-10.81,"ispcq":0},{"t":"2026-10-30","dm":"sz002439","mc":"启明星辰","c":13.47,"zdf":-2.32,"iscq":0,"v":48804449.0,"hs":6.7,"szday":4,"pzdf":-10.79,"ispcq":0},{"t":"2026-10-30","dm":"bj920299","mc":"灿能电力","c":11.49,"zdf":-2.63,"iscq":0,"v":834004.0,"hs":1.8399999999999999,"szday":4,"pzdf":-10.79,"ispcq":0},{"t":"2026-10-30","dm":"sh688060","mc":"云涌科技","c":30.51,"zdf":-4.78,"iscq":0,"v":1037528.0,"hs":1.72,"szday":4,"pzdf":-10.76,"ispcq":0},{"t":"2026-10-30","dm":"sz000881","mc":"中广核技","c":5.89,"zdf":-4.38,"iscq":0,"v":11003701.0,"hs":1.2,"szday":4,"pzdf":-10.76,"ispcq":0},{"t":"2026-10-30","dm":"bj920275","mc":"驱动力","c":5.33,"zdf":-5.16,"iscq":0,"v":749256.0,"hs":0.5700000000000001,"szday":4,"pzdf":-10.72,"ispcq":0},{"t":"2026-10-30","dm":"bj920689","mc":"克莱特","c":16.42,"zdf":-4.590000000000001,"iscq":0,"v":586674.0,"hs":1.55,"szday":4,"pzdf":-10.71,"ispcq":0},{"t":"2026-10-30","dm":"bj920931","mc":"无锡鼎邦","c":8.87,"zdf":-1.66,"iscq":0,"v":540843.0,"hs":1.8800000000000001,"szday":4,"pzdf":-10.67,"ispcq":0},{"t":"2026-10-30","dm":"sh600689","mc":"上海三毛","c":10.4,"zdf":-3.6999999999999997,"iscq":0,"v":4483900.0,"hs":2.9499999999999997,"szday":4,"pzdf":-10.65,"ispcq":0},{"t":"2026-10-30","dm":"sz300419","mc":"ST浩丰","c":6.47,"zdf":-6.23,"iscq":0,"v":14234600.0,"hs":3.8699999999999997,"szday":4,"pzdf":-10.639999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh603888","mc":"新华网","c":15.55,"zdf":-5.18,"iscq":0,"v":17373478.0,"hs":2.34,"szday":4,"pzdf":-10.58,"ispcq":0},{"t":"2026-10-30","dm":"sz300438","mc":"鹏辉能源","c":35.3,"zdf":-3.3099999999999996,"iscq":0,"v":20335757.0,"hs":5.0,"szday":4,"pzdf":-10.56,"ispcq":0},{"t":"2026-10-30","dm":"sh688410","mc":"山外山","c":10.4,"zdf":-3.17,"iscq":0,"v":14037945.0,"hs":3.1399999999999997,"szday":4,"pzdf":-10.5,"ispcq":0},{"t":"2026-10-30","dm":"sh688692","mc":"达梦数据","c":166.99,"zdf":-2.33,"iscq":0,"v":1207826.0,"hs":1.63,"szday":4,"pzdf":-10.42,"ispcq":0},{"t":"2026-10-30","dm":"sh600797","mc":"浙大网新","c":5.92,"zdf":-4.05,"iscq":0,"v":20031008.0,"hs":1.95,"szday":4,"pzdf":-10.299999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz300778","mc":"新城市","c":8.75,"zdf":-4.16,"iscq":0,"v":3715100.0,"hs":1.82,"szday":4,"pzdf":-10.26,"ispcq":0},{"t":"2026-10-30","dm":"sz000421","mc":"南京公用","c":4.86,"zdf":-2.02,"iscq":0,"v":8744300.0,"hs":1.52,"szday":4,"pzdf":-10.17,"ispcq":0},{"t":"2026-10-30","dm":"sh600679","mc":"上海凤凰","c":9.98,"zdf":-3.5700000000000003,"iscq":0,"v":5520400.0,"hs":1.6099999999999999,"szday":4,"pzdf":-10.17,"ispcq":0},{"t":"2026-10-30","dm":"sh601360","mc":"三六零","c":7.81,"zdf":-1.6400000000000001,"iscq":0,"v":74225770.0,"hs":1.06,"szday":4,"pzdf":-10.13,"ispcq":0},{"t":"2026-10-30","dm":"sz300396","mc":"ST迪瑞","c":6.66,"zdf":-7.37,"iscq":0,"v":4107000.0,"hs":1.51,"szday":4,"pzdf":-10.12,"ispcq":0},{"t":"2026-10-30","dm":"sz002605","mc":"姚记科技","c":16.24,"zdf":-6.239999999999999,"iscq":0,"v":9518300.0,"hs":2.81,"szday":4,"pzdf":-10.08,"ispcq":0},{"t":"2026-10-30","dm":"sz300973","mc":"立高食品","c":22.77,"zdf":-5.71,"iscq":0,"v":4489161.0,"hs":3.7900000000000005,"szday":4,"pzdf":-10.07,"ispcq":0},{"t":"2026-10-30","dm":"sz000886","mc":"海南高速","c":3.89,"zdf":-1.52,"iscq":0,"v":27486014.0,"hs":2.81,"szday":4,"pzdf":-9.950000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz003016","mc":"欣贺股份","c":6.35,"zdf":-3.35,"iscq":0,"v":3884800.0,"hs":0.95,"szday":4,"pzdf":-9.93,"ispcq":0},{"t":"2026-10-30","dm":"sh603159","mc":"上海亚虹","c":19.68,"zdf":-2.91,"iscq":0,"v":4285900.0,"hs":3.06,"szday":4,"pzdf":-9.93,"ispcq":0},{"t":"2026-10-30","dm":"sh600131","mc":"国网信通","c":13.55,"zdf":-3.9,"iscq":0,"v":11360200.0,"hs":0.95,"szday":4,"pzdf":-9.85,"ispcq":0},{"t":"2026-10-30","dm":"bj920405","mc":"海希通讯","c":13.7,"zdf":-5.84,"iscq":0,"v":727217.0,"hs":0.6799999999999999,"szday":4,"pzdf":-9.81,"ispcq":0},{"t":"2026-10-30","dm":"sh603033","mc":"三维股份","c":6.26,"zdf":-1.4200000000000002,"iscq":0,"v":6490186.0,"hs":0.64,"szday":4,"pzdf":-9.8,"ispcq":0},{"t":"2026-10-30","dm":"sz300266","mc":"兴源环境","c":1.58,"zdf":-3.66,"iscq":0,"v":26734800.0,"hs":1.72,"szday":4,"pzdf":-9.71,"ispcq":0},{"t":"2026-10-30","dm":"sz301090","mc":"华润材料","c":6.05,"zdf":-2.26,"iscq":0,"v":6173178.0,"hs":0.42,"szday":4,"pzdf":-9.700000000000001,"ispcq":0},{"t":"2026-10-30","dm":"bj920119","mc":"美德乐","c":46.01,"zdf":-2.85,"iscq":0,"v":401439.0,"hs":1.46,"szday":4,"pzdf":-9.66,"ispcq":0},{"t":"2026-10-30","dm":"sz002227","mc":"*ST特迅","c":5.44,"zdf":-4.390000000000001,"iscq":0,"v":2439100.0,"hs":0.9900000000000001,"szday":4,"pzdf":-9.629999999999999,"ispcq":0},{"t":"2026-10-30","dm":"bj920010","mc":"凯添燃气","c":8.08,"zdf":-2.18,"iscq":0,"v":4982103.0,"hs":2.86,"szday":4,"pzdf":-9.62,"ispcq":0},{"t":"2026-10-30","dm":"sh600692","mc":"亚通股份","c":5.45,"zdf":-4.22,"iscq":0,"v":7393800.0,"hs":2.9000000000000004,"szday":4,"pzdf":-9.62,"ispcq":0},{"t":"2026-10-30","dm":"sz000953","mc":"中哲精化","c":4.71,"zdf":-3.29,"iscq":0,"v":10374000.0,"hs":2.83,"szday":4,"pzdf":-9.6,"ispcq":0},{"t":"2026-10-30","dm":"sz001313","mc":"粤海饲料","c":6.43,"zdf":-1.9800000000000002,"iscq":0,"v":7317676.0,"hs":1.05,"szday":4,"pzdf":-9.56,"ispcq":0},{"t":"2026-10-30","dm":"sz000560","mc":"我爱我家","c":2.75,"zdf":-2.1399999999999997,"iscq":0,"v":181521545.0,"hs":7.75,"szday":4,"pzdf":-9.54,"ispcq":0},{"t":"2026-10-30","dm":"sh603079","mc":"圣达生物","c":11.01,"zdf":-3.08,"iscq":0,"v":2878376.0,"hs":1.52,"szday":4,"pzdf":-9.46,"ispcq":0},{"t":"2026-10-30","dm":"sz002462","mc":"嘉事堂","c":10.72,"zdf":-6.54,"iscq":0,"v":6319209.0,"hs":2.17,"szday":4,"pzdf":-9.46,"ispcq":0},{"t":"2026-10-30","dm":"sh600570","mc":"恒生电子","c":18.87,"zdf":-3.4299999999999997,"iscq":0,"v":23214527.0,"hs":1.22,"szday":4,"pzdf":-9.45,"ispcq":0},{"t":"2026-10-30","dm":"sz300469","mc":"信息发展","c":44.68,"zdf":-3.5000000000000004,"iscq":0,"v":5773234.0,"hs":2.33,"szday":4,"pzdf":-9.39,"ispcq":0},{"t":"2026-10-30","dm":"sh600822","mc":"上海物贸","c":8.49,"zdf":-2.19,"iscq":0,"v":6948402.0,"hs":1.7500000000000002,"szday":4,"pzdf":-9.39,"ispcq":0},{"t":"2026-10-30","dm":"sz000159","mc":"国际实业","c":4.65,"zdf":-1.69,"iscq":0,"v":13853498.0,"hs":2.88,"szday":4,"pzdf":-9.36,"ispcq":0},{"t":"2026-10-30","dm":"bj920162","mc":"莫森泰克","c":16.97,"zdf":-0.24,"iscq":0,"v":2353006.0,"hs":15.379999999999999,"szday":4,"pzdf":-9.3,"ispcq":0},{"t":"2026-10-30","dm":"sh600778","mc":"友好集团","c":4.89,"zdf":-3.93,"iscq":0,"v":9321700.0,"hs":3.0,"szday":4,"pzdf":-9.28,"ispcq":0},{"t":"2026-10-30","dm":"sz002397","mc":"梦洁股份","c":3.03,"zdf":-3.19,"iscq":0,"v":18076902.0,"hs":2.79,"szday":4,"pzdf":-9.28,"ispcq":0},{"t":"2026-10-30","dm":"sh605011","mc":"杭州热电","c":14.98,"zdf":-5.25,"iscq":0,"v":6065521.0,"hs":1.52,"szday":4,"pzdf":-9.27,"ispcq":0},{"t":"2026-10-30","dm":"sz002835","mc":"同为股份","c":12.4,"zdf":-4.62,"iscq":0,"v":6403742.0,"hs":5.0200000000000005,"szday":4,"pzdf":-9.22,"ispcq":0},{"t":"2026-10-30","dm":"sz002416","mc":"爱施德","c":7.33,"zdf":-3.04,"iscq":0,"v":20611331.0,"hs":1.68,"szday":4,"pzdf":-9.17,"ispcq":0},{"t":"2026-10-30","dm":"sh688005","mc":"容百科技","c":18.62,"zdf":-2.15,"iscq":0,"v":13145309.0,"hs":1.8399999999999999,"szday":4,"pzdf":-9.13,"ispcq":0},{"t":"2026-10-30","dm":"bj920407","mc":"驰诚股份","c":9.31,"zdf":-1.9,"iscq":0,"v":438447.0,"hs":0.97,"szday":4,"pzdf":-9.08,"ispcq":0},{"t":"2026-10-30","dm":"sz002235","mc":"安妮股份","c":6.51,"zdf":-4.6899999999999995,"iscq":0,"v":19456857.0,"hs":3.51,"szday":4,"pzdf":-9.08,"ispcq":0},{"t":"2026-10-30","dm":"sz000572","mc":"海马汽车","c":3.11,"zdf":-3.1199999999999997,"iscq":0,"v":35335821.0,"hs":2.15,"szday":4,"pzdf":-9.06,"ispcq":0},{"t":"2026-10-30","dm":"bj920204","mc":"沪江材料","c":11.22,"zdf":-3.61,"iscq":0,"v":388010.0,"hs":0.7799999999999999,"szday":4,"pzdf":-9.0,"ispcq":0},{"t":"2026-10-30","dm":"sz002641","mc":"公元股份","c":3.34,"zdf":-1.76,"iscq":0,"v":8357130.0,"hs":0.74,"szday":4,"pzdf":-8.99,"ispcq":0},{"t":"2026-10-30","dm":"sz300261","mc":"雅本化学","c":4.18,"zdf":-1.8800000000000001,"iscq":0,"v":7645489.0,"hs":0.8099999999999999,"szday":4,"pzdf":-8.93,"ispcq":0},{"t":"2026-10-30","dm":"sh603321","mc":"梅轮电梯","c":5.92,"zdf":-3.58,"iscq":0,"v":5312900.0,"hs":1.54,"szday":4,"pzdf":-8.92,"ispcq":0},{"t":"2026-10-30","dm":"sh600800","mc":"渤海化学","c":2.76,"zdf":-2.4699999999999998,"iscq":0,"v":17856336.0,"hs":1.6099999999999999,"szday":4,"pzdf":-8.91,"ispcq":0},{"t":"2026-10-30","dm":"sz301370","mc":"国科恒泰","c":7.9,"zdf":-2.23,"iscq":0,"v":2570064.0,"hs":0.5499999999999999,"szday":4,"pzdf":-8.88,"ispcq":0},{"t":"2026-10-30","dm":"sz300887","mc":"谱尼测试","c":6.06,"zdf":-4.2700000000000005,"iscq":0,"v":9326778.0,"hs":2.56,"szday":4,"pzdf":-8.870000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz000595","mc":"新能股份","c":4.63,"zdf":-2.53,"iscq":0,"v":11445200.0,"hs":1.01,"szday":4,"pzdf":-8.86,"ispcq":0},{"t":"2026-10-30","dm":"sz000078","mc":"ST海王","c":1.24,"zdf":-2.36,"iscq":0,"v":41401627.0,"hs":1.5699999999999998,"szday":4,"pzdf":-8.82,"ispcq":0},{"t":"2026-10-30","dm":"sz002606","mc":"大连电瓷","c":11.39,"zdf":-2.73,"iscq":0,"v":14221069.0,"hs":3.38,"szday":4,"pzdf":-8.81,"ispcq":0},{"t":"2026-10-30","dm":"sh601696","mc":"中银证券","c":9.89,"zdf":-3.04,"iscq":0,"v":28021305.0,"hs":1.01,"szday":4,"pzdf":-8.76,"ispcq":0},{"t":"2026-10-30","dm":"sh600185","mc":"珠免集团","c":3.97,"zdf":-3.8699999999999997,"iscq":0,"v":26060405.0,"hs":1.38,"szday":4,"pzdf":-8.74,"ispcq":0},{"t":"2026-10-30","dm":"sh603922","mc":"ST金鸿顺","c":9.71,"zdf":-6.18,"iscq":0,"v":1523500.0,"hs":0.8500000000000001,"szday":4,"pzdf":-8.74,"ispcq":0},{"t":"2026-10-30","dm":"sh601500","mc":"通用股份","c":3.37,"zdf":-4.53,"iscq":0,"v":24206200.0,"hs":1.53,"szday":4,"pzdf":-8.67,"ispcq":0},{"t":"2026-10-30","dm":"sh600658","mc":"电子城","c":3.48,"zdf":-3.06,"iscq":0,"v":12242200.0,"hs":1.09,"szday":4,"pzdf":-8.66,"ispcq":0},{"t":"2026-10-30","dm":"sh605007","mc":"五洲特纸","c":12.17,"zdf":-1.22,"iscq":0,"v":3175080.0,"hs":0.67,"szday":4,"pzdf":-8.43,"ispcq":0},{"t":"2026-10-30","dm":"bj920339","mc":"恒太照明","c":8.96,"zdf":-0.22,"iscq":0,"v":783887.0,"hs":0.52,"szday":4,"pzdf":-8.38,"ispcq":0},{"t":"2026-10-30","dm":"sh605077","mc":"华康股份","c":9.85,"zdf":-1.9900000000000002,"iscq":0,"v":4770136.0,"hs":1.59,"szday":4,"pzdf":-8.37,"ispcq":0},{"t":"2026-10-30","dm":"sz000931","mc":"中关村","c":3.73,"zdf":-2.86,"iscq":0,"v":14099916.0,"hs":1.8800000000000001,"szday":4,"pzdf":-8.35,"ispcq":0},{"t":"2026-10-30","dm":"sz300002","mc":"神州泰岳","c":7.62,"zdf":-4.2700000000000005,"iscq":0,"v":39917034.0,"hs":2.16,"szday":4,"pzdf":-8.3,"ispcq":0},{"t":"2026-10-30","dm":"sh603787","mc":"新日股份","c":8.97,"zdf":-2.29,"iscq":0,"v":2629100.0,"hs":1.1400000000000001,"szday":4,"pzdf":-8.28,"ispcq":0},{"t":"2026-10-30","dm":"sz002672","mc":"东江环保","c":3.24,"zdf":-2.7,"iscq":0,"v":9329350.0,"hs":1.03,"szday":4,"pzdf":-8.219999999999999,"ispcq":0},{"t":"2026-10-30","dm":"bj920974","mc":"凯大催化","c":5.48,"zdf":-3.35,"iscq":0,"v":1021016.0,"hs":0.8099999999999999,"szday":4,"pzdf":-8.21,"ispcq":0},{"t":"2026-10-30","dm":"bj920541","mc":"铁大科技","c":8.51,"zdf":-3.3000000000000003,"iscq":0,"v":593974.0,"hs":0.66,"szday":4,"pzdf":-8.200000000000001,"ispcq":0},{"t":"2026-10-30","dm":"bj920855","mc":"浙江大农","c":10.88,"zdf":-3.55,"iscq":0,"v":533997.0,"hs":0.8,"szday":4,"pzdf":-8.19,"ispcq":0},{"t":"2026-10-30","dm":"sz000735","mc":"罗牛山","c":4.82,"zdf":-3.4099999999999997,"iscq":0,"v":23580131.0,"hs":2.0500000000000003,"szday":4,"pzdf":-8.19,"ispcq":0},{"t":"2026-10-30","dm":"sz002678","mc":"珠江钢琴","c":3.93,"zdf":-3.91,"iscq":0,"v":8257700.0,"hs":0.61,"szday":4,"pzdf":-8.18,"ispcq":0},{"t":"2026-10-30","dm":"sh605158","mc":"华达新材","c":6.42,"zdf":-2.13,"iscq":0,"v":5305470.0,"hs":1.04,"szday":4,"pzdf":-8.15,"ispcq":0},{"t":"2026-10-30","dm":"sh688599","mc":"天合光能","c":10.08,"zdf":-3.7199999999999998,"iscq":0,"v":27147162.0,"hs":1.16,"szday":4,"pzdf":-8.110000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh603272","mc":"*ST联翔","c":11.45,"zdf":-3.54,"iscq":0,"v":1365800.0,"hs":1.32,"szday":4,"pzdf":-8.03,"ispcq":0},{"t":"2026-10-30","dm":"sh603182","mc":"嘉华股份","c":11.42,"zdf":-2.64,"iscq":0,"v":2141400.0,"hs":1.3,"szday":4,"pzdf":-7.9799999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sh600678","mc":"ST金顶","c":5.09,"zdf":-1.7399999999999998,"iscq":0,"v":5717216.0,"hs":1.6400000000000001,"szday":4,"pzdf":-7.960000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002998","mc":"优彩资源","c":6.61,"zdf":-2.07,"iscq":0,"v":8771599.0,"hs":3.2399999999999998,"szday":4,"pzdf":-7.9399999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sz000813","mc":"德展健康","c":2.81,"zdf":-2.4299999999999997,"iscq":0,"v":28229444.0,"hs":1.35,"szday":4,"pzdf":-7.870000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002719","mc":"ST麦趣","c":5.39,"zdf":-0.5499999999999999,"iscq":0,"v":2216810.0,"hs":1.37,"szday":4,"pzdf":-7.86,"ispcq":0},{"t":"2026-10-30","dm":"bj920508","mc":"殷图网联","c":12.97,"zdf":-2.19,"iscq":0,"v":517654.0,"hs":1.6199999999999999,"szday":4,"pzdf":-7.82,"ispcq":0},{"t":"2026-10-30","dm":"sz002053","mc":"云南能投","c":8.37,"zdf":-1.3,"iscq":0,"v":6592100.0,"hs":0.72,"szday":4,"pzdf":-7.82,"ispcq":0},{"t":"2026-10-30","dm":"sh600748","mc":"上实发展","c":3.42,"zdf":-2.01,"iscq":0,"v":8819065.0,"hs":0.48,"szday":4,"pzdf":-7.82,"ispcq":0},{"t":"2026-10-30","dm":"sz002120","mc":"韵达股份","c":6.17,"zdf":-7.08,"iscq":0,"v":83128436.0,"hs":2.9499999999999997,"szday":4,"pzdf":-7.7700000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sz300496","mc":"中科创达","c":53.87,"zdf":-4.25,"iscq":0,"v":11392265.0,"hs":3.08,"szday":4,"pzdf":-7.76,"ispcq":0},{"t":"2026-10-30","dm":"sh603053","mc":"成都燃气","c":7.9,"zdf":-6.84,"iscq":0,"v":7742500.0,"hs":0.8699999999999999,"szday":4,"pzdf":-7.71,"ispcq":0},{"t":"2026-10-30","dm":"sz001222","mc":"源飞宠物","c":13.06,"zdf":-1.1400000000000001,"iscq":0,"v":2921100.0,"hs":2.5700000000000003,"szday":4,"pzdf":-7.7,"ispcq":0},{"t":"2026-10-30","dm":"bj920957","mc":"汉维科技","c":8.4,"zdf":-2.78,"iscq":0,"v":479782.0,"hs":1.1199999999999999,"szday":4,"pzdf":-7.6899999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sh600731","mc":"湖南海利","c":5.28,"zdf":-1.8599999999999999,"iscq":0,"v":3387126.0,"hs":0.63,"szday":4,"pzdf":-7.6899999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sh600794","mc":"保税科技","c":2.89,"zdf":-2.69,"iscq":0,"v":14031100.0,"hs":1.17,"szday":4,"pzdf":-7.670000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz000529","mc":"广弘控股","c":4.46,"zdf":-2.19,"iscq":0,"v":5220330.0,"hs":0.9199999999999999,"szday":4,"pzdf":-7.66,"ispcq":0},{"t":"2026-10-30","dm":"sz002386","mc":"天原股份","c":4.95,"zdf":-1.2,"iscq":0,"v":10173370.0,"hs":0.7799999999999999,"szday":4,"pzdf":-7.6499999999999995,"ispcq":0},{"t":"2026-10-30","dm":"bj920033","mc":"康普化学","c":11.96,"zdf":-2.0500000000000003,"iscq":0,"v":587564.0,"hs":0.7100000000000001,"szday":4,"pzdf":-7.64,"ispcq":0},{"t":"2026-10-30","dm":"sz002410","mc":"广联达","c":8.26,"zdf":-2.36,"iscq":0,"v":28065871.0,"hs":1.77,"szday":4,"pzdf":-7.61,"ispcq":0},{"t":"2026-10-30","dm":"bj920273","mc":"一致魔芋","c":14.83,"zdf":-2.4299999999999997,"iscq":0,"v":1408990.0,"hs":2.0500000000000003,"szday":4,"pzdf":-7.6,"ispcq":0},{"t":"2026-10-30","dm":"sz002551","mc":"尚荣医疗","c":2.93,"zdf":-2.01,"iscq":0,"v":19677386.0,"hs":3.2199999999999998,"szday":4,"pzdf":-7.57,"ispcq":0},{"t":"2026-10-30","dm":"sh601108","mc":"财通证券","c":7.13,"zdf":-2.46,"iscq":0,"v":41539510.0,"hs":0.89,"szday":4,"pzdf":-7.5200000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh601236","mc":"红塔证券","c":6.42,"zdf":-2.87,"iscq":0,"v":16572173.0,"hs":0.35000000000000003,"szday":4,"pzdf":-7.489999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002320","mc":"海峡股份","c":5.36,"zdf":-3.94,"iscq":0,"v":19278721.0,"hs":0.86,"szday":4,"pzdf":-7.430000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002092","mc":"中泰化学","c":3.89,"zdf":-1.52,"iscq":0,"v":34408700.0,"hs":1.34,"szday":4,"pzdf":-7.380000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh603468","mc":"津富士达","c":18.35,"zdf":-2.91,"iscq":0,"v":1732250.0,"hs":4.33,"szday":4,"pzdf":-7.37,"ispcq":0},{"t":"2026-10-30","dm":"bj920433","mc":"大唐药业","c":4.17,"zdf":-3.02,"iscq":0,"v":1318960.0,"hs":0.7799999999999999,"szday":4,"pzdf":-7.33,"ispcq":0},{"t":"2026-10-30","dm":"sz002037","mc":"保利联合","c":6.23,"zdf":-1.4200000000000002,"iscq":0,"v":5800120.0,"hs":1.2,"szday":4,"pzdf":-7.290000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz000019","mc":"深粮控股","c":5.88,"zdf":-2.16,"iscq":0,"v":13081000.0,"hs":3.1399999999999997,"szday":4,"pzdf":-7.26,"ispcq":0},{"t":"2026-10-30","dm":"sh600051","mc":"宁波联合","c":5.52,"zdf":-1.78,"iscq":0,"v":5067600.0,"hs":1.63,"szday":4,"pzdf":-7.23,"ispcq":0},{"t":"2026-10-30","dm":"sz002069","mc":"獐子岛","c":3.22,"zdf":-1.53,"iscq":0,"v":16500850.0,"hs":2.32,"szday":4,"pzdf":-7.199999999999999,"ispcq":0},{"t":"2026-10-30","dm":"bj920682","mc":"球冠电缆","c":5.29,"zdf":-1.31,"iscq":0,"v":1431158.0,"hs":0.63,"szday":4,"pzdf":-7.19,"ispcq":0},{"t":"2026-10-30","dm":"sz002315","mc":"焦点科技","c":26.17,"zdf":-2.46,"iscq":0,"v":14721396.0,"hs":5.57,"szday":4,"pzdf":-7.17,"ispcq":0},{"t":"2026-10-30","dm":"sz301058","mc":"中粮科工","c":7.68,"zdf":-2.29,"iscq":0,"v":4595700.0,"hs":0.8999999999999999,"szday":4,"pzdf":-7.13,"ispcq":0},{"t":"2026-10-30","dm":"sz000717","mc":"中南股份","c":1.96,"zdf":-1.01,"iscq":0,"v":16747702.0,"hs":0.69,"szday":4,"pzdf":-7.109999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600383","mc":"金地集团","c":2.09,"zdf":-0.48,"iscq":0,"v":52680037.0,"hs":1.17,"szday":4,"pzdf":-7.109999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002495","mc":"佳隆股份","c":2.1,"zdf":-1.41,"iscq":0,"v":28989300.0,"hs":4.18,"szday":4,"pzdf":-7.08,"ispcq":0},{"t":"2026-10-30","dm":"bj920019","mc":"铜冠矿建","c":13.4,"zdf":-2.97,"iscq":0,"v":1253366.0,"hs":0.75,"szday":4,"pzdf":-7.07,"ispcq":0},{"t":"2026-10-30","dm":"bj920057","mc":"百甲科技","c":4.21,"zdf":-2.32,"iscq":0,"v":823836.0,"hs":0.7100000000000001,"szday":4,"pzdf":-7.06,"ispcq":0},{"t":"2026-10-30","dm":"sh600058","mc":"五矿发展","c":8.05,"zdf":-2.54,"iscq":0,"v":6146404.0,"hs":0.5700000000000001,"szday":4,"pzdf":-7.04,"ispcq":0},{"t":"2026-10-30","dm":"sz002075","mc":"沙钢股份","c":3.18,"zdf":-2.45,"iscq":0,"v":24864157.0,"hs":1.13,"szday":4,"pzdf":-7.02,"ispcq":0},{"t":"2026-10-30","dm":"sz002224","mc":"三力士","c":3.32,"zdf":-2.64,"iscq":0,"v":11602000.0,"hs":1.44,"szday":4,"pzdf":-7.000000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz000012","mc":"南玻A","c":3.32,"zdf":-1.1900000000000002,"iscq":0,"v":16192106.0,"hs":0.83,"szday":4,"pzdf":-7.000000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002783","mc":"凯龙股份","c":7.19,"zdf":-1.91,"iscq":0,"v":7156680.0,"hs":1.55,"szday":4,"pzdf":-6.99,"ispcq":0},{"t":"2026-10-30","dm":"sz000930","mc":"中粮科技","c":4.55,"zdf":-1.73,"iscq":0,"v":20217013.0,"hs":1.09,"szday":4,"pzdf":-6.950000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600533","mc":"栖霞建设","c":1.9,"zdf":-2.06,"iscq":0,"v":16490700.0,"hs":1.5699999999999998,"szday":4,"pzdf":-6.859999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz000637","mc":"茂化实华","c":3.61,"zdf":-2.4299999999999997,"iscq":0,"v":11567400.0,"hs":3.17,"szday":4,"pzdf":-6.72,"ispcq":0},{"t":"2026-10-30","dm":"sh600724","mc":"宁波富达","c":4.31,"zdf":-2.0500000000000003,"iscq":0,"v":5970627.0,"hs":0.41000000000000003,"szday":4,"pzdf":-6.710000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz300294","mc":"博雅生物","c":13.63,"zdf":-1.73,"iscq":0,"v":4804703.0,"hs":0.95,"szday":4,"pzdf":-6.710000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600618","mc":"氯碱化工","c":8.78,"zdf":-0.5700000000000001,"iscq":0,"v":6385941.0,"hs":0.8500000000000001,"szday":4,"pzdf":-6.7,"ispcq":0},{"t":"2026-10-30","dm":"sz002230","mc":"科大讯飞","c":36.24,"zdf":-3.36,"iscq":0,"v":25870897.0,"hs":1.1400000000000001,"szday":4,"pzdf":-6.6000000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh600439","mc":"ST瑞贝卡","c":1.56,"zdf":-1.27,"iscq":0,"v":8287865.0,"hs":0.73,"szday":4,"pzdf":-6.59,"ispcq":0},{"t":"2026-10-30","dm":"sh600469","mc":"风神股份","c":4.4,"zdf":-1.35,"iscq":0,"v":7850752.0,"hs":0.9299999999999999,"szday":4,"pzdf":-6.58,"ispcq":0},{"t":"2026-10-30","dm":"sh600399","mc":"抚顺特钢","c":3.98,"zdf":-1.73,"iscq":0,"v":36916200.0,"hs":1.87,"szday":4,"pzdf":-6.569999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002116","mc":"中国海诚","c":6.55,"zdf":-2.2399999999999998,"iscq":0,"v":3294139.0,"hs":0.6,"szday":4,"pzdf":-6.5600000000000005,"ispcq":0},{"t":"2026-10-30","dm":"bj920403","mc":"康农种业","c":17.82,"zdf":-1.16,"iscq":0,"v":1256630.0,"hs":1.9300000000000002,"szday":4,"pzdf":-6.550000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002466","mc":"天齐锂业","c":34.5,"zdf":-1.17,"iscq":0,"v":24728703.0,"hs":1.68,"szday":4,"pzdf":-6.529999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600777","mc":"新潮能源","c":4.03,"zdf":-1.23,"iscq":0,"v":22218864.0,"hs":0.35000000000000003,"szday":4,"pzdf":-6.5,"ispcq":0},{"t":"2026-10-30","dm":"sz000798","mc":"中水渔业","c":8.08,"zdf":-2.88,"iscq":0,"v":11882500.0,"hs":3.25,"szday":4,"pzdf":-6.4799999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sh603169","mc":"兰石重装","c":5.37,"zdf":-2.36,"iscq":0,"v":10199200.0,"hs":0.7799999999999999,"szday":4,"pzdf":-6.45,"ispcq":0},{"t":"2026-10-30","dm":"sz002163","mc":"海南发展","c":6.63,"zdf":-2.36,"iscq":0,"v":31430640.0,"hs":3.91,"szday":4,"pzdf":-6.36,"ispcq":0},{"t":"2026-10-30","dm":"sh600120","mc":"浙江东方","c":4.28,"zdf":-2.73,"iscq":0,"v":30643004.0,"hs":0.8999999999999999,"szday":4,"pzdf":-6.35,"ispcq":0},{"t":"2026-10-30","dm":"sh600223","mc":"福瑞达","c":5.23,"zdf":-1.13,"iscq":0,"v":6071900.0,"hs":0.6,"szday":4,"pzdf":-6.2700000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh600829","mc":"人民同泰","c":8.42,"zdf":-1.6400000000000001,"iscq":0,"v":11362400.0,"hs":1.96,"szday":4,"pzdf":-6.239999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz000761","mc":"本钢板材","c":2.11,"zdf":-2.31,"iscq":0,"v":15409800.0,"hs":0.42,"szday":4,"pzdf":-6.22,"ispcq":0},{"t":"2026-10-30","dm":"sh601865","mc":"福莱特","c":8.76,"zdf":-1.35,"iscq":0,"v":12045200.0,"hs":0.63,"szday":4,"pzdf":-6.21,"ispcq":0},{"t":"2026-10-30","dm":"sh600758","mc":"辽宁能源","c":3.02,"zdf":-3.2099999999999995,"iscq":0,"v":27337283.0,"hs":2.07,"szday":4,"pzdf":-6.21,"ispcq":0},{"t":"2026-10-30","dm":"sh603896","mc":"寿仙谷","c":13.58,"zdf":-0.29,"iscq":0,"v":1269690.0,"hs":0.64,"szday":4,"pzdf":-6.15,"ispcq":0},{"t":"2026-10-30","dm":"sh600606","mc":"绿地控股","c":1.23,"zdf":-0.8099999999999999,"iscq":0,"v":99805435.0,"hs":0.7100000000000001,"szday":4,"pzdf":-6.11,"ispcq":0},{"t":"2026-10-30","dm":"sz300888","mc":"稳健医疗","c":29.05,"zdf":-0.8500000000000001,"iscq":0,"v":2777600.0,"hs":0.48,"szday":4,"pzdf":-6.05,"ispcq":0},{"t":"2026-10-30","dm":"sh603113","mc":"金能科技","c":4.38,"zdf":-1.79,"iscq":0,"v":6204344.0,"hs":0.73,"szday":4,"pzdf":-6.01,"ispcq":0},{"t":"2026-10-30","dm":"sh601066","mc":"中信建投","c":21.57,"zdf":-1.51,"iscq":0,"v":12394007.0,"hs":0.19,"szday":4,"pzdf":-6.01,"ispcq":0},{"t":"2026-10-30","dm":"sz000707","mc":"双环科技","c":4.08,"zdf":-2.39,"iscq":0,"v":6384717.0,"hs":1.16,"szday":4,"pzdf":-5.99,"ispcq":0},{"t":"2026-10-30","dm":"sh600732","mc":"爱旭股份","c":11.83,"zdf":-2.55,"iscq":0,"v":24452947.0,"hs":1.16,"szday":4,"pzdf":-5.96,"ispcq":0},{"t":"2026-10-30","dm":"sh603558","mc":"健盛集团","c":11.71,"zdf":-0.26,"iscq":0,"v":4567500.0,"hs":1.4200000000000002,"szday":4,"pzdf":-5.94,"ispcq":0},{"t":"2026-10-30","dm":"sh601881","mc":"中国银河","c":11.11,"zdf":-1.24,"iscq":0,"v":26067145.0,"hs":0.36,"szday":4,"pzdf":-5.93,"ispcq":0},{"t":"2026-10-30","dm":"sh603367","mc":"辰欣药业","c":12.9,"zdf":-0.15,"iscq":0,"v":5073636.0,"hs":1.1199999999999999,"szday":4,"pzdf":-5.84,"ispcq":0},{"t":"2026-10-30","dm":"sh600718","mc":"东软集团","c":8.03,"zdf":-0.74,"iscq":0,"v":15427685.0,"hs":1.29,"szday":4,"pzdf":-5.75,"ispcq":0},{"t":"2026-10-30","dm":"sz002270","mc":"华明装备","c":18.38,"zdf":-0.38,"iscq":0,"v":13612800.0,"hs":1.52,"szday":4,"pzdf":-5.74,"ispcq":0},{"t":"2026-10-30","dm":"sh601611","mc":"中国核建","c":9.07,"zdf":-1.73,"iscq":0,"v":15688752.0,"hs":0.52,"szday":4,"pzdf":-5.72,"ispcq":0},{"t":"2026-10-30","dm":"sz300898","mc":"熊猫乳品","c":18.94,"zdf":-1.76,"iscq":0,"v":3926900.0,"hs":3.42,"szday":4,"pzdf":-5.72,"ispcq":0},{"t":"2026-10-30","dm":"bj920068","mc":"天工股份","c":12.91,"zdf":-3.37,"iscq":0,"v":1043591.0,"hs":0.6,"szday":4,"pzdf":-5.7,"ispcq":0},{"t":"2026-10-30","dm":"sh688475","mc":"萤石网络","c":28.46,"zdf":-0.8699999999999999,"iscq":0,"v":5060324.0,"hs":0.64,"szday":4,"pzdf":-5.67,"ispcq":0},{"t":"2026-10-30","dm":"sz002035","mc":"华帝股份","c":4.17,"zdf":-1.4200000000000002,"iscq":0,"v":9038201.0,"hs":1.16,"szday":4,"pzdf":-5.66,"ispcq":0},{"t":"2026-10-30","dm":"sz300070","mc":"碧水源","c":3.17,"zdf":-1.25,"iscq":0,"v":31563179.0,"hs":0.91,"szday":4,"pzdf":-5.65,"ispcq":0},{"t":"2026-10-30","dm":"sh600833","mc":"第一医药","c":9.57,"zdf":-1.44,"iscq":0,"v":3939100.0,"hs":1.77,"szday":4,"pzdf":-5.62,"ispcq":0},{"t":"2026-10-30","dm":"sh600958","mc":"东方证券","c":8.09,"zdf":-1.94,"iscq":0,"v":47012979.0,"hs":0.63,"szday":4,"pzdf":-5.6000000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sz300144","mc":"宋城演艺","c":5.25,"zdf":-0.38,"iscq":0,"v":25760405.0,"hs":0.9900000000000001,"szday":4,"pzdf":-5.58,"ispcq":0},{"t":"2026-10-30","dm":"sz002314","mc":"南山控股","c":2.03,"zdf":-2.4,"iscq":0,"v":20082650.0,"hs":1.5,"szday":4,"pzdf":-5.58,"ispcq":0},{"t":"2026-10-30","dm":"sh688472","mc":"阿特斯","c":7.66,"zdf":-2.79,"iscq":0,"v":36895875.0,"hs":1.01,"szday":4,"pzdf":-5.55,"ispcq":0},{"t":"2026-10-30","dm":"sh601878","mc":"浙商证券","c":8.52,"zdf":-1.6199999999999999,"iscq":0,"v":18413150.0,"hs":0.41000000000000003,"szday":4,"pzdf":-5.54,"ispcq":0},{"t":"2026-10-30","dm":"sz000898","mc":"鞍钢股份","c":1.88,"zdf":-1.05,"iscq":0,"v":35359716.0,"hs":0.44,"szday":4,"pzdf":-5.53,"ispcq":0},{"t":"2026-10-30","dm":"sz301371","mc":"敷尔佳","c":19.67,"zdf":-0.86,"iscq":0,"v":2186610.0,"hs":2.8000000000000003,"szday":4,"pzdf":-5.52,"ispcq":0},{"t":"2026-10-30","dm":"sz300705","mc":"九典制药","c":10.1,"zdf":-0.38999999999999996,"iscq":0,"v":4987900.0,"hs":1.35,"szday":4,"pzdf":-5.52,"ispcq":0},{"t":"2026-10-30","dm":"sz000600","mc":"建投能源","c":6.19,"zdf":-1.7500000000000002,"iscq":0,"v":11339432.0,"hs":1.04,"szday":4,"pzdf":-5.5,"ispcq":0},{"t":"2026-10-30","dm":"sz000617","mc":"中油资本","c":6.22,"zdf":-2.5100000000000002,"iscq":0,"v":61059120.0,"hs":0.48,"szday":4,"pzdf":-5.47,"ispcq":0},{"t":"2026-10-30","dm":"sh600030","mc":"中信证券","c":24.3,"zdf":-0.8200000000000001,"iscq":0,"v":98644388.0,"hs":0.8099999999999999,"szday":4,"pzdf":-5.41,"ispcq":0},{"t":"2026-10-30","dm":"sh600649","mc":"城投控股","c":3.55,"zdf":-0.27999999999999997,"iscq":0,"v":12065688.0,"hs":0.48,"szday":4,"pzdf":-5.33,"ispcq":0},{"t":"2026-10-30","dm":"sh600918","mc":"中泰证券","c":5.16,"zdf":-2.27,"iscq":0,"v":28611602.0,"hs":0.63,"szday":4,"pzdf":-5.319999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh601568","mc":"北元化工","c":3.38,"zdf":-1.46,"iscq":0,"v":18207931.0,"hs":0.45999999999999996,"szday":4,"pzdf":-5.319999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002872","mc":"ST天圣","c":5.34,"zdf":-2.3800000000000003,"iscq":0,"v":2020448.0,"hs":0.9400000000000001,"szday":4,"pzdf":-5.319999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh601238","mc":"广汽集团","c":4.68,"zdf":-2.09,"iscq":0,"v":23197626.0,"hs":0.31,"szday":4,"pzdf":-5.26,"ispcq":0},{"t":"2026-10-30","dm":"sh600635","mc":"大众公用","c":3.98,"zdf":-2.93,"iscq":0,"v":32435941.0,"hs":1.34,"szday":4,"pzdf":-5.24,"ispcq":0},{"t":"2026-10-30","dm":"sz000069","mc":"华侨城A","c":1.63,"zdf":-1.21,"iscq":0,"v":32581072.0,"hs":0.47000000000000003,"szday":4,"pzdf":-5.2299999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sh603193","mc":"润本股份","c":16.85,"zdf":-1.46,"iscq":0,"v":2818100.0,"hs":0.7000000000000001,"szday":4,"pzdf":-5.2299999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sz002459","mc":"晶澳科技","c":6.43,"zdf":-1.38,"iscq":0,"v":33081596.0,"hs":1.0,"szday":4,"pzdf":-5.16,"ispcq":0},{"t":"2026-10-30","dm":"sz002749","mc":"国光股份","c":7.94,"zdf":-0.38,"iscq":0,"v":1370304.0,"hs":0.25,"szday":4,"pzdf":-5.140000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh603766","mc":"隆鑫通用","c":14.98,"zdf":-0.9900000000000001,"iscq":0,"v":10365500.0,"hs":0.5,"szday":4,"pzdf":-5.13,"ispcq":0},{"t":"2026-10-30","dm":"sz000661","mc":"长春高新","c":69.69,"zdf":-2.3,"iscq":0,"v":5803370.0,"hs":1.47,"szday":4,"pzdf":-5.13,"ispcq":0},{"t":"2026-10-30","dm":"sh600138","mc":"中青旅","c":6.5,"zdf":-0.61,"iscq":0,"v":6810722.0,"hs":0.9400000000000001,"szday":4,"pzdf":-5.11,"ispcq":0},{"t":"2026-10-30","dm":"sh601456","mc":"国联民生","c":7.89,"zdf":-1.13,"iscq":0,"v":16204712.0,"hs":0.37,"szday":4,"pzdf":-5.050000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002569","mc":"*ST步森","c":10.38,"zdf":-1.7999999999999998,"iscq":0,"v":482900.0,"hs":0.33999999999999997,"szday":4,"pzdf":-5.029999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh603808","mc":"歌力思","c":7.55,"zdf":-0.9199999999999999,"iscq":0,"v":4309700.0,"hs":1.18,"szday":4,"pzdf":-5.029999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600160","mc":"巨化股份","c":28.76,"zdf":-2.44,"iscq":0,"v":13824037.0,"hs":0.51,"szday":4,"pzdf":-5.0200000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh601377","mc":"兴业证券","c":5.32,"zdf":-1.3,"iscq":0,"v":47552825.0,"hs":0.5499999999999999,"szday":4,"pzdf":-5.0,"ispcq":0},{"t":"2026-10-30","dm":"sh600423","mc":"*ST柳化","c":2.48,"zdf":-0.8,"iscq":0,"v":2121300.0,"hs":0.27,"szday":4,"pzdf":-4.9799999999999995,"ispcq":0},{"t":"2026-10-30","dm":"sz002761","mc":"浙江建投","c":6.94,"zdf":-2.25,"iscq":0,"v":7609324.0,"hs":0.7000000000000001,"szday":4,"pzdf":-4.93,"ispcq":0},{"t":"2026-10-30","dm":"sh600073","mc":"光明肉业","c":5.01,"zdf":-1.38,"iscq":0,"v":7201631.0,"hs":0.77,"szday":4,"pzdf":-4.93,"ispcq":0},{"t":"2026-10-30","dm":"sh601065","mc":"江盐集团","c":6.2,"zdf":-0.48,"iscq":0,"v":3584900.0,"hs":0.5599999999999999,"szday":4,"pzdf":-4.91,"ispcq":0},{"t":"2026-10-30","dm":"sz300601","mc":"康泰生物","c":12.07,"zdf":-1.15,"iscq":0,"v":15541720.0,"hs":1.73,"szday":4,"pzdf":-4.89,"ispcq":0},{"t":"2026-10-30","dm":"sz001356","mc":"富岭股份","c":8.23,"zdf":-1.91,"iscq":0,"v":2894600.0,"hs":1.37,"szday":4,"pzdf":-4.859999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh600507","mc":"方大特钢","c":3.92,"zdf":-2.2399999999999998,"iscq":0,"v":24436879.0,"hs":1.06,"szday":4,"pzdf":-4.8500000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh600010","mc":"包钢股份","c":1.98,"zdf":-1.0,"iscq":0,"v":244214107.0,"hs":0.7799999999999999,"szday":4,"pzdf":-4.81,"ispcq":0},{"t":"2026-10-30","dm":"sz000166","mc":"申万宏源","c":4.2,"zdf":-0.9400000000000001,"iscq":0,"v":58956409.0,"hs":0.26,"szday":4,"pzdf":-4.760000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz000400","mc":"许继电气","c":21.99,"zdf":-0.95,"iscq":0,"v":26762439.0,"hs":2.64,"szday":4,"pzdf":-4.760000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002500","mc":"山西证券","c":4.83,"zdf":-0.41000000000000003,"iscq":0,"v":21236129.0,"hs":0.59,"szday":4,"pzdf":-4.73,"ispcq":0},{"t":"2026-10-30","dm":"sz000652","mc":"泰达股份","c":3.03,"zdf":-1.3,"iscq":0,"v":11072757.0,"hs":0.76,"szday":4,"pzdf":-4.72,"ispcq":0},{"t":"2026-10-30","dm":"sh600369","mc":"西南证券","c":3.68,"zdf":-1.34,"iscq":0,"v":26829400.0,"hs":0.4,"szday":4,"pzdf":-4.66,"ispcq":0},{"t":"2026-10-30","dm":"sh600526","mc":"菲达环保","c":4.32,"zdf":-0.69,"iscq":0,"v":7506567.0,"hs":0.8500000000000001,"szday":4,"pzdf":-4.64,"ispcq":0},{"t":"2026-10-30","dm":"sh600725","mc":"云维股份","c":2.9,"zdf":-1.3599999999999999,"iscq":0,"v":12792165.0,"hs":1.04,"szday":4,"pzdf":-4.61,"ispcq":0},{"t":"2026-10-30","dm":"sh601012","mc":"隆基绿能","c":11.0,"zdf":-1.35,"iscq":0,"v":75109258.0,"hs":0.9900000000000001,"szday":4,"pzdf":-4.6,"ispcq":0},{"t":"2026-10-30","dm":"sh600782","mc":"新钢股份","c":2.52,"zdf":-1.5599999999999998,"iscq":0,"v":30553398.0,"hs":0.97,"szday":4,"pzdf":-4.55,"ispcq":0},{"t":"2026-10-30","dm":"sh688223","mc":"晶科能源","c":3.8,"zdf":-1.3,"iscq":0,"v":68813104.0,"hs":0.67,"szday":4,"pzdf":-4.52,"ispcq":0},{"t":"2026-10-30","dm":"sz000927","mc":"中国铁物","c":2.36,"zdf":-2.48,"iscq":0,"v":57615100.0,"hs":0.95,"szday":4,"pzdf":-4.45,"ispcq":0},{"t":"2026-10-30","dm":"sz000973","mc":"佛塑科技","c":10.34,"zdf":-0.19,"iscq":0,"v":23114795.0,"hs":2.2800000000000002,"szday":4,"pzdf":-4.44,"ispcq":0},{"t":"2026-10-30","dm":"sz002939","mc":"长城证券","c":7.14,"zdf":-0.42,"iscq":0,"v":15483818.0,"hs":0.43,"szday":4,"pzdf":-4.42,"ispcq":0},{"t":"2026-10-30","dm":"sz002984","mc":"森麒麟","c":11.75,"zdf":-0.42,"iscq":0,"v":8189711.0,"hs":1.15,"szday":4,"pzdf":-4.390000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh601068","mc":"中铝国际","c":3.94,"zdf":-2.23,"iscq":0,"v":9006700.0,"hs":0.35000000000000003,"szday":4,"pzdf":-4.37,"ispcq":0},{"t":"2026-10-30","dm":"sz000998","mc":"隆平高科","c":7.73,"zdf":-0.13,"iscq":0,"v":14757776.0,"hs":1.1199999999999999,"szday":4,"pzdf":-4.33,"ispcq":0},{"t":"2026-10-30","dm":"sh600543","mc":"*ST莫高","c":3.6,"zdf":-1.0999999999999999,"iscq":0,"v":1903700.0,"hs":0.59,"szday":4,"pzdf":-4.26,"ispcq":0},{"t":"2026-10-30","dm":"sz000913","mc":"钱江摩托","c":10.82,"zdf":-0.8200000000000001,"iscq":0,"v":3467400.0,"hs":0.67,"szday":4,"pzdf":-4.25,"ispcq":0},{"t":"2026-10-30","dm":"sh600458","mc":"时代新材","c":9.76,"zdf":-0.8099999999999999,"iscq":0,"v":11520496.0,"hs":1.3299999999999998,"szday":4,"pzdf":-4.22,"ispcq":0},{"t":"2026-10-30","dm":"sz002661","mc":"克明食品","c":6.81,"zdf":-1.59,"iscq":0,"v":3829900.0,"hs":1.24,"szday":4,"pzdf":-4.22,"ispcq":0},{"t":"2026-10-30","dm":"sh600061","mc":"国投资本","c":5.86,"zdf":-1.01,"iscq":0,"v":31426044.0,"hs":0.49,"szday":4,"pzdf":-4.09,"ispcq":0},{"t":"2026-10-30","dm":"sh600675","mc":"中华企业","c":2.13,"zdf":-0.9299999999999999,"iscq":0,"v":25542126.0,"hs":0.42,"szday":4,"pzdf":-4.05,"ispcq":0},{"t":"2026-10-30","dm":"sh600780","mc":"通宝能源","c":5.7,"zdf":-2.06,"iscq":0,"v":14458746.0,"hs":1.26,"szday":4,"pzdf":-4.04,"ispcq":0},{"t":"2026-10-30","dm":"sh601727","mc":"上海电气","c":5.95,"zdf":-1.49,"iscq":0,"v":46120237.0,"hs":0.37,"szday":4,"pzdf":-4.03,"ispcq":0},{"t":"2026-10-30","dm":"sh600109","mc":"国金证券","c":7.68,"zdf":-0.8999999999999999,"iscq":0,"v":21756657.0,"hs":0.59,"szday":4,"pzdf":-4.0,"ispcq":0},{"t":"2026-10-30","dm":"sh601990","mc":"南京证券","c":6.25,"zdf":-0.95,"iscq":0,"v":16392240.0,"hs":0.38999999999999996,"szday":4,"pzdf":-3.9899999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sh601375","mc":"中原证券","c":3.65,"zdf":-0.27,"iscq":0,"v":36507069.0,"hs":1.06,"szday":4,"pzdf":-3.95,"ispcq":0},{"t":"2026-10-30","dm":"sz002813","mc":"路畅科技","c":25.08,"zdf":-1.49,"iscq":0,"v":3691000.0,"hs":3.08,"szday":4,"pzdf":-3.91,"ispcq":0},{"t":"2026-10-30","dm":"sh600639","mc":"浦东金桥","c":9.14,"zdf":-1.51,"iscq":0,"v":4599208.0,"hs":0.54,"szday":4,"pzdf":-3.8899999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sh601099","mc":"太平洋","c":3.22,"zdf":-0.31,"iscq":0,"v":146716257.0,"hs":2.15,"szday":4,"pzdf":-3.88,"ispcq":0},{"t":"2026-10-30","dm":"sh603515","mc":"欧普照明","c":14.61,"zdf":-0.6799999999999999,"iscq":0,"v":813481.0,"hs":0.11,"szday":4,"pzdf":-3.88,"ispcq":0},{"t":"2026-10-30","dm":"sz002468","mc":"申通快递","c":14.11,"zdf":-1.47,"iscq":0,"v":10032500.0,"hs":0.6799999999999999,"szday":4,"pzdf":-3.88,"ispcq":0},{"t":"2026-10-30","dm":"sh603713","mc":"密尔克卫","c":66.08,"zdf":-0.6799999999999999,"iscq":0,"v":2569800.0,"hs":1.48,"szday":4,"pzdf":-3.81,"ispcq":0},{"t":"2026-10-30","dm":"sh601688","mc":"华泰证券","c":16.99,"zdf":-0.59,"iscq":0,"v":45552550.0,"hs":0.62,"szday":4,"pzdf":-3.7900000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh601877","mc":"正泰电器","c":23.9,"zdf":-1.69,"iscq":0,"v":14849569.0,"hs":0.69,"szday":4,"pzdf":-3.75,"ispcq":0},{"t":"2026-10-30","dm":"sh600170","mc":"上海建工","c":2.08,"zdf":-0.48,"iscq":0,"v":94763127.0,"hs":1.0699999999999998,"szday":4,"pzdf":-3.6999999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sh600834","mc":"申通地铁","c":7.13,"zdf":-2.06,"iscq":0,"v":2804800.0,"hs":0.59,"szday":4,"pzdf":-3.65,"ispcq":0},{"t":"2026-10-30","dm":"sh600166","mc":"福田汽车","c":2.43,"zdf":-0.41000000000000003,"iscq":0,"v":81407471.0,"hs":1.03,"szday":4,"pzdf":-3.5700000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sh600720","mc":"中交设计","c":4.89,"zdf":-1.21,"iscq":0,"v":5477700.0,"hs":0.54,"szday":4,"pzdf":-3.55,"ispcq":0},{"t":"2026-10-30","dm":"sh600575","mc":"淮河能源","c":3.06,"zdf":-2.55,"iscq":0,"v":33395794.0,"hs":0.86,"szday":4,"pzdf":-3.47,"ispcq":0},{"t":"2026-10-30","dm":"sh600406","mc":"国电南瑞","c":23.16,"zdf":-0.6,"iscq":0,"v":36244138.0,"hs":0.44999999999999996,"szday":4,"pzdf":-3.42,"ispcq":0},{"t":"2026-10-30","dm":"sz002186","mc":"全聚德","c":8.94,"zdf":-0.67,"iscq":0,"v":4381200.0,"hs":1.43,"szday":4,"pzdf":-3.35,"ispcq":0},{"t":"2026-10-30","dm":"sh601966","mc":"玲珑轮胎","c":9.87,"zdf":-0.5,"iscq":0,"v":7423608.0,"hs":0.51,"szday":4,"pzdf":-3.3300000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sh600916","mc":"中国黄金","c":6.89,"zdf":-1.29,"iscq":0,"v":14322100.0,"hs":0.8500000000000001,"szday":4,"pzdf":-3.2300000000000004,"ispcq":0},{"t":"2026-10-30","dm":"sh601618","mc":"中国中冶","c":2.46,"zdf":-0.4,"iscq":0,"v":58391627.0,"hs":0.33,"szday":4,"pzdf":-3.15,"ispcq":0},{"t":"2026-10-30","dm":"sh688188","mc":"柏楚电子","c":99.39,"zdf":-1.63,"iscq":0,"v":2028955.0,"hs":0.5,"szday":4,"pzdf":-3.0300000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sh600956","mc":"新天绿能","c":6.63,"zdf":-1.34,"iscq":0,"v":5154800.0,"hs":0.22,"szday":4,"pzdf":-2.79,"ispcq":0},{"t":"2026-10-30","dm":"sh601008","mc":"连云港","c":4.07,"zdf":-0.25,"iscq":0,"v":8781800.0,"hs":0.7100000000000001,"szday":4,"pzdf":-2.63,"ispcq":0},{"t":"2026-10-30","dm":"sh600897","mc":"厦门空港","c":13.57,"zdf":-0.8,"iscq":0,"v":1394186.0,"hs":0.33,"szday":4,"pzdf":-2.44,"ispcq":0},{"t":"2026-10-30","dm":"sz000625","mc":"长安汽车","c":7.01,"zdf":-0.8500000000000001,"iscq":0,"v":52463041.0,"hs":0.63,"szday":4,"pzdf":-2.37,"ispcq":0},{"t":"2026-10-30","dm":"sz301267","mc":"华厦眼科","c":14.9,"zdf":-0.4,"iscq":0,"v":4980941.0,"hs":0.77,"szday":4,"pzdf":-2.36,"ispcq":0},{"t":"2026-10-30","dm":"sh601336","mc":"新华保险","c":50.25,"zdf":-0.59,"iscq":0,"v":12605628.0,"hs":0.6,"szday":4,"pzdf":-2.31,"ispcq":0},{"t":"2026-10-30","dm":"sz000721","mc":"西安饮食","c":5.86,"zdf":-0.6799999999999999,"iscq":0,"v":11622401.0,"hs":2.27,"szday":4,"pzdf":-2.17,"ispcq":0},{"t":"2026-10-30","dm":"sh600248","mc":"陕建股份","c":2.72,"zdf":-1.09,"iscq":0,"v":12581931.0,"hs":0.33999999999999997,"szday":4,"pzdf":-2.16,"ispcq":0},{"t":"2026-10-30","dm":"sh601868","mc":"中国能建","c":2.26,"zdf":-0.44,"iscq":0,"v":243278172.0,"hs":0.7000000000000001,"szday":4,"pzdf":-2.16,"ispcq":0},{"t":"2026-10-30","dm":"sh600859","mc":"王府井","c":9.44,"zdf":-0.53,"iscq":0,"v":11994721.0,"hs":1.0699999999999998,"szday":4,"pzdf":-2.07,"ispcq":0},{"t":"2026-10-30","dm":"sh600755","mc":"厦门国贸","c":5.4,"zdf":-0.18,"iscq":0,"v":13160885.0,"hs":0.62,"szday":4,"pzdf":-1.82,"ispcq":0},{"t":"2026-10-30","dm":"sh600056","mc":"中国医药","c":8.85,"zdf":-0.22999999999999998,"iscq":0,"v":11606329.0,"hs":0.7799999999999999,"szday":4,"pzdf":-1.78,"ispcq":0},{"t":"2026-10-30","dm":"sh600064","mc":"南京高科","c":7.75,"zdf":-0.51,"iscq":0,"v":15728857.0,"hs":0.91,"szday":4,"pzdf":-1.77,"ispcq":0},{"t":"2026-10-30","dm":"sh600905","mc":"三峡能源","c":3.35,"zdf":-0.59,"iscq":0,"v":136759769.0,"hs":0.48,"szday":4,"pzdf":-1.18,"ispcq":0},{"t":"2026-10-30","dm":"sh601186","mc":"中国铁建","c":6.08,"zdf":-0.16,"iscq":0,"v":34453400.0,"hs":0.3,"szday":4,"pzdf":-0.49,"ispcq":0},{"t":"2026-10-30","dm":"sh603528","mc":"多伦科技","c":7.18,"zdf":-10.03,"iscq":0,"v":78458080.0,"hs":11.110000000000001,"szday":3,"pzdf":-27.11,"ispcq":0},{"t":"2026-10-30","dm":"sz301314","mc":"科瑞思","c":50.26,"zdf":-13.569999999999999,"iscq":0,"v":5477887.0,"hs":18.3,"szday":3,"pzdf":-25.4,"ispcq":0},{"t":"2026-10-30","dm":"sz000838","mc":"*ST发展","c":1.42,"zdf":-9.55,"iscq":0,"v":42174400.0,"hs":3.83,"szday":3,"pzdf":-23.66,"ispcq":0},{"t":"2026-10-30","dm":"sz301479","mc":"弘景光电","c":43.0,"zdf":-11.49,"iscq":0,"v":8693624.0,"hs":12.19,"szday":3,"pzdf":-23.419999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz002811","mc":"郑中设计","c":15.55,"zdf":-10.01,"iscq":0,"v":2185800.0,"hs":0.77,"szday":3,"pzdf":-22.68,"ispcq":0},{"t":"2026-10-30","dm":"sh600178","mc":"东安动力","c":8.32,"zdf":-7.66,"iscq":0,"v":39168500.0,"hs":8.4,"szday":3,"pzdf":-20.84,"ispcq":0},{"t":"2026-10-30","dm":"sh603101","mc":"汇嘉时代","c":6.88,"zdf":-8.39,"iscq":0,"v":32213456.0,"hs":6.8500000000000005,"szday":3,"pzdf":-19.91,"ispcq":0},{"t":"2026-10-30","dm":"sz301083","mc":"百胜智能","c":12.78,"zdf":-12.53,"iscq":0,"v":10153236.0,"hs":11.68,"szday":3,"pzdf":-19.869999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sh603696","mc":"安记食品","c":12.76,"zdf":-10.01,"iscq":0,"v":26886460.0,"hs":11.43,"szday":3,"pzdf":-19.75,"ispcq":0},{"t":"2026-10-30","dm":"sz002112","mc":"三变科技","c":12.28,"zdf":-9.969999999999999,"iscq":0,"v":23142230.0,"hs":8.83,"szday":3,"pzdf":-19.37,"ispcq":0},{"t":"2026-10-30","dm":"bj920575","mc":"*ST康乐","c":5.66,"zdf":-9.58,"iscq":0,"v":6896401.0,"hs":3.6700000000000004,"szday":3,"pzdf":-19.37,"ispcq":0},{"t":"2026-10-30","dm":"sh600621","mc":"华鑫股份","c":12.02,"zdf":-2.67,"iscq":0,"v":31971750.0,"hs":3.01,"szday":3,"pzdf":-19.33,"ispcq":0},{"t":"2026-10-30","dm":"sz002820","mc":"桂发祥","c":9.07,"zdf":-2.68,"iscq":0,"v":36816447.0,"hs":18.33,"szday":3,"pzdf":-19.09,"ispcq":0},{"t":"2026-10-30","dm":"sh600668","mc":"尖峰集团","c":6.45,"zdf":-10.040000000000001,"iscq":0,"v":27728147.0,"hs":6.72,"szday":3,"pzdf":-19.07,"ispcq":0},{"t":"2026-10-30","dm":"sh600241","mc":"时代万恒","c":7.85,"zdf":-2.6100000000000003,"iscq":0,"v":49600450.0,"hs":16.85,"szday":3,"pzdf":-18.990000000000002,"ispcq":0},{"t":"2026-10-30","dm":"sh688601","mc":"力芯微","c":37.88,"zdf":-7.249999999999999,"iscq":0,"v":3778875.0,"hs":2.83,"szday":3,"pzdf":-17.24,"ispcq":0},{"t":"2026-10-30","dm":"sz000759","mc":"中百集团","c":5.28,"zdf":-5.88,"iscq":0,"v":66337300.0,"hs":10.12,"szday":3,"pzdf":-16.59,"ispcq":0},{"t":"2026-10-30","dm":"sh603813","mc":"原尚股份","c":20.26,"zdf":-4.97,"iscq":0,"v":1733130.0,"hs":1.6500000000000001,"szday":3,"pzdf":-16.28,"ispcq":0},{"t":"2026-10-30","dm":"sh600303","mc":"曙光股份","c":2.61,"zdf":-5.09,"iscq":0,"v":60875700.0,"hs":8.99,"szday":3,"pzdf":-16.08,"ispcq":0},{"t":"2026-10-30","dm":"sh600180","mc":"*ST瑞茂","c":1.05,"zdf":-2.78,"iscq":0,"v":16718272.0,"hs":1.54,"szday":3,"pzdf":-16.0,"ispcq":0},{"t":"2026-10-30","dm":"sz300589","mc":"江龙船艇","c":11.73,"zdf":-9.56,"iscq":0,"v":29131670.0,"hs":13.089999999999998,"szday":3,"pzdf":-15.909999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sz000948","mc":"南天信息","c":12.25,"zdf":-6.35,"iscq":0,"v":14367732.0,"hs":3.6900000000000004,"szday":3,"pzdf":-15.75,"ispcq":0},{"t":"2026-10-30","dm":"bj920694","mc":"中裕科技","c":13.86,"zdf":-5.46,"iscq":0,"v":614655.0,"hs":0.98,"szday":3,"pzdf":-15.64,"ispcq":0},{"t":"2026-10-30","dm":"sh688306","mc":"均普智能","c":9.2,"zdf":-6.69,"iscq":0,"v":53142925.0,"hs":4.33,"szday":3,"pzdf":-15.6,"ispcq":0},{"t":"2026-10-30","dm":"sh600865","mc":"百大集团","c":10.71,"zdf":-10.0,"iscq":0,"v":46195500.0,"hs":12.280000000000001,"szday":3,"pzdf":-15.129999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh605555","mc":"德昌股份","c":10.15,"zdf":-6.88,"iscq":0,"v":10668070.0,"hs":2.1999999999999997,"szday":3,"pzdf":-15.129999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002205","mc":"国统股份","c":9.76,"zdf":-7.75,"iscq":0,"v":11161203.0,"hs":6.01,"szday":3,"pzdf":-14.39,"ispcq":0},{"t":"2026-10-30","dm":"sh603489","mc":"八方股份","c":25.66,"zdf":-3.64,"iscq":0,"v":4437260.0,"hs":1.8900000000000001,"szday":3,"pzdf":-14.180000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz300338","mc":"*ST开元","c":1.69,"zdf":-0.59,"iscq":0,"v":19480612.0,"hs":5.57,"szday":3,"pzdf":-13.780000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600698","mc":"湖南天雁","c":6.47,"zdf":-6.23,"iscq":0,"v":45955842.0,"hs":5.53,"szday":3,"pzdf":-13.73,"ispcq":0},{"t":"2026-10-30","dm":"sz002542","mc":"*ST中岩","c":1.3,"zdf":-6.47,"iscq":0,"v":19729900.0,"hs":1.1199999999999999,"szday":3,"pzdf":-13.33,"ispcq":0},{"t":"2026-10-30","dm":"sh600693","mc":"东百集团","c":8.42,"zdf":-3.3300000000000005,"iscq":0,"v":76479259.0,"hs":8.799999999999999,"szday":3,"pzdf":-13.29,"ispcq":0},{"t":"2026-10-30","dm":"sz002196","mc":"方正电机","c":9.52,"zdf":-10.02,"iscq":0,"v":63217864.0,"hs":12.9,"szday":3,"pzdf":-13.22,"ispcq":0},{"t":"2026-10-30","dm":"sz301686","mc":"中塑股份","c":129.38,"zdf":-7.76,"iscq":0,"v":2044131.0,"hs":23.41,"szday":3,"pzdf":-12.83,"ispcq":0},{"t":"2026-10-30","dm":"sh600626","mc":"申达股份","c":3.44,"zdf":-1.9900000000000002,"iscq":0,"v":33825979.0,"hs":2.56,"szday":3,"pzdf":-12.690000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz002576","mc":"通达动力","c":13.8,"zdf":-5.1499999999999995,"iscq":0,"v":8001020.0,"hs":4.9399999999999995,"szday":3,"pzdf":-12.659999999999998,"ispcq":0},{"t":"2026-10-30","dm":"sh688533","mc":"上声电子","c":19.2,"zdf":-4.38,"iscq":0,"v":2632971.0,"hs":1.6,"szday":3,"pzdf":-12.61,"ispcq":0},{"t":"2026-10-30","dm":"sz002795","mc":"永和智控","c":6.37,"zdf":-4.21,"iscq":0,"v":16633400.0,"hs":3.83,"szday":3,"pzdf":-12.379999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh605188","mc":"国光连锁","c":11.02,"zdf":-3.6700000000000004,"iscq":0,"v":11867208.0,"hs":2.33,"szday":3,"pzdf":-12.049999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz300631","mc":"久吾高科","c":19.6,"zdf":-5.27,"iscq":0,"v":4217200.0,"hs":3.47,"szday":3,"pzdf":-12.030000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600892","mc":"大晟文化","c":3.97,"zdf":-9.36,"iscq":0,"v":80111400.0,"hs":14.32,"szday":3,"pzdf":-11.97,"ispcq":0},{"t":"2026-10-30","dm":"sz001211","mc":"双枪科技","c":26.58,"zdf":-7.960000000000001,"iscq":0,"v":8017088.0,"hs":8.59,"szday":3,"pzdf":-11.959999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh603390","mc":"通达电气","c":9.43,"zdf":-5.510000000000001,"iscq":0,"v":10634300.0,"hs":3.0300000000000002,"szday":3,"pzdf":-11.62,"ispcq":0},{"t":"2026-10-30","dm":"sz002066","mc":"瑞泰科技","c":14.53,"zdf":-6.800000000000001,"iscq":0,"v":5073800.0,"hs":2.1999999999999997,"szday":3,"pzdf":-11.62,"ispcq":0},{"t":"2026-10-30","dm":"sz300411","mc":"金盾股份","c":7.53,"zdf":-4.2,"iscq":0,"v":16899299.0,"hs":5.47,"szday":3,"pzdf":-11.31,"ispcq":0},{"t":"2026-10-30","dm":"sh600148","mc":"长春一东","c":13.48,"zdf":-3.02,"iscq":0,"v":6806090.0,"hs":4.81,"szday":3,"pzdf":-10.85,"ispcq":0},{"t":"2026-10-30","dm":"bj920578","mc":"巨能股份","c":16.1,"zdf":-4.17,"iscq":0,"v":2607896.0,"hs":7.35,"szday":3,"pzdf":-10.8,"ispcq":0},{"t":"2026-10-30","dm":"sh603126","mc":"中材节能","c":5.81,"zdf":-6.29,"iscq":0,"v":19054903.0,"hs":3.1199999999999997,"szday":3,"pzdf":-10.75,"ispcq":0},{"t":"2026-10-30","dm":"sh603376","mc":"大明电子","c":23.51,"zdf":-3.9600000000000004,"iscq":0,"v":1867107.0,"hs":5.83,"szday":3,"pzdf":-10.61,"ispcq":0},{"t":"2026-10-30","dm":"sz002561","mc":"徐家汇","c":6.79,"zdf":-3.82,"iscq":0,"v":16544558.0,"hs":3.9899999999999998,"szday":3,"pzdf":-10.54,"ispcq":0},{"t":"2026-10-30","dm":"sz301655","mc":"绿控传动","c":19.36,"zdf":-3.2,"iscq":0,"v":5318583.0,"hs":11.83,"szday":3,"pzdf":-10.45,"ispcq":0},{"t":"2026-10-30","dm":"sz002726","mc":"ST龙大","c":1.72,"zdf":-1.15,"iscq":0,"v":26770444.0,"hs":1.97,"szday":3,"pzdf":-10.42,"ispcq":0},{"t":"2026-10-30","dm":"bj920025","mc":"凯达重工","c":9.03,"zdf":-3.94,"iscq":0,"v":5707676.0,"hs":11.19,"szday":3,"pzdf":-10.42,"ispcq":0},{"t":"2026-10-30","dm":"sz002995","mc":"天地在线","c":16.61,"zdf":-10.02,"iscq":0,"v":21414467.0,"hs":17.599999999999998,"szday":3,"pzdf":-10.31,"ispcq":0},{"t":"2026-10-30","dm":"sh600630","mc":"龙头股份","c":6.34,"zdf":-6.21,"iscq":0,"v":23308685.0,"hs":5.489999999999999,"szday":3,"pzdf":-10.2,"ispcq":0},{"t":"2026-10-30","dm":"sh600490","mc":"鹏欣资源","c":5.35,"zdf":-4.8,"iscq":0,"v":37331791.0,"hs":1.87,"szday":3,"pzdf":-9.93,"ispcq":0},{"t":"2026-10-30","dm":"sz300107","mc":"建新股份","c":6.65,"zdf":-4.859999999999999,"iscq":0,"v":30387192.0,"hs":8.74,"szday":3,"pzdf":-9.89,"ispcq":0},{"t":"2026-10-30","dm":"sz002137","mc":"实益达","c":6.75,"zdf":-5.86,"iscq":0,"v":26954400.0,"hs":6.800000000000001,"szday":3,"pzdf":-9.879999999999999,"ispcq":0},{"t":"2026-10-30","dm":"bj920202","mc":"安达股份","c":10.65,"zdf":-2.83,"iscq":0,"v":2623876.0,"hs":11.020000000000001,"szday":3,"pzdf":-9.75,"ispcq":0},{"t":"2026-10-30","dm":"sh603378","mc":"*ST亚士","c":3.84,"zdf":-2.78,"iscq":0,"v":5155685.0,"hs":1.2,"szday":3,"pzdf":-9.65,"ispcq":0},{"t":"2026-10-30","dm":"sz300290","mc":"ST荣科","c":5.16,"zdf":-1.34,"iscq":0,"v":18387700.0,"hs":2.87,"szday":3,"pzdf":-9.629999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz301633","mc":"港迪技术","c":52.4,"zdf":-6.94,"iscq":0,"v":953363.0,"hs":3.74,"szday":3,"pzdf":-9.44,"ispcq":0},{"t":"2026-10-30","dm":"sz000951","mc":"中国重汽","c":18.88,"zdf":-0.63,"iscq":0,"v":8512660.0,"hs":0.73,"szday":3,"pzdf":-9.4,"ispcq":0},{"t":"2026-10-30","dm":"sz000906","mc":"浙商中拓","c":5.12,"zdf":-1.54,"iscq":0,"v":13034900.0,"hs":1.8499999999999999,"szday":3,"pzdf":-9.379999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002590","mc":"万安科技","c":9.16,"zdf":-6.4399999999999995,"iscq":0,"v":18561675.0,"hs":3.75,"szday":3,"pzdf":-9.31,"ispcq":0},{"t":"2026-10-30","dm":"sz002759","mc":"ST天际","c":10.43,"zdf":-2.6100000000000003,"iscq":0,"v":15955947.0,"hs":3.18,"szday":3,"pzdf":-9.3,"ispcq":0},{"t":"2026-10-30","dm":"sh600302","mc":"ST标准","c":5.53,"zdf":-4.16,"iscq":0,"v":2278900.0,"hs":0.66,"szday":3,"pzdf":-9.049999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz001239","mc":"永达股份","c":11.95,"zdf":-4.78,"iscq":0,"v":7351090.0,"hs":6.45,"szday":3,"pzdf":-8.709999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh603949","mc":"雪龙集团","c":12.83,"zdf":-3.9,"iscq":0,"v":5277700.0,"hs":2.5100000000000002,"szday":3,"pzdf":-8.42,"ispcq":0},{"t":"2026-10-30","dm":"sz000972","mc":"中基健康","c":3.61,"zdf":-0.8200000000000001,"iscq":0,"v":29459200.0,"hs":3.82,"szday":3,"pzdf":-8.14,"ispcq":0},{"t":"2026-10-30","dm":"sz001246","mc":"力勤资源","c":27.78,"zdf":-3.04,"iscq":0,"v":15396758.0,"hs":9.790000000000001,"szday":3,"pzdf":-7.739999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh603983","mc":"丸美生物","c":23.66,"zdf":-2.19,"iscq":0,"v":2787000.0,"hs":0.7000000000000001,"szday":3,"pzdf":-7.580000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh601606","mc":"长城军工","c":28.36,"zdf":-3.27,"iscq":0,"v":24090046.0,"hs":3.3300000000000005,"szday":3,"pzdf":-7.5600000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sz002198","mc":"ST嘉应","c":3.06,"zdf":-2.55,"iscq":0,"v":3169600.0,"hs":0.62,"szday":3,"pzdf":-7.55,"ispcq":0},{"t":"2026-10-30","dm":"sz300877","mc":"金春股份","c":25.6,"zdf":-4.58,"iscq":0,"v":2365300.0,"hs":1.97,"szday":3,"pzdf":-7.51,"ispcq":0},{"t":"2026-10-30","dm":"sh603196","mc":"璞源材料","c":14.76,"zdf":-2.8899999999999997,"iscq":0,"v":2441600.0,"hs":1.03,"szday":3,"pzdf":-7.340000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh601777","mc":"千里科技","c":7.39,"zdf":-5.5,"iscq":0,"v":25450778.0,"hs":0.5599999999999999,"szday":3,"pzdf":-7.28,"ispcq":0},{"t":"2026-10-30","dm":"sh600381","mc":"*ST春天","c":3.84,"zdf":-0.52,"iscq":0,"v":3470800.0,"hs":0.59,"szday":3,"pzdf":-7.249999999999999,"ispcq":0},{"t":"2026-10-30","dm":"bj920726","mc":"朱老六","c":15.05,"zdf":-0.73,"iscq":0,"v":2489132.0,"hs":4.45,"szday":3,"pzdf":-7.21,"ispcq":0},{"t":"2026-10-30","dm":"sz000420","mc":"吉林化纤","c":3.65,"zdf":-0.27,"iscq":0,"v":97388475.0,"hs":3.9600000000000004,"szday":3,"pzdf":-7.12,"ispcq":0},{"t":"2026-10-30","dm":"sz300584","mc":"海辰药业","c":31.73,"zdf":-2.52,"iscq":0,"v":7461521.0,"hs":9.08,"szday":3,"pzdf":-7.090000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sz301361","mc":"众智科技","c":28.51,"zdf":-0.83,"iscq":0,"v":3667645.0,"hs":6.510000000000001,"szday":3,"pzdf":-6.4,"ispcq":0},{"t":"2026-10-30","dm":"sz001282","mc":"三联锻造","c":15.83,"zdf":-4.7,"iscq":0,"v":8010875.0,"hs":5.25,"szday":3,"pzdf":-6.329999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh601116","mc":"三江购物","c":9.72,"zdf":-1.52,"iscq":0,"v":16765799.0,"hs":3.06,"szday":3,"pzdf":-6.18,"ispcq":0},{"t":"2026-10-30","dm":"bj920832","mc":"齐鲁华信","c":5.79,"zdf":-3.9800000000000004,"iscq":0,"v":1154765.0,"hs":0.9299999999999999,"szday":3,"pzdf":-6.16,"ispcq":0},{"t":"2026-10-30","dm":"sz002883","mc":"*ST中设","c":8.12,"zdf":-3.2199999999999998,"iscq":0,"v":800000.0,"hs":0.52,"szday":3,"pzdf":-5.800000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600814","mc":"杭州解百","c":6.85,"zdf":-0.44,"iscq":0,"v":14629800.0,"hs":1.9900000000000002,"szday":3,"pzdf":-5.779999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sh688575","mc":"亚辉龙","c":10.76,"zdf":-4.36,"iscq":0,"v":12767861.0,"hs":2.23,"szday":3,"pzdf":-5.779999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz300018","mc":"中元股份","c":11.18,"zdf":-1.67,"iscq":0,"v":7512966.0,"hs":2.07,"szday":3,"pzdf":-5.57,"ispcq":0},{"t":"2026-10-30","dm":"sz001390","mc":"古麒绒材","c":14.98,"zdf":-1.51,"iscq":0,"v":1649400.0,"hs":1.4000000000000001,"szday":3,"pzdf":-5.3100000000000005,"ispcq":0},{"t":"2026-10-30","dm":"sz000752","mc":"*ST西发","c":7.8,"zdf":-0.13,"iscq":0,"v":844900.0,"hs":0.32,"szday":3,"pzdf":-4.99,"ispcq":0},{"t":"2026-10-30","dm":"sz002251","mc":"步步高","c":3.22,"zdf":-2.13,"iscq":0,"v":51359709.0,"hs":2.31,"szday":3,"pzdf":-4.45,"ispcq":0},{"t":"2026-10-30","dm":"sh603318","mc":"水发燃气","c":7.79,"zdf":-2.01,"iscq":0,"v":17676010.0,"hs":3.85,"szday":3,"pzdf":-3.71,"ispcq":0},{"t":"2026-10-30","dm":"sz000063","mc":"中兴通讯","c":27.36,"zdf":-1.55,"iscq":0,"v":56408497.0,"hs":1.4000000000000001,"szday":3,"pzdf":-3.42,"ispcq":0},{"t":"2026-10-30","dm":"sz002431","mc":"ST棕榈","c":1.15,"zdf":-0.86,"iscq":0,"v":13894650.0,"hs":0.77,"szday":3,"pzdf":-3.36,"ispcq":0},{"t":"2026-10-30","dm":"sh600089","mc":"特变电工","c":17.37,"zdf":-2.36,"iscq":0,"v":49225294.0,"hs":0.98,"szday":3,"pzdf":-3.18,"ispcq":0},{"t":"2026-10-30","dm":"sh600827","mc":"百联股份","c":7.8,"zdf":-0.38,"iscq":0,"v":10846999.0,"hs":0.6799999999999999,"szday":3,"pzdf":-3.11,"ispcq":0},{"t":"2026-10-30","dm":"sz301048","mc":"金鹰重工","c":9.36,"zdf":-0.32,"iscq":0,"v":7565228.0,"hs":1.4200000000000002,"szday":3,"pzdf":-3.01,"ispcq":0},{"t":"2026-10-30","dm":"sh603993","mc":"洛阳钼业","c":13.65,"zdf":-2.36,"iscq":0,"v":107794711.0,"hs":0.62,"szday":3,"pzdf":-2.92,"ispcq":0},{"t":"2026-10-30","dm":"sz300061","mc":"旗天科技","c":6.94,"zdf":-2.39,"iscq":0,"v":48520224.0,"hs":7.960000000000001,"szday":3,"pzdf":-2.8000000000000003,"ispcq":0},{"t":"2026-10-30","dm":"sz300462","mc":"ST华铭","c":10.59,"zdf":-1.76,"iscq":0,"v":895800.0,"hs":0.65,"szday":3,"pzdf":-2.31,"ispcq":0},{"t":"2026-10-30","dm":"sh603161","mc":"科华控股","c":13.88,"zdf":-1.7000000000000002,"iscq":0,"v":2865707.0,"hs":1.49,"szday":3,"pzdf":-2.25,"ispcq":0},{"t":"2026-10-30","dm":"sh603097","mc":"江苏华辰","c":17.8,"zdf":-0.89,"iscq":0,"v":4515200.0,"hs":2.01,"szday":3,"pzdf":-2.1999999999999997,"ispcq":0},{"t":"2026-10-30","dm":"sz001965","mc":"招商公路","c":10.19,"zdf":-1.55,"iscq":0,"v":14788631.0,"hs":0.22,"szday":3,"pzdf":-1.92,"ispcq":0},{"t":"2026-10-30","dm":"sh600177","mc":"雅戈尔","c":8.16,"zdf":-0.12,"iscq":0,"v":23144336.0,"hs":0.51,"szday":3,"pzdf":-1.69,"ispcq":0},{"t":"2026-10-30","dm":"sh600333","mc":"长春燃气","c":5.48,"zdf":-1.08,"iscq":0,"v":21668400.0,"hs":3.56,"szday":3,"pzdf":-1.6199999999999999,"ispcq":0},{"t":"2026-10-30","dm":"sz002982","mc":"湘佳股份","c":13.4,"zdf":-0.96,"iscq":0,"v":8412720.0,"hs":6.47,"szday":3,"pzdf":-1.4000000000000001,"ispcq":0},{"t":"2026-10-30","dm":"sh600368","mc":"五洲交通","c":4.18,"zdf":-0.48,"iscq":0,"v":14219029.0,"hs":0.88,"szday":3,"pzdf":-1.18,"ispcq":0}]