[{"t":"2026-04-24","dm":"sh600585","mc":"海螺水泥","c":21.4,"zdf":-1.15,"iscq":0,"v":26615193,"hs":0.67,"szday":12,"pzdf":-8.08,"ispcq":0},{"t":"2026-04-24","dm":"sh603227","mc":"雪峰科技","c":8.8,"zdf":-0.23,"iscq":0,"v":15806603,"hs":1.47,"szday":10,"pzdf":-16.11,"ispcq":0},{"t":"2026-04-24","dm":"sz002729","mc":"好利科技","c":18.32,"zdf":-1.93,"iscq":0,"v":9253841,"hs":5.27,"szday":10,"pzdf":-14.91,"ispcq":0},{"t":"2026-04-24","dm":"sh600567","mc":"山鹰国际","c":1.44,"zdf":-3.36,"iscq":0,"v":109035865,"hs":1.73,"szday":10,"pzdf":-7.69,"ispcq":0},{"t":"2026-04-24","dm":"sh601880","mc":"辽港股份","c":1.59,"zdf":-1.24,"iscq":0,"v":91733195,"hs":0.5,"szday":10,"pzdf":-4.22,"ispcq":0},{"t":"2026-04-24","dm":"sh600289","mc":"ST信通","c":6.23,"zdf":-5.03,"iscq":0,"v":6267300,"hs":1.11,"szday":9,"pzdf":-18.88,"ispcq":0},{"t":"2026-04-24","dm":"sh688076","mc":"ST诺泰","c":28.97,"zdf":-0.96,"iscq":0,"v":2052401,"hs":0.65,"szday":9,"pzdf":-6.64,"ispcq":0},{"t":"2026-04-24","dm":"sh601588","mc":"北辰实业","c":1.74,"zdf":-1.69,"iscq":0,"v":53786300,"hs":2.02,"szday":8,"pzdf":-15.94,"ispcq":0},{"t":"2026-04-24","dm":"sh600606","mc":"绿地控股","c":1.34,"zdf":-0.74,"iscq":0,"v":74725694,"hs":0.53,"szday":8,"pzdf":-12.99,"ispcq":0},{"t":"2026-04-24","dm":"sz000620","mc":"盈新发展","c":2.72,"zdf":-0.73,"iscq":0,"v":99048859,"hs":2.12,"szday":8,"pzdf":-12.54,"ispcq":0},{"t":"2026-04-24","dm":"sz002146","mc":"荣盛发展","c":1.25,"zdf":-2.34,"iscq":0,"v":94268907,"hs":2.41,"szday":8,"pzdf":-11.35,"ispcq":0},{"t":"2026-04-24","dm":"sh600239","mc":"云南城投","c":1.99,"zdf":-0.5,"iscq":0,"v":22670016,"hs":1.41,"szday":8,"pzdf":-8.29,"ispcq":0},{"t":"2026-04-24","dm":"sz000002","mc":"万科A","c":3.75,"zdf":-1.57,"iscq":0,"v":90444334,"hs":0.93,"szday":8,"pzdf":-6.72,"ispcq":0},{"t":"2026-04-24","dm":"sh600061","mc":"国投资本","c":6.55,"zdf":-1.06,"iscq":0,"v":36667183,"hs":0.57,"szday":8,"pzdf":-6.43,"ispcq":0},{"t":"2026-04-24","dm":"sh601766","mc":"中国中车","c":5.91,"zdf":-1.01,"iscq":0,"v":124756455,"hs":0.51,"szday":8,"pzdf":-5.29,"ispcq":0},{"t":"2026-04-24","dm":"sh600322","mc":"津投城开","c":2.35,"zdf":-0.42,"iscq":0,"v":15788900,"hs":1.43,"szday":8,"pzdf":-5.24,"ispcq":0},{"t":"2026-04-24","dm":"sh601881","mc":"中国银河","c":12.42,"zdf":-1.19,"iscq":0,"v":26832517,"hs":0.37,"szday":8,"pzdf":-4.97,"ispcq":0},{"t":"2026-04-24","dm":"sz300355","mc":"蒙草生态","c":3.65,"zdf":-0.82,"iscq":0,"v":18922900,"hs":1.38,"szday":8,"pzdf":-4.7,"ispcq":0},{"t":"2026-04-24","dm":"sz002385","mc":"大北农","c":3.87,"zdf":-0.77,"iscq":0,"v":63620738,"hs":1.81,"szday":8,"pzdf":-4.68,"ispcq":0},{"t":"2026-04-24","dm":"sh600170","mc":"上海建工","c":2.66,"zdf":-1.48,"iscq":0,"v":120562442,"hs":1.36,"szday":8,"pzdf":-3.27,"ispcq":0},{"t":"2026-04-24","dm":"sz000166","mc":"申万宏源","c":4.63,"zdf":-0.43,"iscq":0,"v":58436768,"hs":0.26,"szday":8,"pzdf":-2.94,"ispcq":0},{"t":"2026-04-24","dm":"sh601618","mc":"中国中冶","c":2.91,"zdf":-1.02,"iscq":0,"v":84742276,"hs":0.47,"szday":8,"pzdf":-2.68,"ispcq":0},{"t":"2026-04-24","dm":"sh601186","mc":"中国铁建","c":6.81,"zdf":-0.73,"iscq":0,"v":59731132,"hs":0.52,"szday":8,"pzdf":-2.16,"ispcq":0},{"t":"2026-04-24","dm":"sz002808","mc":"*ST恒久","c":3.47,"zdf":-4.93,"iscq":0,"v":1333300,"hs":0.81,"szday":7,"pzdf":-27.1,"ispcq":0},{"t":"2026-04-24","dm":"sz002898","mc":"*ST赛隆","c":10.19,"zdf":-5.03,"iscq":0,"v":1199300,"hs":1.18,"szday":7,"pzdf":-24.18,"ispcq":0},{"t":"2026-04-24","dm":"sh603556","mc":"海兴电力","c":29.48,"zdf":-2.38,"iscq":0,"v":5216994,"hs":1.07,"szday":7,"pzdf":-19.45,"ispcq":0},{"t":"2026-04-24","dm":"sh688336","mc":"三生国健","c":77.49,"zdf":-2.31,"iscq":0,"v":6391257,"hs":1.04,"szday":7,"pzdf":-13.21,"ispcq":0},{"t":"2026-04-24","dm":"sh603737","mc":"三棵树","c":43.6,"zdf":-0.14,"iscq":0,"v":7588860,"hs":1.03,"szday":7,"pzdf":-12.82,"ispcq":0},{"t":"2026-04-24","dm":"sh603716","mc":"塞力医疗","c":21.17,"zdf":-3.16,"iscq":0,"v":9919789,"hs":4.39,"szday":7,"pzdf":-12.16,"ispcq":0},{"t":"2026-04-24","dm":"sh688066","mc":"航天宏图","c":17.6,"zdf":-1.9,"iscq":0,"v":10618271,"hs":4.06,"szday":7,"pzdf":-11.91,"ispcq":0},{"t":"2026-04-24","dm":"sz300255","mc":"常山药业","c":39.59,"zdf":-1.27,"iscq":0,"v":12675428,"hs":1.38,"szday":7,"pzdf":-11.77,"ispcq":0},{"t":"2026-04-24","dm":"sh601133","mc":"柏诚股份","c":22.95,"zdf":-1.67,"iscq":0,"v":16421889,"hs":3.13,"szday":7,"pzdf":-11.29,"ispcq":0},{"t":"2026-04-24","dm":"sh688765","mc":"禾元生物","c":59.88,"zdf":-3.19,"iscq":0,"v":1173079,"hs":2.86,"szday":7,"pzdf":-10.18,"ispcq":0},{"t":"2026-04-24","dm":"sh688496","mc":"清越科技","c":5.29,"zdf":-0.56,"iscq":0,"v":5345350,"hs":2.25,"szday":7,"pzdf":-10.03,"ispcq":0},{"t":"2026-04-24","dm":"sz300026","mc":"红日药业","c":3.35,"zdf":-0.59,"iscq":0,"v":25467569,"hs":0.85,"szday":7,"pzdf":-8.72,"ispcq":0},{"t":"2026-04-24","dm":"sz000597","mc":"东北制药","c":5.02,"zdf":-1.18,"iscq":0,"v":14376651,"hs":1.02,"szday":7,"pzdf":-8.56,"ispcq":0},{"t":"2026-04-24","dm":"sh600624","mc":"ST复华","c":4.24,"zdf":-0.93,"iscq":0,"v":6372097,"hs":0.94,"szday":7,"pzdf":-8.03,"ispcq":0},{"t":"2026-04-24","dm":"sh600201","mc":"生物股份","c":13.84,"zdf":-1.7,"iscq":0,"v":19314864,"hs":1.74,"szday":7,"pzdf":-7.49,"ispcq":0},{"t":"2026-04-24","dm":"sz301211","mc":"亨迪药业","c":11.4,"zdf":-0.35,"iscq":0,"v":3479105,"hs":0.83,"szday":7,"pzdf":-6.86,"ispcq":0},{"t":"2026-04-24","dm":"sh603367","mc":"辰欣药业","c":15.31,"zdf":-1.16,"iscq":0,"v":5040400,"hs":1.11,"szday":7,"pzdf":-6.7,"ispcq":0},{"t":"2026-04-24","dm":"sh600000","mc":"浦发银行","c":9.45,"zdf":-0.94,"iscq":0,"v":84859017,"hs":0.25,"szday":7,"pzdf":-6.53,"ispcq":0},{"t":"2026-04-24","dm":"sh601800","mc":"中国交建","c":7.12,"zdf":-1.11,"iscq":0,"v":27064147,"hs":0.23,"szday":7,"pzdf":-6.44,"ispcq":0},{"t":"2026-04-24","dm":"sz000650","mc":"仁和药业","c":5.55,"zdf":-2.8,"iscq":0,"v":24009984,"hs":1.8,"szday":7,"pzdf":-6.09,"ispcq":0},{"t":"2026-04-24","dm":"sh603477","mc":"巨星农牧","c":17.75,"zdf":-1.99,"iscq":0,"v":16453615,"hs":3.23,"szday":7,"pzdf":-5.94,"ispcq":0},{"t":"2026-04-24","dm":"sz000785","mc":"居然智家","c":2.54,"zdf":-0.39,"iscq":0,"v":43248095,"hs":0.73,"szday":7,"pzdf":-5.93,"ispcq":0},{"t":"2026-04-24","dm":"sz300194","mc":"福安药业","c":4.07,"zdf":-0.73,"iscq":0,"v":8903100,"hs":0.92,"szday":7,"pzdf":-5.57,"ispcq":0},{"t":"2026-04-24","dm":"sh600196","mc":"复星医药","c":25.38,"zdf":-0.74,"iscq":0,"v":12244009,"hs":0.58,"szday":7,"pzdf":-5.3,"ispcq":0},{"t":"2026-04-24","dm":"sz002462","mc":"嘉事堂","c":13.85,"zdf":-0.65,"iscq":0,"v":2407900,"hs":0.83,"szday":7,"pzdf":-4.88,"ispcq":0},{"t":"2026-04-24","dm":"sh600129","mc":"太极集团","c":15.85,"zdf":-0.69,"iscq":0,"v":4593875,"hs":0.83,"szday":7,"pzdf":-4.75,"ispcq":0},{"t":"2026-04-24","dm":"sh600380","mc":"健康元","c":10.83,"zdf":-0.64,"iscq":0,"v":12440552,"hs":0.68,"szday":7,"pzdf":-4.58,"ispcq":0},{"t":"2026-04-24","dm":"sh600970","mc":"中材国际","c":10.12,"zdf":-0.1,"iscq":0,"v":14145385,"hs":0.54,"szday":7,"pzdf":-4.26,"ispcq":0},{"t":"2026-04-24","dm":"sh600062","mc":"华润双鹤","c":17.89,"zdf":-0.89,"iscq":0,"v":7000972,"hs":0.67,"szday":7,"pzdf":-4.18,"ispcq":0},{"t":"2026-04-24","dm":"sh601828","mc":"美凯龙","c":2.36,"zdf":-0.42,"iscq":0,"v":11952890,"hs":0.33,"szday":7,"pzdf":-3.67,"ispcq":0},{"t":"2026-04-24","dm":"sz300039","mc":"上海凯宝","c":5.79,"zdf":-0.17,"iscq":0,"v":7733620,"hs":0.84,"szday":7,"pzdf":-3.66,"ispcq":0},{"t":"2026-04-24","dm":"sz002287","mc":"奇正藏药","c":22.66,"zdf":-1.78,"iscq":0,"v":2354675,"hs":0.41,"szday":7,"pzdf":-3.37,"ispcq":0},{"t":"2026-04-24","dm":"sh600422","mc":"昆药集团","c":10.96,"zdf":-1.08,"iscq":0,"v":6773300,"hs":0.89,"szday":7,"pzdf":-3.35,"ispcq":0},{"t":"2026-04-24","dm":"sh601668","mc":"中国建筑","c":4.84,"zdf":-0.21,"iscq":0,"v":137342298,"hs":0.33,"szday":7,"pzdf":-2.81,"ispcq":0},{"t":"2026-04-24","dm":"sh600734","mc":"实达集团","c":2.39,"zdf":-3.63,"iscq":0,"v":181976613,"hs":8.36,"szday":6,"pzdf":-36.94,"ispcq":0},{"t":"2026-04-24","dm":"sh600193","mc":"*ST创兴","c":2.28,"zdf":-5.0,"iscq":0,"v":326600,"hs":0.08,"szday":6,"pzdf":-26.45,"ispcq":0},{"t":"2026-04-24","dm":"sz002731","mc":"ST萃华","c":5.34,"zdf":-4.98,"iscq":0,"v":736300,"hs":0.32,"szday":6,"pzdf":-26.04,"ispcq":0},{"t":"2026-04-24","dm":"sh688201","mc":"信安世纪","c":11.21,"zdf":-0.36,"iscq":0,"v":8483804,"hs":2.8,"szday":6,"pzdf":-20.67,"ispcq":0},{"t":"2026-04-24","dm":"sz301008","mc":"宏昌科技","c":31.2,"zdf":-1.89,"iscq":0,"v":4787397,"hs":4.13,"szday":6,"pzdf":-19.02,"ispcq":0},{"t":"2026-04-24","dm":"sz000978","mc":"桂林旅游","c":6.91,"zdf":-2.95,"iscq":0,"v":28245252,"hs":6.03,"szday":6,"pzdf":-18.71,"ispcq":0},{"t":"2026-04-24","dm":"sz300724","mc":"捷佳伟创","c":89.8,"zdf":-1.26,"iscq":0,"v":15393374,"hs":5.35,"szday":6,"pzdf":-18.65,"ispcq":0},{"t":"2026-04-24","dm":"sh688125","mc":"安达智能","c":212.0,"zdf":-3.06,"iscq":0,"v":786027,"hs":0.96,"szday":6,"pzdf":-18.64,"ispcq":0},{"t":"2026-04-24","dm":"sz300477","mc":"ST合纵","c":2.08,"zdf":-5.02,"iscq":0,"v":46729110,"hs":4.72,"szday":6,"pzdf":-18.11,"ispcq":0},{"t":"2026-04-24","dm":"sz300245","mc":"天玑科技","c":12.01,"zdf":-3.46,"iscq":0,"v":14650108,"hs":4.81,"szday":6,"pzdf":-16.71,"ispcq":0},{"t":"2026-04-24","dm":"sz301180","mc":"万祥科技","c":17.46,"zdf":-1.97,"iscq":0,"v":7616000,"hs":4.64,"szday":6,"pzdf":-16.62,"ispcq":0},{"t":"2026-04-24","dm":"sz002328","mc":"新朋股份","c":11.2,"zdf":-0.36,"iscq":0,"v":87267982,"hs":15.29,"szday":6,"pzdf":-16.42,"ispcq":0},{"t":"2026-04-24","dm":"sh603828","mc":"ST柯利达","c":5.05,"zdf":-3.44,"iscq":0,"v":13384743,"hs":2.25,"szday":6,"pzdf":-15.97,"ispcq":0},{"t":"2026-04-24","dm":"sh688331","mc":"荣昌生物","c":133.03,"zdf":-1.39,"iscq":0,"v":6486301,"hs":3.98,"szday":6,"pzdf":-13.2,"ispcq":0},{"t":"2026-04-24","dm":"sz002626","mc":"金达威","c":16.05,"zdf":-0.8,"iscq":0,"v":5234128,"hs":0.86,"szday":6,"pzdf":-12.34,"ispcq":0},{"t":"2026-04-24","dm":"sz002840","mc":"华统股份","c":12.12,"zdf":-4.04,"iscq":0,"v":43173124,"hs":5.42,"szday":6,"pzdf":-12.3,"ispcq":0},{"t":"2026-04-24","dm":"sh603232","mc":"格尔软件","c":18.32,"zdf":-2.97,"iscq":0,"v":8050968,"hs":3.48,"szday":6,"pzdf":-11.84,"ispcq":0},{"t":"2026-04-24","dm":"sh600593","mc":"大连圣亚","c":33.01,"zdf":-0.6,"iscq":0,"v":2788400,"hs":2.16,"szday":6,"pzdf":-11.57,"ispcq":0},{"t":"2026-04-24","dm":"sz002589","mc":"瑞康医药","c":3.22,"zdf":-0.62,"iscq":0,"v":53482021,"hs":3.92,"szday":6,"pzdf":-11.54,"ispcq":0},{"t":"2026-04-24","dm":"sz300774","mc":"倍杰特","c":16.24,"zdf":-0.06,"iscq":0,"v":9310645,"hs":4.78,"szday":6,"pzdf":-11.5,"ispcq":0},{"t":"2026-04-24","dm":"sz300180","mc":"华峰超纤","c":5.33,"zdf":-2.02,"iscq":0,"v":30663774,"hs":1.79,"szday":6,"pzdf":-11.46,"ispcq":0},{"t":"2026-04-24","dm":"sz000919","mc":"金陵药业","c":7.36,"zdf":-1.47,"iscq":0,"v":28738111,"hs":4.62,"szday":6,"pzdf":-11.33,"ispcq":0},{"t":"2026-04-24","dm":"sz301368","mc":"丰立智能","c":47.75,"zdf":-0.52,"iscq":0,"v":1715127,"hs":2.67,"szday":6,"pzdf":-11.29,"ispcq":0},{"t":"2026-04-24","dm":"sz000010","mc":"美丽生态","c":3.62,"zdf":-2.16,"iscq":0,"v":21360500,"hs":2.46,"szday":6,"pzdf":-11.27,"ispcq":0},{"t":"2026-04-24","dm":"sh600996","mc":"贵广网络","c":8.38,"zdf":-2.33,"iscq":0,"v":22752625,"hs":1.82,"szday":6,"pzdf":-11.23,"ispcq":0},{"t":"2026-04-24","dm":"sz300520","mc":"科大国创","c":34.1,"zdf":-1.27,"iscq":0,"v":9290950,"hs":3.34,"szday":6,"pzdf":-11.2,"ispcq":0},{"t":"2026-04-24","dm":"sz301225","mc":"恒勃股份","c":104.49,"zdf":-5.18,"iscq":0,"v":1844532,"hs":6.17,"szday":6,"pzdf":-11.07,"ispcq":0},{"t":"2026-04-24","dm":"sz301299","mc":"卓创资讯","c":61.72,"zdf":-2.63,"iscq":0,"v":2137000,"hs":4.77,"szday":6,"pzdf":-10.69,"ispcq":0},{"t":"2026-04-24","dm":"sh600782","mc":"新钢股份","c":3.18,"zdf":-1.55,"iscq":0,"v":39628402,"hs":1.26,"szday":6,"pzdf":-10.42,"ispcq":0},{"t":"2026-04-24","dm":"sz002736","mc":"国信证券","c":11.0,"zdf":-1.26,"iscq":0,"v":34655806,"hs":0.36,"szday":6,"pzdf":-10.35,"ispcq":0},{"t":"2026-04-24","dm":"sz000915","mc":"华特达因","c":28.4,"zdf":-5.74,"iscq":0,"v":12022073,"hs":5.13,"szday":6,"pzdf":-10.16,"ispcq":0},{"t":"2026-04-24","dm":"sh601086","mc":"国芳集团","c":8.1,"zdf":-2.76,"iscq":0,"v":8551282,"hs":1.28,"szday":6,"pzdf":-10.1,"ispcq":0},{"t":"2026-04-24","dm":"sh688278","mc":"特宝生物","c":58.5,"zdf":-4.33,"iscq":0,"v":4140073,"hs":1.01,"szday":6,"pzdf":-10.0,"ispcq":0},{"t":"2026-04-24","dm":"sh600337","mc":"美克家居","c":3.13,"zdf":-0.95,"iscq":0,"v":48556715,"hs":3.38,"szday":6,"pzdf":-9.28,"ispcq":0},{"t":"2026-04-24","dm":"sh688277","mc":"天智航","c":20.05,"zdf":-0.74,"iscq":0,"v":5387746,"hs":1.18,"szday":6,"pzdf":-9.28,"ispcq":0},{"t":"2026-04-24","dm":"sz301139","mc":"元道通信","c":17.16,"zdf":-0.58,"iscq":0,"v":4353139,"hs":5.72,"szday":6,"pzdf":-9.21,"ispcq":0},{"t":"2026-04-24","dm":"sz300032","mc":"金龙机电","c":5.46,"zdf":-2.33,"iscq":0,"v":32759700,"hs":4.08,"szday":6,"pzdf":-9.15,"ispcq":0},{"t":"2026-04-24","dm":"sh603222","mc":"济民健康","c":9.66,"zdf":-2.52,"iscq":0,"v":33378348,"hs":6.36,"szday":6,"pzdf":-9.04,"ispcq":0},{"t":"2026-04-24","dm":"sz002721","mc":"金一文化","c":2.82,"zdf":-1.4,"iscq":0,"v":27921136,"hs":1.05,"szday":6,"pzdf":-9.03,"ispcq":0},{"t":"2026-04-24","dm":"sz000691","mc":"*ST亚太","c":7.41,"zdf":-1.07,"iscq":0,"v":4510900,"hs":1.4,"szday":6,"pzdf":-8.74,"ispcq":0},{"t":"2026-04-24","dm":"sz000796","mc":"凯撒旅业","c":5.04,"zdf":-1.56,"iscq":0,"v":33556900,"hs":2.52,"szday":6,"pzdf":-8.7,"ispcq":0},{"t":"2026-04-24","dm":"sz300859","mc":"西域旅游","c":32.08,"zdf":-1.23,"iscq":0,"v":3880715,"hs":2.5,"szday":6,"pzdf":-8.47,"ispcq":0},{"t":"2026-04-24","dm":"sh600219","mc":"南山铝业","c":5.87,"zdf":-2.49,"iscq":0,"v":297104665,"hs":2.59,"szday":6,"pzdf":-8.14,"ispcq":0},{"t":"2026-04-24","dm":"sh603099","mc":"长白山","c":33.64,"zdf":-2.83,"iscq":0,"v":5080092,"hs":1.91,"szday":6,"pzdf":-8.11,"ispcq":0},{"t":"2026-04-24","dm":"sh603136","mc":"天目湖","c":10.59,"zdf":-0.75,"iscq":0,"v":4551635,"hs":1.68,"szday":6,"pzdf":-7.91,"ispcq":0},{"t":"2026-04-24","dm":"sz000721","mc":"西安饮食","c":7.62,"zdf":-0.78,"iscq":0,"v":8729600,"hs":1.7,"szday":6,"pzdf":-7.86,"ispcq":0},{"t":"2026-04-24","dm":"sz000017","mc":"深中华A","c":6.35,"zdf":-0.31,"iscq":0,"v":6995688,"hs":1.59,"szday":6,"pzdf":-7.84,"ispcq":0},{"t":"2026-04-24","dm":"sz002474","mc":"榕基软件","c":7.05,"zdf":-2.49,"iscq":0,"v":31934650,"hs":6.04,"szday":6,"pzdf":-7.84,"ispcq":0},{"t":"2026-04-24","dm":"sh603833","mc":"欧派家居","c":46.84,"zdf":-0.62,"iscq":0,"v":2324034,"hs":0.38,"szday":6,"pzdf":-7.74,"ispcq":0},{"t":"2026-04-24","dm":"sz002517","mc":"恺英网络","c":17.04,"zdf":-1.9,"iscq":0,"v":56233380,"hs":2.98,"szday":6,"pzdf":-7.74,"ispcq":0},{"t":"2026-04-24","dm":"sh688223","mc":"晶科能源","c":6.59,"zdf":-2.08,"iscq":0,"v":130624511,"hs":1.27,"szday":6,"pzdf":-7.7,"ispcq":0},{"t":"2026-04-24","dm":"sz002791","mc":"坚朗五金","c":17.99,"zdf":-1.64,"iscq":0,"v":4628360,"hs":2.13,"szday":6,"pzdf":-7.7,"ispcq":0},{"t":"2026-04-24","dm":"sh603159","mc":"上海亚虹","c":25.3,"zdf":-1.48,"iscq":0,"v":1660540,"hs":1.19,"szday":6,"pzdf":-7.63,"ispcq":0},{"t":"2026-04-24","dm":"sz002330","mc":"得利斯","c":4.49,"zdf":-2.6,"iscq":0,"v":18418124,"hs":2.9,"szday":6,"pzdf":-7.61,"ispcq":0},{"t":"2026-04-24","dm":"sz000520","mc":"凤凰航运","c":3.89,"zdf":-0.51,"iscq":0,"v":13566432,"hs":1.34,"szday":6,"pzdf":-7.6,"ispcq":0},{"t":"2026-04-24","dm":"sh601689","mc":"拓普集团","c":56.76,"zdf":-2.09,"iscq":0,"v":25875818,"hs":1.49,"szday":6,"pzdf":-7.19,"ispcq":0},{"t":"2026-04-24","dm":"sz002094","mc":"青岛金王","c":5.94,"zdf":-1.66,"iscq":0,"v":19478460,"hs":2.82,"szday":6,"pzdf":-6.9,"ispcq":0},{"t":"2026-04-24","dm":"sz002864","mc":"盘龙药业","c":30.19,"zdf":-0.23,"iscq":0,"v":1709000,"hs":2.3,"szday":6,"pzdf":-6.88,"ispcq":0},{"t":"2026-04-24","dm":"sz300550","mc":"和仁科技","c":11.02,"zdf":-0.18,"iscq":0,"v":6703149,"hs":2.56,"szday":6,"pzdf":-6.85,"ispcq":0},{"t":"2026-04-24","dm":"sh603400","mc":"华之杰","c":65.39,"zdf":-1.01,"iscq":0,"v":1113546,"hs":5.57,"szday":6,"pzdf":-6.61,"ispcq":0},{"t":"2026-04-24","dm":"sh688370","mc":"丛麟科技","c":23.96,"zdf":-2.36,"iscq":0,"v":1416836,"hs":1.03,"szday":6,"pzdf":-6.55,"ispcq":0},{"t":"2026-04-24","dm":"sz000423","mc":"东阿阿胶","c":52.0,"zdf":-0.4,"iscq":0,"v":6094855,"hs":0.95,"szday":6,"pzdf":-6.53,"ispcq":0},{"t":"2026-04-24","dm":"sz000028","mc":"国药一致","c":24.79,"zdf":-0.84,"iscq":0,"v":3915875,"hs":0.82,"szday":6,"pzdf":-6.49,"ispcq":0},{"t":"2026-04-24","dm":"sh600280","mc":"中央商场","c":2.94,"zdf":-1.34,"iscq":0,"v":14354400,"hs":1.27,"szday":6,"pzdf":-6.37,"ispcq":0},{"t":"2026-04-24","dm":"sz002269","mc":"美邦服饰","c":1.56,"zdf":-2.5,"iscq":0,"v":52332150,"hs":2.08,"szday":6,"pzdf":-6.02,"ispcq":0},{"t":"2026-04-24","dm":"sz300068","mc":"南都电源","c":12.05,"zdf":-0.66,"iscq":0,"v":28444160,"hs":3.33,"szday":6,"pzdf":-5.79,"ispcq":0},{"t":"2026-04-24","dm":"sz002412","mc":"汉森制药","c":6.44,"zdf":-0.16,"iscq":0,"v":5904511,"hs":1.19,"szday":6,"pzdf":-5.71,"ispcq":0},{"t":"2026-04-24","dm":"sz002191","mc":"劲嘉股份","c":3.5,"zdf":-1.13,"iscq":0,"v":10340191,"hs":0.72,"szday":6,"pzdf":-5.66,"ispcq":0},{"t":"2026-04-24","dm":"sz002607","mc":"中公教育","c":2.5,"zdf":-1.19,"iscq":0,"v":92978487,"hs":1.83,"szday":6,"pzdf":-5.66,"ispcq":0},{"t":"2026-04-24","dm":"sz002707","mc":"众信旅游","c":6.37,"zdf":-0.31,"iscq":0,"v":12385900,"hs":1.5,"szday":6,"pzdf":-5.63,"ispcq":0},{"t":"2026-04-24","dm":"sz002054","mc":"德美化工","c":8.1,"zdf":-0.49,"iscq":0,"v":11873600,"hs":3.09,"szday":6,"pzdf":-5.59,"ispcq":0},{"t":"2026-04-24","dm":"sz001380","mc":"华纬科技","c":19.11,"zdf":-0.36,"iscq":0,"v":2032945,"hs":2.31,"szday":6,"pzdf":-5.49,"ispcq":0},{"t":"2026-04-24","dm":"sh601788","mc":"光大证券","c":14.74,"zdf":-1.21,"iscq":0,"v":19766829,"hs":0.51,"szday":6,"pzdf":-5.39,"ispcq":0},{"t":"2026-04-24","dm":"sz002238","mc":"天威视讯","c":7.03,"zdf":-0.14,"iscq":0,"v":5613037,"hs":0.7,"szday":6,"pzdf":-5.38,"ispcq":0},{"t":"2026-04-24","dm":"sz000926","mc":"福星股份","c":1.94,"zdf":-0.51,"iscq":0,"v":20586881,"hs":1.31,"szday":6,"pzdf":-5.37,"ispcq":0},{"t":"2026-04-24","dm":"sh603809","mc":"豪能股份","c":10.7,"zdf":-1.2,"iscq":0,"v":8261407,"hs":0.9,"szday":6,"pzdf":-4.89,"ispcq":0},{"t":"2026-04-24","dm":"sh600755","mc":"厦门国贸","c":6.05,"zdf":-0.66,"iscq":0,"v":16739480,"hs":0.79,"szday":6,"pzdf":-4.87,"ispcq":0},{"t":"2026-04-24","dm":"sz000882","mc":"华联股份","c":1.57,"zdf":-0.63,"iscq":0,"v":36025144,"hs":1.32,"szday":6,"pzdf":-4.85,"ispcq":0},{"t":"2026-04-24","dm":"sh600609","mc":"金杯汽车","c":3.94,"zdf":-1.01,"iscq":0,"v":13761127,"hs":1.05,"szday":6,"pzdf":-4.83,"ispcq":0},{"t":"2026-04-24","dm":"sz002101","mc":"广东鸿图","c":10.0,"zdf":-1.28,"iscq":0,"v":7686625,"hs":1.16,"szday":6,"pzdf":-4.76,"ispcq":0},{"t":"2026-04-24","dm":"sz000932","mc":"华菱钢铁","c":4.86,"zdf":-1.22,"iscq":0,"v":61114316,"hs":0.89,"szday":6,"pzdf":-4.71,"ispcq":0},{"t":"2026-04-24","dm":"sz000517","mc":"荣安地产","c":1.84,"zdf":-1.6,"iscq":0,"v":14256300,"hs":0.57,"szday":6,"pzdf":-4.66,"ispcq":0},{"t":"2026-04-24","dm":"sz001269","mc":"欧晶科技","c":21.56,"zdf":-0.74,"iscq":0,"v":1894047,"hs":0.98,"szday":6,"pzdf":-4.64,"ispcq":0},{"t":"2026-04-24","dm":"sz002075","mc":"沙钢股份","c":4.52,"zdf":-1.95,"iscq":0,"v":31114300,"hs":1.42,"szday":6,"pzdf":-4.64,"ispcq":0},{"t":"2026-04-24","dm":"sz002697","mc":"红旗连锁","c":5.14,"zdf":-0.58,"iscq":0,"v":14346278,"hs":1.25,"szday":6,"pzdf":-4.64,"ispcq":0},{"t":"2026-04-24","dm":"sz002401","mc":"中远海科","c":14.43,"zdf":-0.14,"iscq":0,"v":2762620,"hs":0.74,"szday":6,"pzdf":-4.63,"ispcq":0},{"t":"2026-04-24","dm":"sz001210","mc":"金房能源","c":20.61,"zdf":-0.91,"iscq":0,"v":2193673,"hs":2.3,"szday":6,"pzdf":-4.54,"ispcq":0},{"t":"2026-04-24","dm":"sz300190","mc":"维尔利","c":4.02,"zdf":-0.5,"iscq":0,"v":17058602,"hs":1.81,"szday":6,"pzdf":-4.51,"ispcq":0},{"t":"2026-04-24","dm":"sh603055","mc":"台华新材","c":9.11,"zdf":-1.19,"iscq":0,"v":4745100,"hs":0.53,"szday":6,"pzdf":-4.41,"ispcq":0},{"t":"2026-04-24","dm":"sh600162","mc":"香江控股","c":1.74,"zdf":-0.57,"iscq":0,"v":28368380,"hs":0.87,"szday":6,"pzdf":-4.4,"ispcq":0},{"t":"2026-04-24","dm":"sz002918","mc":"蒙娜丽莎","c":11.36,"zdf":-0.61,"iscq":0,"v":3874119,"hs":1.81,"szday":6,"pzdf":-4.38,"ispcq":0},{"t":"2026-04-24","dm":"sh600712","mc":"南宁百货","c":5.75,"zdf":-0.17,"iscq":0,"v":6707700,"hs":1.25,"szday":6,"pzdf":-4.33,"ispcq":0},{"t":"2026-04-24","dm":"sz000501","mc":"武商集团","c":8.23,"zdf":-0.36,"iscq":0,"v":6796810,"hs":0.88,"szday":6,"pzdf":-4.3,"ispcq":0},{"t":"2026-04-24","dm":"sz000403","mc":"派林生物","c":12.55,"zdf":-1.03,"iscq":0,"v":4955867,"hs":0.53,"szday":6,"pzdf":-3.91,"ispcq":0},{"t":"2026-04-24","dm":"sh600738","mc":"丽尚国潮","c":4.68,"zdf":-0.64,"iscq":0,"v":9512687,"hs":1.25,"szday":6,"pzdf":-3.9,"ispcq":0},{"t":"2026-04-24","dm":"sh600279","mc":"重庆港","c":4.75,"zdf":-1.04,"iscq":0,"v":6813030,"hs":0.57,"szday":6,"pzdf":-3.85,"ispcq":0},{"t":"2026-04-24","dm":"sz002570","mc":"贝因美","c":4.87,"zdf":-1.22,"iscq":0,"v":16488899,"hs":1.53,"szday":6,"pzdf":-3.75,"ispcq":0},{"t":"2026-04-24","dm":"sh603535","mc":"嘉诚国际","c":8.11,"zdf":-0.61,"iscq":0,"v":4404284,"hs":0.86,"szday":6,"pzdf":-3.68,"ispcq":0},{"t":"2026-04-24","dm":"sh601238","mc":"广汽集团","c":7.03,"zdf":-0.99,"iscq":0,"v":16517477,"hs":0.22,"szday":6,"pzdf":-3.57,"ispcq":0},{"t":"2026-04-24","dm":"sh600688","mc":"上海石化","c":2.77,"zdf":-0.72,"iscq":0,"v":42209075,"hs":0.58,"szday":6,"pzdf":-3.48,"ispcq":0},{"t":"2026-04-24","dm":"sz002252","mc":"上海莱士","c":5.54,"zdf":-0.72,"iscq":0,"v":27484267,"hs":0.41,"szday":6,"pzdf":-3.48,"ispcq":0},{"t":"2026-04-24","dm":"sh601319","mc":"中国人保","c":7.23,"zdf":-0.55,"iscq":0,"v":44221015,"hs":0.12,"szday":6,"pzdf":-3.47,"ispcq":0},{"t":"2026-04-24","dm":"sh601633","mc":"长城汽车","c":20.23,"zdf":-1.08,"iscq":0,"v":11581118,"hs":0.19,"szday":6,"pzdf":-3.39,"ispcq":0},{"t":"2026-04-24","dm":"sh603896","mc":"寿仙谷","c":18.1,"zdf":-0.17,"iscq":0,"v":1182557,"hs":0.6,"szday":6,"pzdf":-3.36,"ispcq":0},{"t":"2026-04-24","dm":"sz000718","mc":"苏宁环球","c":2.07,"zdf":-0.48,"iscq":0,"v":21454637,"hs":0.94,"szday":6,"pzdf":-3.27,"ispcq":0},{"t":"2026-04-24","dm":"sz301260","mc":"格力博","c":15.26,"zdf":-0.07,"iscq":0,"v":2048397,"hs":1.0,"szday":6,"pzdf":-3.23,"ispcq":0},{"t":"2026-04-24","dm":"sz300406","mc":"九强生物","c":11.73,"zdf":-0.09,"iscq":0,"v":3644004,"hs":0.86,"szday":6,"pzdf":-3.14,"ispcq":0},{"t":"2026-04-24","dm":"sz002007","mc":"华兰生物","c":14.61,"zdf":-0.81,"iscq":0,"v":7180630,"hs":0.46,"szday":6,"pzdf":-3.05,"ispcq":0},{"t":"2026-04-24","dm":"sh600517","mc":"国网英大","c":6.32,"zdf":-1.4,"iscq":0,"v":22171016,"hs":0.39,"szday":6,"pzdf":-2.92,"ispcq":0},{"t":"2026-04-24","dm":"sh603128","mc":"华贸物流","c":5.5,"zdf":-1.43,"iscq":0,"v":12322190,"hs":0.94,"szday":6,"pzdf":-2.83,"ispcq":0},{"t":"2026-04-24","dm":"sh601990","mc":"南京证券","c":7.23,"zdf":-0.96,"iscq":0,"v":13826400,"hs":0.38,"szday":6,"pzdf":-2.69,"ispcq":0},{"t":"2026-04-24","dm":"sh601966","mc":"玲珑轮胎","c":13.94,"zdf":-0.64,"iscq":0,"v":7343962,"hs":0.5,"szday":6,"pzdf":-2.38,"ispcq":0},{"t":"2026-04-24","dm":"sh603855","mc":"华荣股份","c":19.32,"zdf":-0.16,"iscq":0,"v":1163900,"hs":0.35,"szday":6,"pzdf":-2.37,"ispcq":0},{"t":"2026-04-24","dm":"sh601801","mc":"皖新传媒","c":6.0,"zdf":-1.15,"iscq":0,"v":8538500,"hs":0.44,"szday":6,"pzdf":-2.12,"ispcq":0},{"t":"2026-04-24","dm":"sz000012","mc":"南玻A","c":4.45,"zdf":-0.45,"iscq":0,"v":13473105,"hs":0.69,"szday":6,"pzdf":-1.98,"ispcq":0},{"t":"2026-04-24","dm":"sh688015","mc":"交控科技","c":22.65,"zdf":-0.4,"iscq":0,"v":1240106,"hs":0.66,"szday":6,"pzdf":-1.78,"ispcq":0},{"t":"2026-04-24","dm":"sh605178","mc":"时空科技","c":65.0,"zdf":-3.27,"iscq":0,"v":5103601,"hs":5.15,"szday":5,"pzdf":-25.16,"ispcq":0},{"t":"2026-04-24","dm":"sh603959","mc":"百利科技","c":5.31,"zdf":-10.0,"iscq":0,"v":37088200,"hs":7.56,"szday":5,"pzdf":-24.36,"ispcq":0},{"t":"2026-04-24","dm":"sz000004","mc":"*ST国华","c":2.91,"zdf":-4.9,"iscq":0,"v":1337200,"hs":1.06,"szday":5,"pzdf":-22.61,"ispcq":0},{"t":"2026-04-24","dm":"sh605081","mc":"*ST太和","c":5.86,"zdf":-5.02,"iscq":0,"v":75900,"hs":0.07,"szday":5,"pzdf":-22.59,"ispcq":0},{"t":"2026-04-24","dm":"sz300703","mc":"创源股份","c":18.1,"zdf":-4.69,"iscq":0,"v":8981204,"hs":5.4,"szday":5,"pzdf":-19.41,"ispcq":0},{"t":"2026-04-24","dm":"sz002771","mc":"真视通","c":15.15,"zdf":-5.43,"iscq":0,"v":21177462,"hs":12.14,"szday":5,"pzdf":-18.2,"ispcq":0},{"t":"2026-04-24","dm":"sz300469","mc":"信息发展","c":47.52,"zdf":-5.66,"iscq":0,"v":11321194,"hs":4.56,"szday":5,"pzdf":-15.32,"ispcq":0},{"t":"2026-04-24","dm":"sz301157","mc":"华塑科技","c":72.72,"zdf":-2.21,"iscq":0,"v":2267961,"hs":10.98,"szday":5,"pzdf":-15.19,"ispcq":0},{"t":"2026-04-24","dm":"sh600603","mc":"广汇物流","c":6.08,"zdf":-9.93,"iscq":0,"v":19406341,"hs":1.63,"szday":5,"pzdf":-14.37,"ispcq":0},{"t":"2026-04-24","dm":"sz300991","mc":"创益通","c":47.71,"zdf":-2.61,"iscq":0,"v":3797781,"hs":4.12,"szday":5,"pzdf":-14.21,"ispcq":0},{"t":"2026-04-24","dm":"sh603557","mc":"ST起步","c":3.7,"zdf":-0.27,"iscq":0,"v":8260000,"hs":1.32,"szday":5,"pzdf":-13.55,"ispcq":0},{"t":"2026-04-24","dm":"sh603360","mc":"百傲化学","c":23.19,"zdf":-1.36,"iscq":0,"v":5940532,"hs":0.84,"szday":5,"pzdf":-13.11,"ispcq":0},{"t":"2026-04-24","dm":"sh605196","mc":"华通线缆","c":44.7,"zdf":-0.51,"iscq":0,"v":8435718,"hs":1.67,"szday":5,"pzdf":-13.04,"ispcq":0},{"t":"2026-04-24","dm":"bj920575","mc":"康乐卫士","c":6.96,"zdf":-3.47,"iscq":0,"v":5932972,"hs":3.16,"szday":5,"pzdf":-13.0,"ispcq":0},{"t":"2026-04-24","dm":"sz300964","mc":"本川智能","c":68.08,"zdf":-2.18,"iscq":0,"v":3200955,"hs":5.71,"szday":5,"pzdf":-12.15,"ispcq":0},{"t":"2026-04-24","dm":"sh688726","mc":"拉普拉斯","c":58.53,"zdf":-2.42,"iscq":0,"v":12217309,"hs":5.56,"szday":5,"pzdf":-11.83,"ispcq":0},{"t":"2026-04-24","dm":"sz000913","mc":"钱江摩托","c":13.68,"zdf":-1.16,"iscq":0,"v":6409600,"hs":1.23,"szday":5,"pzdf":-11.63,"ispcq":0},{"t":"2026-04-24","dm":"sz002708","mc":"光洋股份","c":13.01,"zdf":-1.59,"iscq":0,"v":14103700,"hs":2.73,"szday":5,"pzdf":-11.62,"ispcq":0},{"t":"2026-04-24","dm":"sh603777","mc":"来伊份","c":15.1,"zdf":-1.44,"iscq":0,"v":14773791,"hs":4.42,"szday":5,"pzdf":-11.18,"ispcq":0},{"t":"2026-04-24","dm":"sh603090","mc":"宏盛股份","c":66.0,"zdf":-4.14,"iscq":0,"v":5104200,"hs":5.1,"szday":5,"pzdf":-11.11,"ispcq":0},{"t":"2026-04-24","dm":"sz002664","mc":"信质集团","c":19.69,"zdf":-1.5,"iscq":0,"v":6709744,"hs":1.67,"szday":5,"pzdf":-10.78,"ispcq":0},{"t":"2026-04-24","dm":"sh600742","mc":"富维股份","c":9.38,"zdf":-0.64,"iscq":0,"v":9932652,"hs":1.34,"szday":5,"pzdf":-10.15,"ispcq":0},{"t":"2026-04-24","dm":"sz000677","mc":"恒天海龙","c":4.09,"zdf":-2.39,"iscq":0,"v":50018555,"hs":5.79,"szday":5,"pzdf":-10.11,"ispcq":0},{"t":"2026-04-24","dm":"sz002314","mc":"南山控股","c":2.44,"zdf":-0.81,"iscq":0,"v":28486100,"hs":2.13,"szday":5,"pzdf":-9.96,"ispcq":0},{"t":"2026-04-24","dm":"sz301538","mc":"骏鼎达","c":76.5,"zdf":-3.59,"iscq":0,"v":2345000,"hs":7.51,"szday":5,"pzdf":-9.73,"ispcq":0},{"t":"2026-04-24","dm":"sz003033","mc":"征和工业","c":55.72,"zdf":-0.7,"iscq":0,"v":789520,"hs":0.98,"szday":5,"pzdf":-9.66,"ispcq":0},{"t":"2026-04-24","dm":"bj920857","mc":"泓禧科技","c":23.05,"zdf":-2.5,"iscq":0,"v":464055,"hs":0.63,"szday":5,"pzdf":-9.61,"ispcq":0},{"t":"2026-04-24","dm":"sz301595","mc":"太力科技","c":44.79,"zdf":-1.34,"iscq":0,"v":1376900,"hs":5.65,"szday":5,"pzdf":-9.59,"ispcq":0},{"t":"2026-04-24","dm":"sz300507","mc":"苏奥传感","c":8.02,"zdf":-0.12,"iscq":0,"v":10333180,"hs":1.33,"szday":5,"pzdf":-9.48,"ispcq":0},{"t":"2026-04-24","dm":"sh600860","mc":"京城股份","c":10.82,"zdf":-1.73,"iscq":0,"v":8021000,"hs":1.81,"szday":5,"pzdf":-9.23,"ispcq":0},{"t":"2026-04-24","dm":"sz002268","mc":"电科网安","c":15.81,"zdf":-1.68,"iscq":0,"v":10628400,"hs":1.26,"szday":5,"pzdf":-9.03,"ispcq":0},{"t":"2026-04-24","dm":"sz002860","mc":"星帅尔","c":12.74,"zdf":-1.24,"iscq":0,"v":10437888,"hs":2.97,"szday":5,"pzdf":-9.0,"ispcq":0},{"t":"2026-04-24","dm":"sz002285","mc":"世联行","c":2.91,"zdf":-2.02,"iscq":0,"v":33862560,"hs":1.71,"szday":5,"pzdf":-8.78,"ispcq":0},{"t":"2026-04-24","dm":"sh605286","mc":"同力天启","c":43.15,"zdf":-2.02,"iscq":0,"v":3371700,"hs":2.01,"szday":5,"pzdf":-8.72,"ispcq":0},{"t":"2026-04-24","dm":"sz300606","mc":"金太阳","c":35.24,"zdf":-4.76,"iscq":0,"v":12743800,"hs":10.83,"szday":5,"pzdf":-8.7,"ispcq":0},{"t":"2026-04-24","dm":"sh688033","mc":"天宜新材","c":7.63,"zdf":-1.55,"iscq":0,"v":12890671,"hs":2.29,"szday":5,"pzdf":-8.62,"ispcq":0},{"t":"2026-04-24","dm":"sz002723","mc":"小崧股份","c":9.79,"zdf":-2.59,"iscq":0,"v":11302300,"hs":3.56,"szday":5,"pzdf":-8.5,"ispcq":0},{"t":"2026-04-24","dm":"sz002248","mc":"华东数控","c":11.93,"zdf":-1.24,"iscq":0,"v":9822800,"hs":3.19,"szday":5,"pzdf":-8.3,"ispcq":0},{"t":"2026-04-24","dm":"sh688297","mc":"中无人机","c":45.94,"zdf":-2.79,"iscq":0,"v":8234783,"hs":1.22,"szday":5,"pzdf":-8.19,"ispcq":0},{"t":"2026-04-24","dm":"sz300656","mc":"民德电子","c":22.99,"zdf":-1.12,"iscq":0,"v":2958291,"hs":2.23,"szday":5,"pzdf":-8.0,"ispcq":0},{"t":"2026-04-24","dm":"sz002683","mc":"广东宏大","c":39.13,"zdf":-2.66,"iscq":0,"v":16193807,"hs":2.43,"szday":5,"pzdf":-7.99,"ispcq":0},{"t":"2026-04-24","dm":"sz000536","mc":"华映科技","c":3.92,"zdf":-4.16,"iscq":0,"v":49594289,"hs":1.79,"szday":5,"pzdf":-7.98,"ispcq":0},{"t":"2026-04-24","dm":"sh603969","mc":"银龙股份","c":8.93,"zdf":-1.43,"iscq":0,"v":12101262,"hs":1.43,"szday":5,"pzdf":-7.94,"ispcq":0},{"t":"2026-04-24","dm":"sh600053","mc":"九鼎投资","c":14.11,"zdf":-1.54,"iscq":0,"v":4891100,"hs":1.13,"szday":5,"pzdf":-7.9,"ispcq":0},{"t":"2026-04-24","dm":"sz300217","mc":"东方电热","c":5.15,"zdf":-1.34,"iscq":0,"v":30495488,"hs":2.49,"szday":5,"pzdf":-7.87,"ispcq":0},{"t":"2026-04-24","dm":"sz301678","mc":"新恒汇","c":59.0,"zdf":-0.61,"iscq":0,"v":1727019,"hs":3.6,"szday":5,"pzdf":-7.75,"ispcq":0},{"t":"2026-04-24","dm":"sz002548","mc":"金新农","c":4.78,"zdf":-1.85,"iscq":0,"v":20167485,"hs":2.51,"szday":5,"pzdf":-7.72,"ispcq":0},{"t":"2026-04-24","dm":"sz002706","mc":"良信股份","c":10.35,"zdf":-2.36,"iscq":0,"v":33699416,"hs":3.69,"szday":5,"pzdf":-7.67,"ispcq":0},{"t":"2026-04-24","dm":"sh600984","mc":"建设机械","c":3.98,"zdf":-2.45,"iscq":0,"v":56195532,"hs":4.47,"szday":5,"pzdf":-7.66,"ispcq":0},{"t":"2026-04-24","dm":"sz301168","mc":"通灵股份","c":41.65,"zdf":-2.5,"iscq":0,"v":1640017,"hs":1.72,"szday":5,"pzdf":-7.65,"ispcq":0},{"t":"2026-04-24","dm":"sz002718","mc":"友邦吊顶","c":70.0,"zdf":-1.53,"iscq":0,"v":1369633,"hs":1.46,"szday":5,"pzdf":-7.48,"ispcq":0},{"t":"2026-04-24","dm":"sz000759","mc":"中百集团","c":5.21,"zdf":-0.38,"iscq":0,"v":15035876,"hs":2.29,"szday":5,"pzdf":-7.46,"ispcq":0},{"t":"2026-04-24","dm":"sz301046","mc":"能辉科技","c":24.85,"zdf":-1.19,"iscq":0,"v":2005065,"hs":1.56,"szday":5,"pzdf":-7.41,"ispcq":0},{"t":"2026-04-24","dm":"sz301616","mc":"浙江华业","c":48.16,"zdf":-1.07,"iscq":0,"v":634300,"hs":2.23,"szday":5,"pzdf":-7.31,"ispcq":0},{"t":"2026-04-24","dm":"sh603786","mc":"科博达","c":53.01,"zdf":-1.49,"iscq":0,"v":3661144,"hs":0.91,"szday":5,"pzdf":-7.24,"ispcq":0},{"t":"2026-04-24","dm":"sh603816","mc":"顾家家居","c":29.11,"zdf":-3.7,"iscq":0,"v":10360794,"hs":1.28,"szday":5,"pzdf":-7.15,"ispcq":0},{"t":"2026-04-24","dm":"sh688429","mc":"时创能源","c":13.99,"zdf":-1.69,"iscq":0,"v":2525976,"hs":2.11,"szday":5,"pzdf":-7.1,"ispcq":0},{"t":"2026-04-24","dm":"sh600657","mc":"信达地产","c":2.9,"zdf":-2.03,"iscq":0,"v":22840911,"hs":0.8,"szday":5,"pzdf":-7.05,"ispcq":0},{"t":"2026-04-24","dm":"sh603121","mc":"华培动力","c":20.86,"zdf":-0.62,"iscq":0,"v":5531642,"hs":1.63,"szday":5,"pzdf":-7.04,"ispcq":0},{"t":"2026-04-24","dm":"sh688602","mc":"康鹏科技","c":7.74,"zdf":-2.4,"iscq":0,"v":9134163,"hs":3.52,"szday":5,"pzdf":-6.75,"ispcq":0},{"t":"2026-04-24","dm":"bj920985","mc":"海泰新能","c":6.52,"zdf":-1.81,"iscq":0,"v":2884070,"hs":1.32,"szday":5,"pzdf":-6.72,"ispcq":0},{"t":"2026-04-24","dm":"sh603353","mc":"和顺石油","c":36.44,"zdf":-0.19,"iscq":0,"v":4354740,"hs":2.56,"szday":5,"pzdf":-6.59,"ispcq":0},{"t":"2026-04-24","dm":"sh600288","mc":"大恒科技","c":14.8,"zdf":-1.4,"iscq":0,"v":6603200,"hs":1.51,"szday":5,"pzdf":-6.57,"ispcq":0},{"t":"2026-04-24","dm":"sh603327","mc":"福蓉科技","c":10.05,"zdf":-2.33,"iscq":0,"v":29674021,"hs":2.84,"szday":5,"pzdf":-6.42,"ispcq":0},{"t":"2026-04-24","dm":"sh601799","mc":"星宇股份","c":124.58,"zdf":-0.06,"iscq":0,"v":1858094,"hs":0.65,"szday":5,"pzdf":-6.4,"ispcq":0},{"t":"2026-04-24","dm":"sh605218","mc":"伟时电子","c":17.47,"zdf":-2.46,"iscq":0,"v":3720500,"hs":1.75,"szday":5,"pzdf":-6.38,"ispcq":0},{"t":"2026-04-24","dm":"sh600383","mc":"金地集团","c":2.66,"zdf":-1.48,"iscq":0,"v":42713511,"hs":0.95,"szday":5,"pzdf":-6.34,"ispcq":0},{"t":"2026-04-24","dm":"sz301053","mc":"远信工业","c":60.62,"zdf":-0.3,"iscq":0,"v":3239863,"hs":3.7,"szday":5,"pzdf":-6.02,"ispcq":0},{"t":"2026-04-24","dm":"sz301335","mc":"天元宠物","c":25.01,"zdf":-1.57,"iscq":0,"v":1500291,"hs":2.96,"szday":5,"pzdf":-5.94,"ispcq":0},{"t":"2026-04-24","dm":"sh600649","mc":"城投控股","c":4.16,"zdf":-1.89,"iscq":0,"v":26840876,"hs":1.07,"szday":5,"pzdf":-5.88,"ispcq":0},{"t":"2026-04-24","dm":"sh603081","mc":"大丰实业","c":11.68,"zdf":-1.27,"iscq":0,"v":6155100,"hs":1.46,"szday":5,"pzdf":-5.81,"ispcq":0},{"t":"2026-04-24","dm":"sz300353","mc":"东土科技","c":18.94,"zdf":-1.1,"iscq":0,"v":9789469,"hs":1.82,"szday":5,"pzdf":-5.77,"ispcq":0},{"t":"2026-04-24","dm":"sz300889","mc":"爱克股份","c":24.82,"zdf":-0.4,"iscq":0,"v":3769464,"hs":2.53,"szday":5,"pzdf":-5.66,"ispcq":0},{"t":"2026-04-24","dm":"sz002849","mc":"威星智能","c":17.13,"zdf":-0.52,"iscq":0,"v":4768380,"hs":2.46,"szday":5,"pzdf":-5.57,"ispcq":0},{"t":"2026-04-24","dm":"sh688175","mc":"高凌信息","c":34.47,"zdf":-0.52,"iscq":0,"v":1017220,"hs":0.79,"szday":5,"pzdf":-5.56,"ispcq":0},{"t":"2026-04-24","dm":"sz301488","mc":"豪恩汽电","c":129.32,"zdf":-2.69,"iscq":0,"v":1036664,"hs":4.43,"szday":5,"pzdf":-5.53,"ispcq":0},{"t":"2026-04-24","dm":"bj920627","mc":"力王股份","c":19.94,"zdf":-0.2,"iscq":0,"v":934684,"hs":2.0,"szday":5,"pzdf":-5.5,"ispcq":0},{"t":"2026-04-24","dm":"sh688006","mc":"杭可科技","c":30.15,"zdf":-0.43,"iscq":0,"v":9088928,"hs":1.51,"szday":5,"pzdf":-5.4,"ispcq":0},{"t":"2026-04-24","dm":"sz002785","mc":"万里石","c":40.5,"zdf":-1.98,"iscq":0,"v":6469200,"hs":3.34,"szday":5,"pzdf":-5.26,"ispcq":0},{"t":"2026-04-24","dm":"sz301000","mc":"肇民科技","c":28.9,"zdf":-1.2,"iscq":0,"v":2373819,"hs":1.04,"szday":5,"pzdf":-5.21,"ispcq":0},{"t":"2026-04-24","dm":"sz301028","mc":"鼎熔岩","c":13.91,"zdf":-0.86,"iscq":0,"v":2946000,"hs":1.19,"szday":5,"pzdf":-5.18,"ispcq":0},{"t":"2026-04-24","dm":"sh605179","mc":"一鸣食品","c":17.13,"zdf":-1.32,"iscq":0,"v":2485900,"hs":0.62,"szday":5,"pzdf":-5.1,"ispcq":0},{"t":"2026-04-24","dm":"sz000576","mc":"甘化科工","c":9.3,"zdf":-1.8,"iscq":0,"v":6282300,"hs":1.45,"szday":5,"pzdf":-5.1,"ispcq":0},{"t":"2026-04-24","dm":"sz002251","mc":"步步高","c":4.09,"zdf":-2.39,"iscq":0,"v":62348083,"hs":2.9,"szday":5,"pzdf":-5.1,"ispcq":0},{"t":"2026-04-24","dm":"sz300809","mc":"华辰装备","c":33.93,"zdf":-1.62,"iscq":0,"v":3072574,"hs":2.04,"szday":5,"pzdf":-4.98,"ispcq":0},{"t":"2026-04-24","dm":"sh600760","mc":"中航沈飞","c":48.42,"zdf":-1.84,"iscq":0,"v":14948448,"hs":0.53,"szday":5,"pzdf":-4.93,"ispcq":0},{"t":"2026-04-24","dm":"sz001285","mc":"瑞立科密","c":52.1,"zdf":-0.69,"iscq":0,"v":960813,"hs":2.32,"szday":5,"pzdf":-4.86,"ispcq":0},{"t":"2026-04-24","dm":"sz300815","mc":"玉禾田","c":20.42,"zdf":-1.45,"iscq":0,"v":2945569,"hs":0.75,"szday":5,"pzdf":-4.85,"ispcq":0},{"t":"2026-04-24","dm":"sz301591","mc":"肯特股份","c":40.88,"zdf":-0.15,"iscq":0,"v":1386600,"hs":4.09,"szday":5,"pzdf":-4.8,"ispcq":0},{"t":"2026-04-24","dm":"sz002880","mc":"卫光生物","c":26.06,"zdf":-0.19,"iscq":0,"v":1530963,"hs":0.68,"szday":5,"pzdf":-4.79,"ispcq":0},{"t":"2026-04-24","dm":"sh600828","mc":"茂业商业","c":5.03,"zdf":-2.14,"iscq":0,"v":15468300,"hs":0.89,"szday":5,"pzdf":-4.73,"ispcq":0},{"t":"2026-04-24","dm":"sz300633","mc":"开立医疗","c":26.87,"zdf":-2.75,"iscq":0,"v":5588797,"hs":2.09,"szday":5,"pzdf":-4.68,"ispcq":0},{"t":"2026-04-24","dm":"sz002868","mc":"*ST绿康","c":38.72,"zdf":-0.97,"iscq":0,"v":737780,"hs":0.69,"szday":5,"pzdf":-4.63,"ispcq":0},{"t":"2026-04-24","dm":"sh603409","mc":"汇通控股","c":41.55,"zdf":-1.12,"iscq":0,"v":1414884,"hs":3.91,"szday":5,"pzdf":-4.57,"ispcq":0},{"t":"2026-04-24","dm":"sz300917","mc":"特发服务","c":32.15,"zdf":-1.8,"iscq":0,"v":3032854,"hs":1.79,"szday":5,"pzdf":-4.37,"ispcq":0},{"t":"2026-04-24","dm":"sh603300","mc":"海南华铁","c":6.89,"zdf":-2.27,"iscq":0,"v":60506437,"hs":3.03,"szday":5,"pzdf":-3.91,"ispcq":0},{"t":"2026-04-24","dm":"sh603869","mc":"ST智知","c":10.42,"zdf":-0.67,"iscq":0,"v":1161590,"hs":0.24,"szday":5,"pzdf":-3.87,"ispcq":0},{"t":"2026-04-24","dm":"sh603997","mc":"继峰股份","c":12.68,"zdf":-0.47,"iscq":0,"v":7056770,"hs":0.55,"szday":5,"pzdf":-3.72,"ispcq":0},{"t":"2026-04-24","dm":"sz300892","mc":"品渥食品","c":27.48,"zdf":-0.76,"iscq":0,"v":1410500,"hs":2.18,"szday":5,"pzdf":-3.48,"ispcq":0},{"t":"2026-04-24","dm":"sz000069","mc":"华侨城A","c":2.16,"zdf":-0.46,"iscq":0,"v":23145203,"hs":0.34,"szday":5,"pzdf":-3.14,"ispcq":0},{"t":"2026-04-24","dm":"sh688599","mc":"天合光能","c":16.18,"zdf":-0.31,"iscq":0,"v":29157919,"hs":1.24,"szday":5,"pzdf":-2.94,"ispcq":0},{"t":"2026-04-24","dm":"sz300920","mc":"润阳科技","c":38.9,"zdf":-0.26,"iscq":0,"v":790801,"hs":1.19,"szday":5,"pzdf":-2.7,"ispcq":0},{"t":"2026-04-24","dm":"sh600033","mc":"福建高速","c":3.61,"zdf":-0.82,"iscq":0,"v":21009300,"hs":0.77,"szday":5,"pzdf":-2.43,"ispcq":0},{"t":"2026-04-24","dm":"sh603014","mc":"威高血净","c":37.0,"zdf":-0.38,"iscq":0,"v":752675,"hs":1.91,"szday":5,"pzdf":-2.14,"ispcq":0},{"t":"2026-04-24","dm":"sh601390","mc":"中国中铁","c":5.21,"zdf":-0.57,"iscq":0,"v":104279400,"hs":0.51,"szday":5,"pzdf":-2.07,"ispcq":0},{"t":"2026-04-24","dm":"sh688287","mc":"*ST观典","c":1.43,"zdf":-4.67,"iscq":0,"v":51873278,"hs":14.0,"szday":4,"pzdf":-39.15,"ispcq":0},{"t":"2026-04-24","dm":"sz300123","mc":"ST亚光","c":4.0,"zdf":-0.5,"iscq":0,"v":60700181,"hs":6.11,"szday":4,"pzdf":-37.69,"ispcq":0},{"t":"2026-04-24","dm":"sh688678","mc":"福立旺","c":23.1,"zdf":-1.95,"iscq":0,"v":24410301,"hs":6.06,"szday":4,"pzdf":-26.29,"ispcq":0},{"t":"2026-04-24","dm":"sh688455","mc":"科捷智能","c":22.66,"zdf":-1.9,"iscq":0,"v":4860479,"hs":2.89,"szday":4,"pzdf":-24.09,"ispcq":0},{"t":"2026-04-24","dm":"sz300779","mc":"惠城环保","c":71.16,"zdf":-17.89,"iscq":0,"v":20093292,"hs":12.49,"szday":4,"pzdf":-21.9,"ispcq":0},{"t":"2026-04-24","dm":"sz002837","mc":"英维克","c":95.21,"zdf":-5.43,"iscq":0,"v":69024622,"hs":7.96,"szday":4,"pzdf":-21.37,"ispcq":0},{"t":"2026-04-24","dm":"sh688080","mc":"映翰通","c":45.9,"zdf":-0.04,"iscq":0,"v":2358327,"hs":3.2,"szday":4,"pzdf":-20.55,"ispcq":0},{"t":"2026-04-24","dm":"sh603363","mc":"傲农生物","c":3.31,"zdf":-8.82,"iscq":0,"v":179632184,"hs":8.38,"szday":4,"pzdf":-20.05,"ispcq":0},{"t":"2026-04-24","dm":"sz301050","mc":"雷电微力","c":41.1,"zdf":-15.61,"iscq":0,"v":20088654,"hs":9.54,"szday":4,"pzdf":-19.3,"ispcq":0},{"t":"2026-04-24","dm":"sz300516","mc":"久之洋","c":52.19,"zdf":-14.18,"iscq":0,"v":10781378,"hs":5.99,"szday":4,"pzdf":-18.38,"ispcq":0},{"t":"2026-04-24","dm":"bj920526","mc":"凯华材料","c":23.36,"zdf":-0.93,"iscq":0,"v":4191341,"hs":8.0,"szday":4,"pzdf":-17.37,"ispcq":0},{"t":"2026-04-24","dm":"sh603909","mc":"建发合诚","c":11.59,"zdf":-1.28,"iscq":0,"v":6035354,"hs":2.32,"szday":4,"pzdf":-16.98,"ispcq":0},{"t":"2026-04-24","dm":"sz002691","mc":"冀凯股份","c":6.15,"zdf":-9.96,"iscq":0,"v":1783900,"hs":0.53,"szday":4,"pzdf":-16.1,"ispcq":0},{"t":"2026-04-24","dm":"sh600262","mc":"北方股份","c":23.33,"zdf":-2.38,"iscq":0,"v":6778081,"hs":3.99,"szday":4,"pzdf":-15.84,"ispcq":0},{"t":"2026-04-24","dm":"sz002670","mc":"国盛证券","c":12.39,"zdf":-1.67,"iscq":0,"v":19272422,"hs":1.19,"szday":4,"pzdf":-15.6,"ispcq":0},{"t":"2026-04-24","dm":"bj920576","mc":"天力复合","c":75.1,"zdf":-4.31,"iscq":0,"v":3620600,"hs":3.38,"szday":4,"pzdf":-15.49,"ispcq":0},{"t":"2026-04-24","dm":"sz300787","mc":"海能实业","c":10.46,"zdf":-12.1,"iscq":0,"v":19654003,"hs":10.0,"szday":4,"pzdf":-15.44,"ispcq":0},{"t":"2026-04-24","dm":"sh688186","mc":"广大特材","c":20.77,"zdf":-2.44,"iscq":0,"v":9287167,"hs":3.31,"szday":4,"pzdf":-15.4,"ispcq":0},{"t":"2026-04-24","dm":"sz002263","mc":"大东南","c":4.35,"zdf":-0.46,"iscq":0,"v":259804831,"hs":13.83,"szday":4,"pzdf":-15.2,"ispcq":0},{"t":"2026-04-24","dm":"bj920368","mc":"连城数控","c":33.35,"zdf":-3.64,"iscq":0,"v":7357478,"hs":3.29,"szday":4,"pzdf":-15.14,"ispcq":0},{"t":"2026-04-24","dm":"sz301179","mc":"泽宇智能","c":23.88,"zdf":-8.22,"iscq":0,"v":19485709,"hs":8.2,"szday":4,"pzdf":-15.02,"ispcq":0},{"t":"2026-04-24","dm":"sh605162","mc":"新中港","c":12.0,"zdf":-8.12,"iscq":0,"v":26184897,"hs":6.37,"szday":4,"pzdf":-14.35,"ispcq":0},{"t":"2026-04-24","dm":"sz002501","mc":"利源股份","c":1.68,"zdf":-1.75,"iscq":0,"v":72304153,"hs":2.04,"szday":4,"pzdf":-14.29,"ispcq":0},{"t":"2026-04-24","dm":"sz301571","mc":"国科天成","c":66.15,"zdf":-5.8,"iscq":0,"v":5724900,"hs":4.8,"szday":4,"pzdf":-14.25,"ispcq":0},{"t":"2026-04-24","dm":"sz000909","mc":"*ST数源","c":5.73,"zdf":-4.98,"iscq":0,"v":194700,"hs":0.04,"szday":4,"pzdf":-14.22,"ispcq":0},{"t":"2026-04-24","dm":"sh600843","mc":"上工申贝","c":8.35,"zdf":-2.79,"iscq":0,"v":17759816,"hs":3.78,"szday":4,"pzdf":-14.09,"ispcq":0},{"t":"2026-04-24","dm":"sz300385","mc":"ST雪浪","c":14.21,"zdf":-5.27,"iscq":0,"v":18110738,"hs":6.23,"szday":4,"pzdf":-13.93,"ispcq":0},{"t":"2026-04-24","dm":"sz300224","mc":"正海磁材","c":13.06,"zdf":-2.68,"iscq":0,"v":31419289,"hs":3.39,"szday":4,"pzdf":-13.91,"ispcq":0},{"t":"2026-04-24","dm":"sh600664","mc":"哈药股份","c":3.7,"zdf":-4.64,"iscq":0,"v":156577824,"hs":6.22,"szday":4,"pzdf":-13.55,"ispcq":0},{"t":"2026-04-24","dm":"sh603529","mc":"爱玛科技","c":25.15,"zdf":-3.12,"iscq":0,"v":21524368,"hs":2.54,"szday":4,"pzdf":-13.48,"ispcq":0},{"t":"2026-04-24","dm":"sh603757","mc":"大元泵业","c":50.82,"zdf":-3.35,"iscq":0,"v":10450700,"hs":5.6,"szday":4,"pzdf":-13.28,"ispcq":0},{"t":"2026-04-24","dm":"bj920021","mc":"流金科技","c":9.72,"zdf":-3.28,"iscq":0,"v":17320823,"hs":7.0,"szday":4,"pzdf":-13.21,"ispcq":0},{"t":"2026-04-24","dm":"bj920225","mc":"利通科技","c":28.09,"zdf":-3.44,"iscq":0,"v":2902932,"hs":3.51,"szday":4,"pzdf":-13.17,"ispcq":0},{"t":"2026-04-24","dm":"sh600855","mc":"航天长峰","c":18.83,"zdf":-2.44,"iscq":0,"v":18270380,"hs":3.91,"szday":4,"pzdf":-12.94,"ispcq":0},{"t":"2026-04-24","dm":"sz001208","mc":"华菱线缆","c":19.92,"zdf":-3.58,"iscq":0,"v":30243947,"hs":9.49,"szday":4,"pzdf":-12.82,"ispcq":0},{"t":"2026-04-24","dm":"sh605056","mc":"咸亨国际","c":25.37,"zdf":-2.2,"iscq":0,"v":11311057,"hs":2.8,"szday":4,"pzdf":-12.7,"ispcq":0},{"t":"2026-04-24","dm":"sh600693","mc":"东百集团","c":10.48,"zdf":-5.07,"iscq":0,"v":50492900,"hs":5.81,"szday":4,"pzdf":-12.67,"ispcq":0},{"t":"2026-04-24","dm":"sz300232","mc":"洲明科技","c":6.27,"zdf":-0.48,"iscq":0,"v":26197565,"hs":2.96,"szday":4,"pzdf":-12.55,"ispcq":0},{"t":"2026-04-24","dm":"bj920087","mc":"秋乐种业","c":13.49,"zdf":-8.11,"iscq":0,"v":8302783,"hs":5.06,"szday":4,"pzdf":-12.35,"ispcq":0},{"t":"2026-04-24","dm":"sh688523","mc":"航天环宇","c":65.84,"zdf":-7.02,"iscq":0,"v":8594464,"hs":8.9,"szday":4,"pzdf":-11.88,"ispcq":0},{"t":"2026-04-24","dm":"sz301419","mc":"阿莱德","c":41.56,"zdf":-2.37,"iscq":0,"v":4575555,"hs":5.77,"szday":4,"pzdf":-11.8,"ispcq":0},{"t":"2026-04-24","dm":"sz000798","mc":"中水渔业","c":9.23,"zdf":-6.39,"iscq":0,"v":20787827,"hs":5.68,"szday":4,"pzdf":-11.59,"ispcq":0},{"t":"2026-04-24","dm":"sz002547","mc":"春兴精工","c":3.07,"zdf":-1.92,"iscq":0,"v":62435300,"hs":5.65,"szday":4,"pzdf":-11.53,"ispcq":0},{"t":"2026-04-24","dm":"bj920299","mc":"灿能电力","c":22.61,"zdf":-4.4,"iscq":0,"v":2221319,"hs":4.89,"szday":4,"pzdf":-11.37,"ispcq":0},{"t":"2026-04-24","dm":"sz002131","mc":"利欧股份","c":7.37,"zdf":-6.23,"iscq":0,"v":609613576,"hs":10.41,"szday":4,"pzdf":-11.31,"ispcq":0},{"t":"2026-04-24","dm":"sz002047","mc":"*ST宝鹰","c":5.16,"zdf":-3.91,"iscq":0,"v":29469700,"hs":1.94,"szday":4,"pzdf":-11.19,"ispcq":0},{"t":"2026-04-24","dm":"sz301081","mc":"严牌股份","c":14.77,"zdf":-4.22,"iscq":0,"v":6123600,"hs":2.8,"szday":4,"pzdf":-11.13,"ispcq":0},{"t":"2026-04-24","dm":"sz002051","mc":"中工国际","c":10.65,"zdf":-1.48,"iscq":0,"v":61333010,"hs":4.96,"szday":4,"pzdf":-11.03,"ispcq":0},{"t":"2026-04-24","dm":"sz300269","mc":"联建光电","c":6.7,"zdf":-2.05,"iscq":0,"v":25464900,"hs":4.84,"szday":4,"pzdf":-11.02,"ispcq":0},{"t":"2026-04-24","dm":"sh603173","mc":"福斯达","c":38.37,"zdf":-4.77,"iscq":0,"v":4414313,"hs":2.76,"szday":4,"pzdf":-10.97,"ispcq":0},{"t":"2026-04-24","dm":"sz300986","mc":"志特新材","c":22.6,"zdf":-4.16,"iscq":0,"v":21434316,"hs":5.21,"szday":4,"pzdf":-10.88,"ispcq":0},{"t":"2026-04-24","dm":"sz000426","mc":"兴业银锡","c":40.54,"zdf":-1.36,"iscq":0,"v":50403152,"hs":2.84,"szday":4,"pzdf":-10.86,"ispcq":0},{"t":"2026-04-24","dm":"sz300427","mc":"红相股份","c":11.32,"zdf":-2.83,"iscq":0,"v":21424200,"hs":4.26,"szday":4,"pzdf":-10.73,"ispcq":0},{"t":"2026-04-24","dm":"sz300690","mc":"双一科技","c":29.23,"zdf":-1.68,"iscq":0,"v":5881079,"hs":5.31,"szday":4,"pzdf":-10.69,"ispcq":0},{"t":"2026-04-24","dm":"sz300722","mc":"新余国科","c":28.18,"zdf":-7.82,"iscq":0,"v":8274385,"hs":2.99,"szday":4,"pzdf":-10.68,"ispcq":0},{"t":"2026-04-24","dm":"sz300010","mc":"豆神教育","c":5.47,"zdf":-6.17,"iscq":0,"v":59178360,"hs":3.56,"szday":4,"pzdf":-10.62,"ispcq":0},{"t":"2026-04-24","dm":"sz301268","mc":"铭利达","c":21.14,"zdf":-2.13,"iscq":0,"v":3074300,"hs":0.89,"szday":4,"pzdf":-10.58,"ispcq":0},{"t":"2026-04-24","dm":"sz301030","mc":"仕净科技","c":11.07,"zdf":-2.72,"iscq":0,"v":7760080,"hs":3.84,"szday":4,"pzdf":-10.51,"ispcq":0},{"t":"2026-04-24","dm":"sz301171","mc":"易点天下","c":45.66,"zdf":-4.08,"iscq":0,"v":37556664,"hs":9.83,"szday":4,"pzdf":-10.28,"ispcq":0},{"t":"2026-04-24","dm":"sz002686","mc":"亿利达","c":7.6,"zdf":-2.19,"iscq":0,"v":41627133,"hs":7.96,"szday":4,"pzdf":-10.27,"ispcq":0},{"t":"2026-04-24","dm":"sh688375","mc":"国博电子","c":125.82,"zdf":-4.67,"iscq":0,"v":6967863,"hs":1.17,"szday":4,"pzdf":-10.26,"ispcq":0},{"t":"2026-04-24","dm":"sz301252","mc":"同星科技","c":35.36,"zdf":-4.41,"iscq":0,"v":3317960,"hs":7.02,"szday":4,"pzdf":-10.25,"ispcq":0},{"t":"2026-04-24","dm":"sz002163","mc":"海南发展","c":11.84,"zdf":-2.79,"iscq":0,"v":24574500,"hs":3.06,"szday":4,"pzdf":-10.24,"ispcq":0},{"t":"2026-04-24","dm":"sz002995","mc":"天地在线","c":21.77,"zdf":-2.68,"iscq":0,"v":10061820,"hs":8.95,"szday":4,"pzdf":-10.23,"ispcq":0},{"t":"2026-04-24","dm":"sz002639","mc":"雪人集团","c":18.04,"zdf":-1.8,"iscq":0,"v":41396766,"hs":6.36,"szday":4,"pzdf":-10.11,"ispcq":0},{"t":"2026-04-24","dm":"sz300546","mc":"雄帝科技","c":19.66,"zdf":-1.35,"iscq":0,"v":4910535,"hs":3.58,"szday":4,"pzdf":-10.11,"ispcq":0},{"t":"2026-04-24","dm":"bj920223","mc":"荣亿精密","c":17.76,"zdf":-2.9,"iscq":0,"v":2265888,"hs":2.78,"szday":4,"pzdf":-10.08,"ispcq":0},{"t":"2026-04-24","dm":"sz301306","mc":"西测测试","c":161.3,"zdf":-4.44,"iscq":0,"v":5328870,"hs":9.15,"szday":4,"pzdf":-10.08,"ispcq":0},{"t":"2026-04-24","dm":"sh603489","mc":"八方股份","c":34.51,"zdf":-2.32,"iscq":0,"v":4835988,"hs":2.06,"szday":4,"pzdf":-10.01,"ispcq":0},{"t":"2026-04-24","dm":"sz301119","mc":"正强股份","c":41.5,"zdf":-1.96,"iscq":0,"v":1769930,"hs":2.1,"szday":4,"pzdf":-9.96,"ispcq":0},{"t":"2026-04-24","dm":"sz300416","mc":"苏试试验","c":16.88,"zdf":-1.86,"iscq":0,"v":16817835,"hs":3.33,"szday":4,"pzdf":-9.88,"ispcq":0},{"t":"2026-04-24","dm":"sh600668","mc":"尖峰集团","c":10.78,"zdf":-4.01,"iscq":0,"v":18087519,"hs":4.38,"szday":4,"pzdf":-9.87,"ispcq":0},{"t":"2026-04-24","dm":"sz300491","mc":"通合科技","c":24.65,"zdf":-7.09,"iscq":0,"v":12267706,"hs":7.86,"szday":4,"pzdf":-9.87,"ispcq":0},{"t":"2026-04-24","dm":"sh600800","mc":"渤海化学","c":4.58,"zdf":-5.76,"iscq":0,"v":41629977,"hs":3.75,"szday":4,"pzdf":-9.84,"ispcq":0},{"t":"2026-04-24","dm":"sz000030","mc":"富奥股份","c":5.12,"zdf":-1.73,"iscq":0,"v":22414500,"hs":1.34,"szday":4,"pzdf":-9.7,"ispcq":0},{"t":"2026-04-24","dm":"sz001311","mc":"多利科技","c":29.17,"zdf":-1.62,"iscq":0,"v":5831844,"hs":4.28,"szday":4,"pzdf":-9.69,"ispcq":0},{"t":"2026-04-24","dm":"bj920116","mc":"星图测控","c":96.68,"zdf":-1.97,"iscq":0,"v":2232431,"hs":1.45,"szday":4,"pzdf":-9.66,"ispcq":0},{"t":"2026-04-24","dm":"sz002654","mc":"万润科技","c":14.41,"zdf":-2.24,"iscq":0,"v":34482070,"hs":4.08,"szday":4,"pzdf":-9.6,"ispcq":0},{"t":"2026-04-24","dm":"sh688556","mc":"高测股份","c":13.12,"zdf":-2.24,"iscq":0,"v":31818000,"hs":3.83,"szday":4,"pzdf":-9.52,"ispcq":0},{"t":"2026-04-24","dm":"sz002112","mc":"三变科技","c":20.02,"zdf":-2.67,"iscq":0,"v":16919859,"hs":6.46,"szday":4,"pzdf":-9.49,"ispcq":0},{"t":"2026-04-24","dm":"sz300366","mc":"ST创意","c":5.15,"zdf":-5.16,"iscq":0,"v":18892292,"hs":3.56,"szday":4,"pzdf":-9.49,"ispcq":0},{"t":"2026-04-24","dm":"sz301200","mc":"大族数控","c":186.56,"zdf":-2.38,"iscq":0,"v":3500258,"hs":0.83,"szday":4,"pzdf":-9.49,"ispcq":0},{"t":"2026-04-24","dm":"bj920351","mc":"华光源海","c":16.65,"zdf":-2.97,"iscq":0,"v":1042089,"hs":2.62,"szday":4,"pzdf":-9.41,"ispcq":0},{"t":"2026-04-24","dm":"sz002207","mc":"准油股份","c":6.6,"zdf":-5.17,"iscq":0,"v":28044200,"hs":10.75,"szday":4,"pzdf":-9.34,"ispcq":0},{"t":"2026-04-24","dm":"sz300710","mc":"万隆光电","c":28.2,"zdf":-1.43,"iscq":0,"v":2443010,"hs":3.28,"szday":4,"pzdf":-9.32,"ispcq":0},{"t":"2026-04-24","dm":"sh603616","mc":"韩建河山","c":5.87,"zdf":-6.97,"iscq":0,"v":33962600,"hs":8.84,"szday":4,"pzdf":-9.27,"ispcq":0},{"t":"2026-04-24","dm":"sh603499","mc":"翔港科技","c":20.28,"zdf":-1.12,"iscq":0,"v":4295620,"hs":1.42,"szday":4,"pzdf":-9.26,"ispcq":0},{"t":"2026-04-24","dm":"sz002519","mc":"银河电子","c":7.87,"zdf":-3.08,"iscq":0,"v":63222134,"hs":5.66,"szday":4,"pzdf":-9.23,"ispcq":0},{"t":"2026-04-24","dm":"sz001360","mc":"南矿集团","c":20.11,"zdf":-4.42,"iscq":0,"v":3969300,"hs":3.16,"szday":4,"pzdf":-9.21,"ispcq":0},{"t":"2026-04-24","dm":"sz000975","mc":"山金国际","c":27.6,"zdf":-2.16,"iscq":0,"v":27266394,"hs":1.08,"szday":4,"pzdf":-9.12,"ispcq":0},{"t":"2026-04-24","dm":"sz301127","mc":"武汉天源","c":14.69,"zdf":-3.42,"iscq":0,"v":10258513,"hs":1.57,"szday":4,"pzdf":-9.04,"ispcq":0},{"t":"2026-04-24","dm":"sz301091","mc":"深城交","c":21.3,"zdf":-7.43,"iscq":0,"v":10229114,"hs":1.94,"szday":4,"pzdf":-8.97,"ispcq":0},{"t":"2026-04-24","dm":"sz002333","mc":"罗普斯金","c":5.52,"zdf":-1.25,"iscq":0,"v":20963000,"hs":3.15,"szday":4,"pzdf":-8.91,"ispcq":0},{"t":"2026-04-24","dm":"sz301265","mc":"华新科技","c":25.69,"zdf":-1.98,"iscq":0,"v":11378026,"hs":6.7,"szday":4,"pzdf":-8.9,"ispcq":0},{"t":"2026-04-24","dm":"sz300212","mc":"易华录","c":7.7,"zdf":-2.53,"iscq":0,"v":20798303,"hs":2.98,"szday":4,"pzdf":-8.88,"ispcq":0},{"t":"2026-04-24","dm":"sz002788","mc":"鹭燕医药","c":13.79,"zdf":-2.75,"iscq":0,"v":28898700,"hs":7.57,"szday":4,"pzdf":-8.86,"ispcq":0},{"t":"2026-04-24","dm":"sz002393","mc":"力生制药","c":21.4,"zdf":-5.14,"iscq":0,"v":6961375,"hs":2.78,"szday":4,"pzdf":-8.78,"ispcq":0},{"t":"2026-04-24","dm":"bj920014","mc":"特瑞斯","c":12.11,"zdf":-4.34,"iscq":0,"v":3338459,"hs":4.98,"szday":4,"pzdf":-8.74,"ispcq":0},{"t":"2026-04-24","dm":"sz300471","mc":"厚普股份","c":12.26,"zdf":-2.23,"iscq":0,"v":9968640,"hs":2.66,"szday":4,"pzdf":-8.71,"ispcq":0},{"t":"2026-04-24","dm":"bj920807","mc":"奔朗新材","c":11.7,"zdf":-2.01,"iscq":0,"v":1660647,"hs":1.34,"szday":4,"pzdf":-8.67,"ispcq":0},{"t":"2026-04-24","dm":"sz002038","mc":"双鹭药业","c":6.95,"zdf":-3.2,"iscq":0,"v":52953233,"hs":6.22,"szday":4,"pzdf":-8.67,"ispcq":0},{"t":"2026-04-24","dm":"sz002569","mc":"*ST步森","c":12.7,"zdf":-0.7,"iscq":0,"v":2251000,"hs":1.61,"szday":4,"pzdf":-8.57,"ispcq":0},{"t":"2026-04-24","dm":"sz002666","mc":"德联集团","c":4.96,"zdf":-5.88,"iscq":0,"v":28319002,"hs":5.66,"szday":4,"pzdf":-8.49,"ispcq":0},{"t":"2026-04-24","dm":"sz000566","mc":"海南海药","c":5.07,"zdf":-1.17,"iscq":0,"v":23382776,"hs":1.8,"szday":4,"pzdf":-8.48,"ispcq":0},{"t":"2026-04-24","dm":"sz300016","mc":"北陆药业","c":9.3,"zdf":-2.41,"iscq":0,"v":19452173,"hs":3.46,"szday":4,"pzdf":-8.46,"ispcq":0},{"t":"2026-04-24","dm":"sz300796","mc":"贝斯美","c":8.35,"zdf":-1.42,"iscq":0,"v":8552060,"hs":2.37,"szday":4,"pzdf":-8.44,"ispcq":0},{"t":"2026-04-24","dm":"sz300650","mc":"太龙股份","c":15.04,"zdf":-3.59,"iscq":0,"v":7701040,"hs":4.52,"szday":4,"pzdf":-8.35,"ispcq":0},{"t":"2026-04-24","dm":"sh601798","mc":"蓝科高新","c":8.46,"zdf":-6.52,"iscq":0,"v":18149815,"hs":5.12,"szday":4,"pzdf":-8.34,"ispcq":0},{"t":"2026-04-24","dm":"sz300204","mc":"舒泰神","c":28.07,"zdf":-2.74,"iscq":0,"v":27882092,"hs":6.15,"szday":4,"pzdf":-8.33,"ispcq":0},{"t":"2026-04-24","dm":"sh601908","mc":"京运通","c":4.2,"zdf":-3.45,"iscq":0,"v":93164052,"hs":3.86,"szday":4,"pzdf":-8.3,"ispcq":0},{"t":"2026-04-24","dm":"bj920725","mc":"惠丰钻石","c":31.08,"zdf":-0.54,"iscq":0,"v":1576999,"hs":3.75,"szday":4,"pzdf":-8.26,"ispcq":0},{"t":"2026-04-24","dm":"sh600550","mc":"保变电气","c":15.02,"zdf":-4.94,"iscq":0,"v":61468309,"hs":3.34,"szday":4,"pzdf":-8.25,"ispcq":0},{"t":"2026-04-24","dm":"sh603123","mc":"翠微股份","c":11.49,"zdf":-0.61,"iscq":0,"v":15111106,"hs":2.32,"szday":4,"pzdf":-8.23,"ispcq":0},{"t":"2026-04-24","dm":"bj920169","mc":"七丰精工","c":29.19,"zdf":-1.98,"iscq":0,"v":1378971,"hs":2.71,"szday":4,"pzdf":-8.21,"ispcq":0},{"t":"2026-04-24","dm":"bj920263","mc":"中航泰达","c":11.4,"zdf":-2.56,"iscq":0,"v":638407,"hs":0.62,"szday":4,"pzdf":-8.21,"ispcq":0},{"t":"2026-04-24","dm":"sz000708","mc":"中信特钢","c":15.47,"zdf":-1.53,"iscq":0,"v":15281084,"hs":0.3,"szday":4,"pzdf":-8.19,"ispcq":0},{"t":"2026-04-24","dm":"sz300680","mc":"隆盛科技","c":38.35,"zdf":-1.82,"iscq":0,"v":5428900,"hs":3.09,"szday":4,"pzdf":-8.17,"ispcq":0},{"t":"2026-04-24","dm":"sz002930","mc":"宏川智慧","c":12.69,"zdf":-1.25,"iscq":0,"v":4883756,"hs":1.13,"szday":4,"pzdf":-8.04,"ispcq":0},{"t":"2026-04-24","dm":"sh688543","mc":"国科军工","c":66.94,"zdf":-3.46,"iscq":0,"v":5024951,"hs":4.33,"szday":4,"pzdf":-7.92,"ispcq":0},{"t":"2026-04-24","dm":"sz000826","mc":"启迪环境","c":1.86,"zdf":-0.53,"iscq":0,"v":40440386,"hs":2.84,"szday":4,"pzdf":-7.92,"ispcq":0},{"t":"2026-04-24","dm":"sz300368","mc":"汇金股份","c":9.92,"zdf":-2.36,"iscq":0,"v":14829486,"hs":2.8,"szday":4,"pzdf":-7.89,"ispcq":0},{"t":"2026-04-24","dm":"sz300071","mc":"福石控股","c":4.73,"zdf":-1.46,"iscq":0,"v":31256600,"hs":3.31,"szday":4,"pzdf":-7.8,"ispcq":0},{"t":"2026-04-24","dm":"sz000981","mc":"山子高科","c":3.79,"zdf":-3.56,"iscq":0,"v":316528791,"hs":3.33,"szday":4,"pzdf":-7.79,"ispcq":0},{"t":"2026-04-24","dm":"sz300581","mc":"晨曦航空","c":12.19,"zdf":-2.64,"iscq":0,"v":8936265,"hs":1.62,"szday":4,"pzdf":-7.79,"ispcq":0},{"t":"2026-04-24","dm":"sh688369","mc":"致远互联","c":23.52,"zdf":-0.59,"iscq":0,"v":3476863,"hs":3.02,"szday":4,"pzdf":-7.76,"ispcq":0},{"t":"2026-04-24","dm":"sz300354","mc":"东华测试","c":35.26,"zdf":-2.14,"iscq":0,"v":2167698,"hs":2.6,"szday":4,"pzdf":-7.72,"ispcq":0},{"t":"2026-04-24","dm":"sz000558","mc":"天府文旅","c":4.2,"zdf":-1.87,"iscq":0,"v":29428756,"hs":2.28,"szday":4,"pzdf":-7.69,"ispcq":0},{"t":"2026-04-24","dm":"sz300162","mc":"雷曼光电","c":9.12,"zdf":-1.83,"iscq":0,"v":20699750,"hs":6.05,"szday":4,"pzdf":-7.69,"ispcq":0},{"t":"2026-04-24","dm":"sh603269","mc":"海鸥股份","c":14.72,"zdf":-3.22,"iscq":0,"v":13014015,"hs":4.22,"szday":4,"pzdf":-7.65,"ispcq":0},{"t":"2026-04-24","dm":"sz301386","mc":"未来电器","c":24.88,"zdf":-4.05,"iscq":0,"v":3667000,"hs":8.15,"szday":4,"pzdf":-7.65,"ispcq":0},{"t":"2026-04-24","dm":"sz300875","mc":"捷强装备","c":38.3,"zdf":-3.31,"iscq":0,"v":3809330,"hs":4.34,"szday":4,"pzdf":-7.6,"ispcq":0},{"t":"2026-04-24","dm":"bj920158","mc":"长江能科","c":16.44,"zdf":-3.75,"iscq":0,"v":3275884,"hs":8.59,"szday":4,"pzdf":-7.59,"ispcq":0},{"t":"2026-04-24","dm":"sh688568","mc":"中科星图","c":60.35,"zdf":-3.61,"iscq":0,"v":14102851,"hs":1.75,"szday":4,"pzdf":-7.52,"ispcq":0},{"t":"2026-04-24","dm":"sh600158","mc":"中体产业","c":10.47,"zdf":-1.78,"iscq":0,"v":61487774,"hs":6.41,"szday":4,"pzdf":-7.51,"ispcq":0},{"t":"2026-04-24","dm":"sh600268","mc":"国电南自","c":15.02,"zdf":-4.15,"iscq":0,"v":32769608,"hs":3.24,"szday":4,"pzdf":-7.51,"ispcq":0},{"t":"2026-04-24","dm":"sh600879","mc":"航天电子","c":23.62,"zdf":-5.6,"iscq":0,"v":183517721,"hs":5.56,"szday":4,"pzdf":-7.48,"ispcq":0},{"t":"2026-04-24","dm":"sz001366","mc":"播恩集团","c":14.47,"zdf":-0.21,"iscq":0,"v":6800200,"hs":4.23,"szday":4,"pzdf":-7.42,"ispcq":0},{"t":"2026-04-24","dm":"sh688314","mc":"康拓医疗","c":44.09,"zdf":-3.94,"iscq":0,"v":1997834,"hs":2.46,"szday":4,"pzdf":-7.37,"ispcq":0},{"t":"2026-04-24","dm":"sh688776","mc":"国光电气","c":79.8,"zdf":-2.53,"iscq":0,"v":1613623,"hs":1.49,"szday":4,"pzdf":-7.37,"ispcq":0},{"t":"2026-04-24","dm":"sz002605","mc":"姚记科技","c":19.38,"zdf":-3.96,"iscq":0,"v":10758600,"hs":3.19,"szday":4,"pzdf":-7.36,"ispcq":0},{"t":"2026-04-24","dm":"sh688039","mc":"当虹科技","c":40.9,"zdf":-0.37,"iscq":0,"v":1988430,"hs":1.8,"szday":4,"pzdf":-7.28,"ispcq":0},{"t":"2026-04-24","dm":"sh603058","mc":"永吉股份","c":11.42,"zdf":-5.07,"iscq":0,"v":11195800,"hs":2.71,"szday":4,"pzdf":-7.23,"ispcq":0},{"t":"2026-04-24","dm":"sz300733","mc":"西菱动力","c":17.08,"zdf":-3.12,"iscq":0,"v":5124304,"hs":2.27,"szday":4,"pzdf":-7.22,"ispcq":0},{"t":"2026-04-24","dm":"sz300118","mc":"东方日升","c":16.09,"zdf":-1.59,"iscq":0,"v":31647617,"hs":3.41,"szday":4,"pzdf":-7.21,"ispcq":0},{"t":"2026-04-24","dm":"sh603131","mc":"上海沪工","c":20.51,"zdf":-2.61,"iscq":0,"v":6545507,"hs":1.94,"szday":4,"pzdf":-7.19,"ispcq":0},{"t":"2026-04-24","dm":"sz300045","mc":"华力创通","c":22.25,"zdf":-2.88,"iscq":0,"v":17122177,"hs":3.32,"szday":4,"pzdf":-7.18,"ispcq":0},{"t":"2026-04-24","dm":"sh600990","mc":"四创电子","c":22.92,"zdf":-3.37,"iscq":0,"v":4538399,"hs":1.69,"szday":4,"pzdf":-7.17,"ispcq":0},{"t":"2026-04-24","dm":"sz300963","mc":"中洲特材","c":16.25,"zdf":-1.75,"iscq":0,"v":6413955,"hs":2.3,"szday":4,"pzdf":-7.14,"ispcq":0},{"t":"2026-04-24","dm":"sh688122","mc":"西部超导","c":69.98,"zdf":-2.81,"iscq":0,"v":14212781,"hs":2.19,"szday":4,"pzdf":-7.13,"ispcq":0},{"t":"2026-04-24","dm":"sz002457","mc":"青龙管业","c":10.7,"zdf":-3.69,"iscq":0,"v":20974000,"hs":6.29,"szday":4,"pzdf":-7.12,"ispcq":0},{"t":"2026-04-24","dm":"bj920145","mc":"恒合股份","c":14.37,"zdf":-2.11,"iscq":0,"v":624682,"hs":1.29,"szday":4,"pzdf":-7.11,"ispcq":0},{"t":"2026-04-24","dm":"sz003009","mc":"中天火箭","c":57.83,"zdf":-2.31,"iscq":0,"v":3516708,"hs":2.14,"szday":4,"pzdf":-7.04,"ispcq":0},{"t":"2026-04-24","dm":"sz300256","mc":"星星科技","c":3.32,"zdf":-1.78,"iscq":0,"v":19968850,"hs":0.89,"szday":4,"pzdf":-7.0,"ispcq":0},{"t":"2026-04-24","dm":"sz000728","mc":"国元证券","c":7.32,"zdf":-0.54,"iscq":0,"v":20713420,"hs":0.47,"szday":4,"pzdf":-6.99,"ispcq":0},{"t":"2026-04-24","dm":"sh600108","mc":"亚盛集团","c":4.27,"zdf":-1.16,"iscq":0,"v":65653197,"hs":3.37,"szday":4,"pzdf":-6.97,"ispcq":0},{"t":"2026-04-24","dm":"sz300669","mc":"沪宁股份","c":32.56,"zdf":-2.92,"iscq":0,"v":1264069,"hs":0.69,"szday":4,"pzdf":-6.89,"ispcq":0},{"t":"2026-04-24","dm":"sh601010","mc":"文峰股份","c":2.3,"zdf":-1.71,"iscq":0,"v":35522700,"hs":1.92,"szday":4,"pzdf":-6.88,"ispcq":0},{"t":"2026-04-24","dm":"sz300153","mc":"科泰电源","c":27.34,"zdf":-1.48,"iscq":0,"v":11967442,"hs":3.76,"szday":4,"pzdf":-6.88,"ispcq":0},{"t":"2026-04-24","dm":"sz301153","mc":"中科江南","c":23.32,"zdf":-1.77,"iscq":0,"v":8100849,"hs":2.44,"szday":4,"pzdf":-6.87,"ispcq":0},{"t":"2026-04-24","dm":"sz300781","mc":"因赛集团","c":34.5,"zdf":-2.29,"iscq":0,"v":4163149,"hs":3.44,"szday":4,"pzdf":-6.86,"ispcq":0},{"t":"2026-04-24","dm":"sz000901","mc":"航天科技","c":22.29,"zdf":-2.37,"iscq":0,"v":20218616,"hs":2.53,"szday":4,"pzdf":-6.85,"ispcq":0},{"t":"2026-04-24","dm":"sz002520","mc":"日发精机","c":5.32,"zdf":-1.12,"iscq":0,"v":22638063,"hs":3.16,"szday":4,"pzdf":-6.83,"ispcq":0},{"t":"2026-04-24","dm":"sz000564","mc":"供销大集","c":1.78,"zdf":-2.2,"iscq":0,"v":157888110,"hs":1.05,"szday":4,"pzdf":-6.81,"ispcq":0},{"t":"2026-04-24","dm":"sz002116","mc":"中国海诚","c":9.72,"zdf":-5.17,"iscq":0,"v":17640300,"hs":3.83,"szday":4,"pzdf":-6.81,"ispcq":0},{"t":"2026-04-24","dm":"sz002829","mc":"星网宇达","c":22.29,"zdf":-2.88,"iscq":0,"v":5829100,"hs":3.99,"szday":4,"pzdf":-6.81,"ispcq":0},{"t":"2026-04-24","dm":"sz300418","mc":"昆仑万维","c":50.9,"zdf":-2.79,"iscq":0,"v":49394462,"hs":3.94,"szday":4,"pzdf":-6.71,"ispcq":0},{"t":"2026-04-24","dm":"sz301117","mc":"佳缘科技","c":44.37,"zdf":-1.16,"iscq":0,"v":3951775,"hs":4.78,"szday":4,"pzdf":-6.71,"ispcq":0},{"t":"2026-04-24","dm":"sz300904","mc":"威力传动","c":56.7,"zdf":-0.54,"iscq":0,"v":630600,"hs":2.89,"szday":4,"pzdf":-6.7,"ispcq":0},{"t":"2026-04-24","dm":"sz002323","mc":"雅博股份","c":1.96,"zdf":-2.97,"iscq":0,"v":85601991,"hs":4.04,"szday":4,"pzdf":-6.67,"ispcq":0},{"t":"2026-04-24","dm":"sz300100","mc":"双林股份","c":29.75,"zdf":-0.77,"iscq":0,"v":5387226,"hs":0.98,"szday":4,"pzdf":-6.62,"ispcq":0},{"t":"2026-04-24","dm":"sh600501","mc":"航天晨光","c":22.83,"zdf":-2.39,"iscq":0,"v":6078948,"hs":1.42,"szday":4,"pzdf":-6.59,"ispcq":0},{"t":"2026-04-24","dm":"sh688586","mc":"江航装备","c":13.49,"zdf":-3.51,"iscq":0,"v":6671111,"hs":0.84,"szday":4,"pzdf":-6.58,"ispcq":0},{"t":"2026-04-24","dm":"sz300459","mc":"汤姆猫","c":3.89,"zdf":-2.26,"iscq":0,"v":83883135,"hs":2.55,"szday":4,"pzdf":-6.49,"ispcq":0},{"t":"2026-04-24","dm":"sz301029","mc":"怡合达","c":26.52,"zdf":-3.42,"iscq":0,"v":18329776,"hs":3.97,"szday":4,"pzdf":-6.49,"ispcq":0},{"t":"2026-04-24","dm":"sh603057","mc":"紫燕食品","c":26.7,"zdf":-1.29,"iscq":0,"v":3922600,"hs":0.95,"szday":4,"pzdf":-6.48,"ispcq":0},{"t":"2026-04-24","dm":"sz301129","mc":"瑞纳智能","c":26.08,"zdf":-1.7,"iscq":0,"v":1965900,"hs":2.97,"szday":4,"pzdf":-6.46,"ispcq":0},{"t":"2026-04-24","dm":"sz002031","mc":"巨轮智能","c":5.8,"zdf":-2.52,"iscq":0,"v":39574786,"hs":2.04,"szday":4,"pzdf":-6.45,"ispcq":0},{"t":"2026-04-24","dm":"sz002347","mc":"泰尔股份","c":7.85,"zdf":-2.24,"iscq":0,"v":19966200,"hs":4.05,"szday":4,"pzdf":-6.44,"ispcq":0},{"t":"2026-04-24","dm":"sz000735","mc":"罗牛山","c":6.69,"zdf":-1.76,"iscq":0,"v":15549031,"hs":1.35,"szday":4,"pzdf":-6.43,"ispcq":0},{"t":"2026-04-24","dm":"sh688660","mc":"电气风电","c":12.1,"zdf":-1.94,"iscq":0,"v":10385898,"hs":0.78,"szday":4,"pzdf":-6.42,"ispcq":0},{"t":"2026-04-24","dm":"bj920274","mc":"宏裕包材","c":21.9,"zdf":-1.66,"iscq":0,"v":716561,"hs":0.88,"szday":4,"pzdf":-6.41,"ispcq":0},{"t":"2026-04-24","dm":"sh600793","mc":"宜宾纸业","c":17.8,"zdf":-2.2,"iscq":0,"v":3368900,"hs":1.9,"szday":4,"pzdf":-6.41,"ispcq":0},{"t":"2026-04-24","dm":"sh600981","mc":"苏豪汇鸿","c":2.79,"zdf":-3.13,"iscq":0,"v":34132386,"hs":1.52,"szday":4,"pzdf":-6.38,"ispcq":0},{"t":"2026-04-24","dm":"sh603341","mc":"龙旗科技","c":36.52,"zdf":-2.59,"iscq":0,"v":7766050,"hs":2.92,"szday":4,"pzdf":-6.38,"ispcq":0},{"t":"2026-04-24","dm":"sz300424","mc":"航新科技","c":17.44,"zdf":-3.75,"iscq":0,"v":8272400,"hs":3.37,"szday":4,"pzdf":-6.34,"ispcq":0},{"t":"2026-04-24","dm":"sh688119","mc":"中钢洛耐","c":5.03,"zdf":-1.37,"iscq":0,"v":11084823,"hs":0.99,"szday":4,"pzdf":-6.33,"ispcq":0},{"t":"2026-04-24","dm":"sz301517","mc":"陕西华达","c":68.66,"zdf":-1.94,"iscq":0,"v":7035535,"hs":7.17,"szday":4,"pzdf":-6.28,"ispcq":0},{"t":"2026-04-24","dm":"sz002735","mc":"王子新材","c":14.66,"zdf":-2.59,"iscq":0,"v":8809066,"hs":3.09,"szday":4,"pzdf":-6.27,"ispcq":0},{"t":"2026-04-24","dm":"sz301270","mc":"汉仪股份","c":33.65,"zdf":-1.03,"iscq":0,"v":4573810,"hs":4.84,"szday":4,"pzdf":-6.27,"ispcq":0},{"t":"2026-04-24","dm":"sh603598","mc":"引力传媒","c":20.65,"zdf":-2.55,"iscq":0,"v":15630900,"hs":5.8,"szday":4,"pzdf":-6.26,"ispcq":0},{"t":"2026-04-24","dm":"sz300611","mc":"美力科技","c":26.1,"zdf":-0.57,"iscq":0,"v":4356500,"hs":2.94,"szday":4,"pzdf":-6.22,"ispcq":0},{"t":"2026-04-24","dm":"sh600838","mc":"上海九百","c":9.61,"zdf":-1.13,"iscq":0,"v":7572901,"hs":1.89,"szday":4,"pzdf":-6.15,"ispcq":0},{"t":"2026-04-24","dm":"sh688053","mc":"ST思科瑞","c":38.67,"zdf":-1.25,"iscq":0,"v":968602,"hs":0.97,"szday":4,"pzdf":-6.14,"ispcq":0},{"t":"2026-04-24","dm":"sz000561","mc":"烽火电子","c":9.48,"zdf":-2.07,"iscq":0,"v":9589689,"hs":1.24,"szday":4,"pzdf":-6.14,"ispcq":0},{"t":"2026-04-24","dm":"sz300887","mc":"谱尼测试","c":9.48,"zdf":-1.96,"iscq":0,"v":9391270,"hs":2.59,"szday":4,"pzdf":-6.14,"ispcq":0},{"t":"2026-04-24","dm":"sz002307","mc":"北新路桥","c":4.44,"zdf":-0.45,"iscq":0,"v":16394680,"hs":1.29,"szday":4,"pzdf":-6.13,"ispcq":0},{"t":"2026-04-24","dm":"sz301609","mc":"山大电力","c":45.74,"zdf":-1.02,"iscq":0,"v":1739614,"hs":4.75,"szday":4,"pzdf":-6.12,"ispcq":0},{"t":"2026-04-24","dm":"sz301668","mc":"昊创瑞通","c":48.77,"zdf":-1.55,"iscq":0,"v":1397241,"hs":5.74,"szday":4,"pzdf":-6.12,"ispcq":0},{"t":"2026-04-24","dm":"sz301682","mc":"宏明电子","c":122.18,"zdf":-1.1,"iscq":0,"v":3261345,"hs":12.7,"szday":4,"pzdf":-6.12,"ispcq":0},{"t":"2026-04-24","dm":"sz300365","mc":"恒华科技","c":5.56,"zdf":-1.07,"iscq":0,"v":13269700,"hs":2.59,"szday":4,"pzdf":-6.08,"ispcq":0},{"t":"2026-04-24","dm":"sz300795","mc":"米奥会展","c":11.14,"zdf":-1.33,"iscq":0,"v":5890956,"hs":3.39,"szday":4,"pzdf":-6.07,"ispcq":0},{"t":"2026-04-24","dm":"sz301309","mc":"万得凯","c":33.25,"zdf":-1.98,"iscq":0,"v":2106999,"hs":3.48,"szday":4,"pzdf":-6.07,"ispcq":0},{"t":"2026-04-24","dm":"sz301275","mc":"汉朔科技","c":39.95,"zdf":-2.66,"iscq":0,"v":3809620,"hs":1.3,"szday":4,"pzdf":-6.0,"ispcq":0},{"t":"2026-04-24","dm":"sz300753","mc":"爱朋医疗","c":26.68,"zdf":-1.8,"iscq":0,"v":2754213,"hs":3.13,"szday":4,"pzdf":-5.96,"ispcq":0},{"t":"2026-04-24","dm":"sz300407","mc":"凯发电气","c":12.83,"zdf":-1.84,"iscq":0,"v":6810796,"hs":2.63,"szday":4,"pzdf":-5.94,"ispcq":0},{"t":"2026-04-24","dm":"sh601069","mc":"西部黄金","c":31.9,"zdf":-1.21,"iscq":0,"v":11340577,"hs":1.28,"szday":4,"pzdf":-5.93,"ispcq":0},{"t":"2026-04-24","dm":"sh600250","mc":"南京商旅","c":10.99,"zdf":-2.05,"iscq":0,"v":14413100,"hs":4.61,"szday":4,"pzdf":-5.91,"ispcq":0},{"t":"2026-04-24","dm":"sz002363","mc":"隆基机械","c":8.14,"zdf":-1.09,"iscq":0,"v":7641900,"hs":1.84,"szday":4,"pzdf":-5.9,"ispcq":0},{"t":"2026-04-24","dm":"bj920781","mc":"瑞奇智造","c":7.4,"zdf":-2.25,"iscq":0,"v":1252271,"hs":1.23,"szday":4,"pzdf":-5.85,"ispcq":0},{"t":"2026-04-24","dm":"sz300238","mc":"冠昊生物","c":14.45,"zdf":-0.69,"iscq":0,"v":3819600,"hs":1.44,"szday":4,"pzdf":-5.8,"ispcq":0},{"t":"2026-04-24","dm":"sz000777","mc":"中核科技","c":21.87,"zdf":-0.95,"iscq":0,"v":6071357,"hs":1.58,"szday":4,"pzdf":-5.73,"ispcq":0},{"t":"2026-04-24","dm":"sz002690","mc":"美亚光电","c":17.18,"zdf":-2.88,"iscq":0,"v":8004947,"hs":1.85,"szday":4,"pzdf":-5.71,"ispcq":0},{"t":"2026-04-24","dm":"sz300189","mc":"神农种业","c":6.44,"zdf":-1.98,"iscq":0,"v":47357059,"hs":5.34,"szday":4,"pzdf":-5.71,"ispcq":0},{"t":"2026-04-24","dm":"sz300062","mc":"中能电气","c":7.47,"zdf":-1.71,"iscq":0,"v":16182581,"hs":3.53,"szday":4,"pzdf":-5.68,"ispcq":0},{"t":"2026-04-24","dm":"sz001388","mc":"信通电子","c":37.47,"zdf":-2.45,"iscq":0,"v":2118443,"hs":6.79,"szday":4,"pzdf":-5.66,"ispcq":0},{"t":"2026-04-24","dm":"sz002144","mc":"宏达高科","c":14.67,"zdf":-0.54,"iscq":0,"v":2778160,"hs":2.02,"szday":4,"pzdf":-5.66,"ispcq":0},{"t":"2026-04-24","dm":"sz002339","mc":"积成电子","c":10.17,"zdf":-1.83,"iscq":0,"v":17092040,"hs":3.57,"szday":4,"pzdf":-5.66,"ispcq":0},{"t":"2026-04-24","dm":"sz300302","mc":"同有科技","c":23.27,"zdf":-0.98,"iscq":0,"v":25241889,"hs":6.84,"szday":4,"pzdf":-5.64,"ispcq":0},{"t":"2026-04-24","dm":"sz300818","mc":"耐普矿机","c":34.83,"zdf":-0.46,"iscq":0,"v":3880080,"hs":3.54,"szday":4,"pzdf":-5.64,"ispcq":0},{"t":"2026-04-24","dm":"sz300320","mc":"海达股份","c":9.1,"zdf":-3.4,"iscq":0,"v":15926247,"hs":3.28,"szday":4,"pzdf":-5.6,"ispcq":0},{"t":"2026-04-24","dm":"sz002365","mc":"永安药业","c":12.92,"zdf":-1.82,"iscq":0,"v":6743249,"hs":2.75,"szday":4,"pzdf":-5.56,"ispcq":0},{"t":"2026-04-24","dm":"bj920027","mc":"交大铁发","c":17.74,"zdf":-1.44,"iscq":0,"v":779963,"hs":1.85,"szday":4,"pzdf":-5.54,"ispcq":0},{"t":"2026-04-24","dm":"sh603391","mc":"力聚热能","c":62.39,"zdf":-1.17,"iscq":0,"v":930000,"hs":4.09,"szday":4,"pzdf":-5.54,"ispcq":0},{"t":"2026-04-24","dm":"sz001379","mc":"腾达科技","c":20.68,"zdf":-3.32,"iscq":0,"v":3038466,"hs":4.51,"szday":4,"pzdf":-5.53,"ispcq":0},{"t":"2026-04-24","dm":"sz300086","mc":"康芝药业","c":7.0,"zdf":-1.27,"iscq":0,"v":16995810,"hs":3.86,"szday":4,"pzdf":-5.53,"ispcq":0},{"t":"2026-04-24","dm":"sh603955","mc":"大千生态","c":25.53,"zdf":-0.97,"iscq":0,"v":1480200,"hs":1.09,"szday":4,"pzdf":-5.51,"ispcq":0},{"t":"2026-04-24","dm":"sz000572","mc":"海马汽车","c":5.51,"zdf":-0.9,"iscq":0,"v":28105394,"hs":1.71,"szday":4,"pzdf":-5.49,"ispcq":0},{"t":"2026-04-24","dm":"sh603500","mc":"祥和实业","c":10.58,"zdf":-1.58,"iscq":0,"v":7164494,"hs":2.16,"szday":4,"pzdf":-5.45,"ispcq":0},{"t":"2026-04-24","dm":"sz301586","mc":"佳力奇","c":42.09,"zdf":-1.06,"iscq":0,"v":793153,"hs":1.49,"szday":4,"pzdf":-5.42,"ispcq":0},{"t":"2026-04-24","dm":"sz301197","mc":"工大科雅","c":27.7,"zdf":-2.12,"iscq":0,"v":6361200,"hs":5.85,"szday":4,"pzdf":-5.4,"ispcq":0},{"t":"2026-04-24","dm":"sz301011","mc":"华立科技","c":21.38,"zdf":-1.79,"iscq":0,"v":2221476,"hs":1.52,"szday":4,"pzdf":-5.36,"ispcq":0},{"t":"2026-04-24","dm":"sh688506","mc":"百利天恒","c":284.04,"zdf":-1.21,"iscq":0,"v":1612402,"hs":0.39,"szday":4,"pzdf":-5.32,"ispcq":0},{"t":"2026-04-24","dm":"sz300792","mc":"壹网壹创","c":35.07,"zdf":-1.63,"iscq":0,"v":4724335,"hs":2.22,"szday":4,"pzdf":-5.32,"ispcq":0},{"t":"2026-04-24","dm":"sz301105","mc":"鸿铭股份","c":56.15,"zdf":-1.16,"iscq":0,"v":579300,"hs":3.52,"szday":4,"pzdf":-5.31,"ispcq":0},{"t":"2026-04-24","dm":"sz300066","mc":"三川智慧","c":6.27,"zdf":-0.63,"iscq":0,"v":14693308,"hs":1.47,"szday":4,"pzdf":-5.29,"ispcq":0},{"t":"2026-04-24","dm":"sz301584","mc":"建发致新","c":26.65,"zdf":-1.73,"iscq":0,"v":3119830,"hs":5.81,"szday":4,"pzdf":-5.29,"ispcq":0},{"t":"2026-04-24","dm":"sz300024","mc":"机器人","c":14.36,"zdf":-2.84,"iscq":0,"v":28438366,"hs":1.82,"szday":4,"pzdf":-5.28,"ispcq":0},{"t":"2026-04-24","dm":"bj920519","mc":"万德股份","c":11.87,"zdf":-1.41,"iscq":0,"v":868003,"hs":1.51,"szday":4,"pzdf":-5.27,"ispcq":0},{"t":"2026-04-24","dm":"sz002389","mc":"航天彩虹","c":21.45,"zdf":-2.37,"iscq":0,"v":16213482,"hs":1.65,"szday":4,"pzdf":-5.26,"ispcq":0},{"t":"2026-04-24","dm":"sh600513","mc":"联环药业","c":20.21,"zdf":-0.49,"iscq":0,"v":9913208,"hs":3.47,"szday":4,"pzdf":-5.25,"ispcq":0},{"t":"2026-04-24","dm":"sz002014","mc":"永新股份","c":11.4,"zdf":-1.89,"iscq":0,"v":5429718,"hs":0.9,"szday":4,"pzdf":-5.24,"ispcq":0},{"t":"2026-04-24","dm":"sh688722","mc":"同益中","c":17.1,"zdf":-1.44,"iscq":0,"v":2342336,"hs":1.05,"szday":4,"pzdf":-5.21,"ispcq":0},{"t":"2026-04-24","dm":"sh688562","mc":"航天软件","c":19.33,"zdf":-1.63,"iscq":0,"v":3439113,"hs":1.99,"szday":4,"pzdf":-5.2,"ispcq":0},{"t":"2026-04-24","dm":"sz000048","mc":"京基智农","c":14.24,"zdf":-2.13,"iscq":0,"v":12183602,"hs":2.3,"szday":4,"pzdf":-5.19,"ispcq":0},{"t":"2026-04-24","dm":"sz300423","mc":"昇辉科技","c":7.68,"zdf":-0.52,"iscq":0,"v":9367200,"hs":2.81,"szday":4,"pzdf":-5.19,"ispcq":0},{"t":"2026-04-24","dm":"sz002682","mc":"龙洲股份","c":5.71,"zdf":-2.23,"iscq":0,"v":17158891,"hs":3.05,"szday":4,"pzdf":-5.15,"ispcq":0},{"t":"2026-04-24","dm":"sz301048","mc":"金鹰重工","c":10.53,"zdf":-1.4,"iscq":0,"v":6417467,"hs":1.2,"szday":4,"pzdf":-5.14,"ispcq":0},{"t":"2026-04-24","dm":"sh600271","mc":"航天信息","c":8.34,"zdf":-1.07,"iscq":0,"v":17053034,"hs":0.92,"szday":4,"pzdf":-5.12,"ispcq":0},{"t":"2026-04-24","dm":"sz001255","mc":"博菲电气","c":35.63,"zdf":-0.53,"iscq":0,"v":1249216,"hs":1.76,"szday":4,"pzdf":-5.09,"ispcq":0},{"t":"2026-04-24","dm":"sz300612","mc":"宣亚国际","c":14.61,"zdf":-0.88,"iscq":0,"v":6505100,"hs":3.62,"szday":4,"pzdf":-5.07,"ispcq":0},{"t":"2026-04-24","dm":"sz002035","mc":"华帝股份","c":6.03,"zdf":-2.11,"iscq":0,"v":15879558,"hs":2.03,"szday":4,"pzdf":-5.04,"ispcq":0},{"t":"2026-04-24","dm":"sz002366","mc":"融发核电","c":6.99,"zdf":-1.27,"iscq":0,"v":29820309,"hs":1.61,"szday":4,"pzdf":-5.03,"ispcq":0},{"t":"2026-04-24","dm":"sz300987","mc":"川网传媒","c":17.0,"zdf":-0.99,"iscq":0,"v":4719885,"hs":2.72,"szday":4,"pzdf":-5.03,"ispcq":0},{"t":"2026-04-24","dm":"sz000676","mc":"智度股份","c":7.38,"zdf":-1.6,"iscq":0,"v":19836421,"hs":1.58,"szday":4,"pzdf":-5.02,"ispcq":0},{"t":"2026-04-24","dm":"sz002041","mc":"登海种业","c":9.86,"zdf":-2.28,"iscq":0,"v":12826300,"hs":1.46,"szday":4,"pzdf":-5.01,"ispcq":0},{"t":"2026-04-24","dm":"sz000420","mc":"吉林化纤","c":5.13,"zdf":-2.47,"iscq":0,"v":133620521,"hs":5.44,"szday":4,"pzdf":-5.0,"ispcq":0},{"t":"2026-04-24","dm":"sh600732","mc":"爱旭股份","c":15.27,"zdf":-1.86,"iscq":0,"v":28869678,"hs":1.38,"szday":4,"pzdf":-4.98,"ispcq":0},{"t":"2026-04-24","dm":"sz000608","mc":"*ST阳光","c":3.83,"zdf":-0.78,"iscq":0,"v":9645580,"hs":1.29,"szday":4,"pzdf":-4.96,"ispcq":0},{"t":"2026-04-24","dm":"sh600293","mc":"三峡新材","c":3.08,"zdf":-1.6,"iscq":0,"v":32235310,"hs":2.78,"szday":4,"pzdf":-4.94,"ispcq":0},{"t":"2026-04-24","dm":"sh603889","mc":"新澳股份","c":8.85,"zdf":-0.45,"iscq":0,"v":14417611,"hs":1.99,"szday":4,"pzdf":-4.94,"ispcq":0},{"t":"2026-04-24","dm":"sz002187","mc":"广百股份","c":5.96,"zdf":-1.16,"iscq":0,"v":7694800,"hs":1.1,"szday":4,"pzdf":-4.94,"ispcq":0},{"t":"2026-04-24","dm":"sh605099","mc":"共创草坪","c":38.69,"zdf":-0.15,"iscq":0,"v":4397323,"hs":1.1,"szday":4,"pzdf":-4.92,"ispcq":0},{"t":"2026-04-24","dm":"sh601611","mc":"中国核建","c":13.74,"zdf":-2.07,"iscq":0,"v":29861115,"hs":0.99,"szday":4,"pzdf":-4.91,"ispcq":0},{"t":"2026-04-24","dm":"sh601686","mc":"友发集团","c":5.62,"zdf":-1.4,"iscq":0,"v":8144475,"hs":0.55,"szday":4,"pzdf":-4.91,"ispcq":0},{"t":"2026-04-24","dm":"sz301551","mc":"无线传媒","c":28.84,"zdf":-1.47,"iscq":0,"v":3011864,"hs":1.95,"szday":4,"pzdf":-4.88,"ispcq":0},{"t":"2026-04-24","dm":"sz301155","mc":"海力风电","c":63.71,"zdf":-1.07,"iscq":0,"v":3429871,"hs":2.78,"szday":4,"pzdf":-4.87,"ispcq":0},{"t":"2026-04-24","dm":"sh603072","mc":"天和磁材","c":35.62,"zdf":-0.72,"iscq":0,"v":1830517,"hs":1.45,"szday":4,"pzdf":-4.86,"ispcq":0},{"t":"2026-04-24","dm":"sz301383","mc":"天键股份","c":28.1,"zdf":-0.74,"iscq":0,"v":972620,"hs":1.38,"szday":4,"pzdf":-4.84,"ispcq":0},{"t":"2026-04-24","dm":"sz002421","mc":"达实智能","c":2.76,"zdf":-1.43,"iscq":0,"v":48615700,"hs":2.42,"szday":4,"pzdf":-4.83,"ispcq":0},{"t":"2026-04-24","dm":"sh600862","mc":"中航高科","c":20.94,"zdf":-2.74,"iscq":0,"v":18996285,"hs":1.36,"szday":4,"pzdf":-4.82,"ispcq":0},{"t":"2026-04-24","dm":"sh603216","mc":"梦天家居","c":29.42,"zdf":-0.64,"iscq":0,"v":3349423,"hs":1.5,"szday":4,"pzdf":-4.82,"ispcq":0},{"t":"2026-04-24","dm":"sz002358","mc":"森源电气","c":7.33,"zdf":-1.87,"iscq":0,"v":24229200,"hs":2.61,"szday":4,"pzdf":-4.81,"ispcq":0},{"t":"2026-04-24","dm":"sz002400","mc":"省广集团","c":8.72,"zdf":-2.24,"iscq":0,"v":89773663,"hs":5.2,"szday":4,"pzdf":-4.8,"ispcq":0},{"t":"2026-04-24","dm":"sz300185","mc":"通裕重工","c":3.17,"zdf":-0.94,"iscq":0,"v":150323688,"hs":3.91,"szday":4,"pzdf":-4.8,"ispcq":0},{"t":"2026-04-24","dm":"sh600477","mc":"杭萧钢构","c":2.98,"zdf":-1.65,"iscq":0,"v":38380002,"hs":1.63,"szday":4,"pzdf":-4.79,"ispcq":0},{"t":"2026-04-24","dm":"sz002354","mc":"天娱数科","c":5.56,"zdf":-1.07,"iscq":0,"v":42885283,"hs":2.64,"szday":4,"pzdf":-4.79,"ispcq":0},{"t":"2026-04-24","dm":"sz301231","mc":"荣信文化","c":30.83,"zdf":-0.52,"iscq":0,"v":2672773,"hs":4.08,"szday":4,"pzdf":-4.79,"ispcq":0},{"t":"2026-04-24","dm":"sh601011","mc":"宝泰隆","c":3.03,"zdf":-2.57,"iscq":0,"v":37208967,"hs":1.94,"szday":4,"pzdf":-4.72,"ispcq":0},{"t":"2026-04-24","dm":"sh603348","mc":"文灿股份","c":19.35,"zdf":-0.82,"iscq":0,"v":2402410,"hs":0.76,"szday":4,"pzdf":-4.68,"ispcq":0},{"t":"2026-04-24","dm":"sz300662","mc":"科锐国际","c":23.4,"zdf":-1.6,"iscq":0,"v":3980600,"hs":2.03,"szday":4,"pzdf":-4.68,"ispcq":0},{"t":"2026-04-24","dm":"sh600765","mc":"中航重机","c":16.12,"zdf":-2.18,"iscq":0,"v":19383062,"hs":1.25,"szday":4,"pzdf":-4.67,"ispcq":0},{"t":"2026-04-24","dm":"sz300315","mc":"掌趣科技","c":4.7,"zdf":-1.67,"iscq":0,"v":46850480,"hs":1.81,"szday":4,"pzdf":-4.67,"ispcq":0},{"t":"2026-04-24","dm":"sz002011","mc":"盾安环境","c":11.68,"zdf":-3.39,"iscq":0,"v":15001180,"hs":1.42,"szday":4,"pzdf":-4.65,"ispcq":0},{"t":"2026-04-24","dm":"sh688351","mc":"微电生理","c":23.38,"zdf":-2.79,"iscq":0,"v":5418210,"hs":1.15,"szday":4,"pzdf":-4.61,"ispcq":0},{"t":"2026-04-24","dm":"sz300213","mc":"佳讯飞鸿","c":7.66,"zdf":-0.13,"iscq":0,"v":9834800,"hs":1.78,"szday":4,"pzdf":-4.61,"ispcq":0},{"t":"2026-04-24","dm":"sz002356","mc":"赫美集团","c":3.32,"zdf":-0.6,"iscq":0,"v":24246200,"hs":1.85,"szday":4,"pzdf":-4.6,"ispcq":0},{"t":"2026-04-24","dm":"sz002623","mc":"亚玛顿","c":21.55,"zdf":-3.36,"iscq":0,"v":9912980,"hs":4.99,"szday":4,"pzdf":-4.6,"ispcq":0},{"t":"2026-04-24","dm":"sh600530","mc":"交大昂立","c":4.99,"zdf":-2.92,"iscq":0,"v":11684252,"hs":1.51,"szday":4,"pzdf":-4.59,"ispcq":0},{"t":"2026-04-24","dm":"sz001696","mc":"宗申动力","c":18.9,"zdf":-1.51,"iscq":0,"v":17827028,"hs":2.0,"szday":4,"pzdf":-4.59,"ispcq":0},{"t":"2026-04-24","dm":"sz300317","mc":"珈伟新能","c":4.78,"zdf":-2.25,"iscq":0,"v":51552787,"hs":6.22,"szday":4,"pzdf":-4.59,"ispcq":0},{"t":"2026-04-24","dm":"sh601992","mc":"金隅集团","c":1.67,"zdf":-1.76,"iscq":0,"v":57842630,"hs":0.69,"szday":4,"pzdf":-4.57,"ispcq":0},{"t":"2026-04-24","dm":"sz002451","mc":"摩恩电气","c":9.4,"zdf":-0.84,"iscq":0,"v":9718447,"hs":2.21,"szday":4,"pzdf":-4.57,"ispcq":0},{"t":"2026-04-24","dm":"sz000020","mc":"深华发A","c":15.33,"zdf":-1.03,"iscq":0,"v":4790590,"hs":2.64,"szday":4,"pzdf":-4.55,"ispcq":0},{"t":"2026-04-24","dm":"sz002933","mc":"新兴装备","c":31.56,"zdf":-0.35,"iscq":0,"v":1279000,"hs":1.1,"szday":4,"pzdf":-4.54,"ispcq":0},{"t":"2026-04-24","dm":"sz300879","mc":"大叶股份","c":24.6,"zdf":-2.19,"iscq":0,"v":3570281,"hs":1.78,"szday":4,"pzdf":-4.54,"ispcq":0},{"t":"2026-04-24","dm":"sh600195","mc":"中牧股份","c":7.58,"zdf":-1.56,"iscq":0,"v":13093740,"hs":1.28,"szday":4,"pzdf":-4.53,"ispcq":0},{"t":"2026-04-24","dm":"sz002190","mc":"成飞集成","c":30.56,"zdf":-1.74,"iscq":0,"v":2930286,"hs":0.82,"szday":4,"pzdf":-4.53,"ispcq":0},{"t":"2026-04-24","dm":"sh603396","mc":"金辰股份","c":34.62,"zdf":-0.94,"iscq":0,"v":2445500,"hs":1.77,"szday":4,"pzdf":-4.5,"ispcq":0},{"t":"2026-04-24","dm":"sz002085","mc":"万丰奥威","c":14.08,"zdf":-1.95,"iscq":0,"v":22776028,"hs":1.07,"szday":4,"pzdf":-4.48,"ispcq":0},{"t":"2026-04-24","dm":"sz002728","mc":"特一药业","c":10.23,"zdf":-0.68,"iscq":0,"v":10507244,"hs":3.17,"szday":4,"pzdf":-4.48,"ispcq":0},{"t":"2026-04-24","dm":"sz002427","mc":"尤夫股份","c":6.23,"zdf":-0.8,"iscq":0,"v":13856900,"hs":1.41,"szday":4,"pzdf":-4.45,"ispcq":0},{"t":"2026-04-24","dm":"sz002567","mc":"唐人神","c":4.08,"zdf":-1.69,"iscq":0,"v":20579923,"hs":1.44,"szday":4,"pzdf":-4.45,"ispcq":0},{"t":"2026-04-24","dm":"sh603025","mc":"大豪科技","c":16.14,"zdf":-0.12,"iscq":0,"v":14250687,"hs":1.28,"szday":4,"pzdf":-4.44,"ispcq":0},{"t":"2026-04-24","dm":"sh605580","mc":"恒盛能源","c":21.95,"zdf":-1.7,"iscq":0,"v":2344540,"hs":0.84,"szday":4,"pzdf":-4.44,"ispcq":0},{"t":"2026-04-24","dm":"sh601106","mc":"中国一重","c":4.11,"zdf":-1.91,"iscq":0,"v":63092820,"hs":0.92,"szday":4,"pzdf":-4.42,"ispcq":0},{"t":"2026-04-24","dm":"sz002456","mc":"欧菲光","c":9.08,"zdf":-0.98,"iscq":0,"v":48903950,"hs":1.47,"szday":4,"pzdf":-4.42,"ispcq":0},{"t":"2026-04-24","dm":"sz002088","mc":"鲁阳节能","c":10.19,"zdf":-1.07,"iscq":0,"v":2994926,"hs":0.59,"szday":4,"pzdf":-4.41,"ispcq":0},{"t":"2026-04-24","dm":"sh600307","mc":"酒钢宏兴","c":1.74,"zdf":-1.69,"iscq":0,"v":68644992,"hs":1.1,"szday":4,"pzdf":-4.4,"ispcq":0},{"t":"2026-04-24","dm":"sh600592","mc":"龙溪股份","c":19.6,"zdf":-1.11,"iscq":0,"v":4565400,"hs":1.14,"szday":4,"pzdf":-4.39,"ispcq":0},{"t":"2026-04-24","dm":"sh688348","mc":"昱能科技","c":51.61,"zdf":-1.02,"iscq":0,"v":1795784,"hs":1.15,"szday":4,"pzdf":-4.39,"ispcq":0},{"t":"2026-04-24","dm":"sz300095","mc":"华伍股份","c":9.38,"zdf":-1.16,"iscq":0,"v":7466600,"hs":2.21,"szday":4,"pzdf":-4.38,"ispcq":0},{"t":"2026-04-24","dm":"sz002644","mc":"佛慈制药","c":8.09,"zdf":-1.22,"iscq":0,"v":4509637,"hs":0.88,"szday":4,"pzdf":-4.37,"ispcq":0},{"t":"2026-04-24","dm":"sh600975","mc":"新五丰","c":5.48,"zdf":-2.14,"iscq":0,"v":11564896,"hs":0.93,"szday":4,"pzdf":-4.36,"ispcq":0},{"t":"2026-04-24","dm":"sh601718","mc":"际华集团","c":2.85,"zdf":-2.06,"iscq":0,"v":47988500,"hs":1.1,"szday":4,"pzdf":-4.36,"ispcq":0},{"t":"2026-04-24","dm":"sz001266","mc":"宏英智能","c":31.85,"zdf":-0.72,"iscq":0,"v":1531440,"hs":2.64,"szday":4,"pzdf":-4.33,"ispcq":0},{"t":"2026-04-24","dm":"sh600967","mc":"内蒙一机","c":14.42,"zdf":-1.3,"iscq":0,"v":12588329,"hs":0.74,"szday":4,"pzdf":-4.31,"ispcq":0},{"t":"2026-04-24","dm":"sz000903","mc":"ST云动","c":2.44,"zdf":-0.41,"iscq":0,"v":21315395,"hs":1.11,"szday":4,"pzdf":-4.31,"ispcq":0},{"t":"2026-04-24","dm":"sh600029","mc":"南方航空","c":5.56,"zdf":-1.07,"iscq":0,"v":87222629,"hs":0.65,"szday":4,"pzdf":-4.3,"ispcq":0},{"t":"2026-04-24","dm":"sz300945","mc":"曼卡龙","c":15.24,"zdf":-0.97,"iscq":0,"v":5084457,"hs":2.13,"szday":4,"pzdf":-4.27,"ispcq":0},{"t":"2026-04-24","dm":"sz300403","mc":"汉宇集团","c":11.74,"zdf":-1.34,"iscq":0,"v":7247009,"hs":1.7,"szday":4,"pzdf":-4.24,"ispcq":0},{"t":"2026-04-24","dm":"sz002319","mc":"乐通股份","c":10.87,"zdf":-0.09,"iscq":0,"v":6399800,"hs":3.2,"szday":4,"pzdf":-4.23,"ispcq":0},{"t":"2026-04-24","dm":"sh600698","mc":"湖南天雁","c":7.04,"zdf":-1.54,"iscq":0,"v":8322950,"hs":1.0,"szday":4,"pzdf":-4.22,"ispcq":0},{"t":"2026-04-24","dm":"sz301038","mc":"深水规院","c":20.2,"zdf":-2.32,"iscq":0,"v":2684096,"hs":1.2,"szday":4,"pzdf":-4.22,"ispcq":0},{"t":"2026-04-24","dm":"sh600586","mc":"金晶科技","c":5.46,"zdf":-1.27,"iscq":0,"v":25531643,"hs":1.8,"szday":4,"pzdf":-4.21,"ispcq":0},{"t":"2026-04-24","dm":"sz300293","mc":"蓝英装备","c":17.76,"zdf":-1.72,"iscq":0,"v":7683400,"hs":2.27,"szday":4,"pzdf":-4.21,"ispcq":0},{"t":"2026-04-24","dm":"sz300141","mc":"和顺电气","c":13.06,"zdf":-0.23,"iscq":0,"v":4968715,"hs":1.95,"szday":4,"pzdf":-4.18,"ispcq":0},{"t":"2026-04-24","dm":"sh600088","mc":"中视传媒","c":14.1,"zdf":-0.42,"iscq":0,"v":2145000,"hs":0.54,"szday":4,"pzdf":-4.15,"ispcq":0},{"t":"2026-04-24","dm":"sh688225","mc":"亚信安全","c":16.45,"zdf":-0.66,"iscq":0,"v":2882259,"hs":0.72,"szday":4,"pzdf":-4.14,"ispcq":0},{"t":"2026-04-24","dm":"sh601608","mc":"中信重工","c":6.07,"zdf":-1.78,"iscq":0,"v":28465300,"hs":0.62,"szday":4,"pzdf":-4.11,"ispcq":0},{"t":"2026-04-24","dm":"sz300694","mc":"蠡湖股份","c":12.64,"zdf":-0.32,"iscq":0,"v":6487900,"hs":2.99,"szday":4,"pzdf":-4.1,"ispcq":0},{"t":"2026-04-24","dm":"sz002179","mc":"中航光电","c":35.21,"zdf":-1.79,"iscq":0,"v":31434684,"hs":1.5,"szday":4,"pzdf":-4.09,"ispcq":0},{"t":"2026-04-24","dm":"sh600523","mc":"贵航股份","c":13.68,"zdf":-1.51,"iscq":0,"v":3684799,"hs":0.91,"szday":4,"pzdf":-4.07,"ispcq":0},{"t":"2026-04-24","dm":"sz002826","mc":"易明医药","c":20.29,"zdf":-1.22,"iscq":0,"v":3252900,"hs":1.78,"szday":4,"pzdf":-4.07,"ispcq":0},{"t":"2026-04-24","dm":"sz301559","mc":"中集环科","c":16.5,"zdf":-1.2,"iscq":0,"v":2476200,"hs":2.75,"szday":4,"pzdf":-4.07,"ispcq":0},{"t":"2026-04-24","dm":"sz002264","mc":"新华都","c":8.03,"zdf":-1.59,"iscq":0,"v":12645400,"hs":1.93,"szday":4,"pzdf":-4.06,"ispcq":0},{"t":"2026-04-24","dm":"sz300933","mc":"中辰股份","c":7.79,"zdf":-0.13,"iscq":0,"v":10006271,"hs":1.83,"szday":4,"pzdf":-4.06,"ispcq":0},{"t":"2026-04-24","dm":"sh600847","mc":"万里股份","c":14.28,"zdf":-0.49,"iscq":0,"v":3197900,"hs":2.09,"szday":4,"pzdf":-4.03,"ispcq":0},{"t":"2026-04-24","dm":"sz000519","mc":"中兵红箭","c":17.45,"zdf":-1.13,"iscq":0,"v":20385605,"hs":1.46,"szday":4,"pzdf":-4.02,"ispcq":0},{"t":"2026-04-24","dm":"sh600399","mc":"抚顺特钢","c":5.78,"zdf":-1.37,"iscq":0,"v":34975637,"hs":1.77,"szday":4,"pzdf":-3.99,"ispcq":0},{"t":"2026-04-24","dm":"sz300464","mc":"星徽股份","c":7.98,"zdf":-0.13,"iscq":0,"v":10829200,"hs":3.05,"szday":4,"pzdf":-3.97,"ispcq":0},{"t":"2026-04-24","dm":"sz002537","mc":"海联金汇","c":7.51,"zdf":-2.59,"iscq":0,"v":32851308,"hs":2.81,"szday":4,"pzdf":-3.96,"ispcq":0},{"t":"2026-04-24","dm":"sh603999","mc":"读者传媒","c":6.63,"zdf":-0.15,"iscq":0,"v":11899184,"hs":2.07,"szday":4,"pzdf":-3.91,"ispcq":0},{"t":"2026-04-24","dm":"sz300746","mc":"汉嘉数智","c":13.14,"zdf":-1.2,"iscq":0,"v":3831000,"hs":1.71,"szday":4,"pzdf":-3.88,"ispcq":0},{"t":"2026-04-24","dm":"sz301327","mc":"华宝新能","c":64.15,"zdf":-0.22,"iscq":0,"v":3018361,"hs":1.73,"szday":4,"pzdf":-3.88,"ispcq":0},{"t":"2026-04-24","dm":"sz301339","mc":"通行宝","c":13.04,"zdf":-0.61,"iscq":0,"v":3213580,"hs":0.56,"szday":4,"pzdf":-3.83,"ispcq":0},{"t":"2026-04-24","dm":"sh600556","mc":"天下秀","c":6.1,"zdf":-0.97,"iscq":0,"v":43481547,"hs":2.41,"szday":4,"pzdf":-3.79,"ispcq":0},{"t":"2026-04-24","dm":"sz002747","mc":"埃斯顿","c":20.62,"zdf":-1.2,"iscq":0,"v":9030418,"hs":1.15,"szday":4,"pzdf":-3.78,"ispcq":0},{"t":"2026-04-24","dm":"sh600372","mc":"中航机载","c":12.9,"zdf":-1.75,"iscq":0,"v":29864448,"hs":0.62,"szday":4,"pzdf":-3.73,"ispcq":0},{"t":"2026-04-24","dm":"sz000801","mc":"四川九洲","c":13.93,"zdf":-0.85,"iscq":0,"v":11291974,"hs":1.11,"szday":4,"pzdf":-3.73,"ispcq":0},{"t":"2026-04-24","dm":"sz302132","mc":"中航成飞","c":67.22,"zdf":-2.35,"iscq":0,"v":6294274,"hs":1.07,"szday":4,"pzdf":-3.68,"ispcq":0},{"t":"2026-04-24","dm":"sh600576","mc":"祥源文旅","c":5.81,"zdf":-1.19,"iscq":0,"v":11155819,"hs":1.69,"szday":4,"pzdf":-3.65,"ispcq":0},{"t":"2026-04-24","dm":"sz002320","mc":"海峡股份","c":8.22,"zdf":-0.48,"iscq":0,"v":11235955,"hs":0.5,"szday":4,"pzdf":-3.63,"ispcq":0},{"t":"2026-04-24","dm":"sz000099","mc":"中信海直","c":17.69,"zdf":-1.5,"iscq":0,"v":6473375,"hs":0.83,"szday":4,"pzdf":-3.6,"ispcq":0},{"t":"2026-04-24","dm":"sz002651","mc":"利君股份","c":9.38,"zdf":-1.26,"iscq":0,"v":5878096,"hs":1.04,"szday":4,"pzdf":-3.6,"ispcq":0},{"t":"2026-04-24","dm":"sh600876","mc":"凯盛新能","c":9.66,"zdf":-1.23,"iscq":0,"v":3887800,"hs":0.98,"szday":4,"pzdf":-3.59,"ispcq":0},{"t":"2026-04-24","dm":"sh603004","mc":"鼎龙科技","c":21.08,"zdf":-1.31,"iscq":0,"v":2281300,"hs":3.87,"szday":4,"pzdf":-3.57,"ispcq":0},{"t":"2026-04-24","dm":"sh603370","mc":"华新精科","c":43.25,"zdf":-1.5,"iscq":0,"v":930302,"hs":2.66,"szday":4,"pzdf":-3.57,"ispcq":0},{"t":"2026-04-24","dm":"sh603376","mc":"大明电子","c":32.66,"zdf":-0.27,"iscq":0,"v":718570,"hs":2.32,"szday":4,"pzdf":-3.54,"ispcq":0},{"t":"2026-04-24","dm":"sz300979","mc":"华利集团","c":41.65,"zdf":-1.91,"iscq":0,"v":2284934,"hs":0.2,"szday":4,"pzdf":-3.54,"ispcq":0},{"t":"2026-04-24","dm":"sh603000","mc":"人民网","c":19.49,"zdf":-0.71,"iscq":0,"v":14988488,"hs":1.36,"szday":4,"pzdf":-3.51,"ispcq":0},{"t":"2026-04-24","dm":"sz002387","mc":"维信诺","c":8.03,"zdf":-0.37,"iscq":0,"v":8481171,"hs":0.61,"szday":4,"pzdf":-3.49,"ispcq":0},{"t":"2026-04-24","dm":"sh600354","mc":"敦煌种业","c":6.1,"zdf":-0.97,"iscq":0,"v":14539385,"hs":2.75,"szday":4,"pzdf":-3.48,"ispcq":0},{"t":"2026-04-24","dm":"sz000888","mc":"峨眉山A","c":12.19,"zdf":-0.49,"iscq":0,"v":7694700,"hs":1.46,"szday":4,"pzdf":-3.48,"ispcq":0},{"t":"2026-04-24","dm":"sz000659","mc":"珠海中富","c":3.99,"zdf":-0.75,"iscq":0,"v":22964920,"hs":1.79,"szday":4,"pzdf":-3.39,"ispcq":0},{"t":"2026-04-24","dm":"sh603313","mc":"梦百合","c":7.71,"zdf":-0.26,"iscq":0,"v":5397440,"hs":0.95,"szday":4,"pzdf":-3.38,"ispcq":0},{"t":"2026-04-24","dm":"sh600221","mc":"海航控股","c":1.44,"zdf":-0.69,"iscq":0,"v":150672703,"hs":0.35,"szday":4,"pzdf":-3.36,"ispcq":0},{"t":"2026-04-24","dm":"sz000655","mc":"金岭矿业","c":8.33,"zdf":-0.12,"iscq":0,"v":6723411,"hs":1.13,"szday":4,"pzdf":-3.36,"ispcq":0},{"t":"2026-04-24","dm":"sz301001","mc":"凯淳股份","c":28.45,"zdf":-0.11,"iscq":0,"v":1428100,"hs":2.86,"szday":4,"pzdf":-3.36,"ispcq":0},{"t":"2026-04-24","dm":"sh601888","mc":"中国中免","c":65.42,"zdf":-1.3,"iscq":0,"v":18674854,"hs":0.96,"szday":4,"pzdf":-3.35,"ispcq":0},{"t":"2026-04-24","dm":"sz002223","mc":"鱼跃医疗","c":31.78,"zdf":-1.85,"iscq":0,"v":8830908,"hs":0.94,"szday":4,"pzdf":-3.32,"ispcq":0},{"t":"2026-04-24","dm":"sh603956","mc":"威派格","c":5.55,"zdf":-0.72,"iscq":0,"v":10928600,"hs":1.92,"szday":4,"pzdf":-3.31,"ispcq":0},{"t":"2026-04-24","dm":"sh600257","mc":"大湖股份","c":6.2,"zdf":-0.8,"iscq":0,"v":14268410,"hs":2.96,"szday":4,"pzdf":-3.28,"ispcq":0},{"t":"2026-04-24","dm":"sz300341","mc":"麦克奥迪","c":14.79,"zdf":-1.53,"iscq":0,"v":5014786,"hs":0.97,"szday":4,"pzdf":-3.27,"ispcq":0},{"t":"2026-04-24","dm":"sz300840","mc":"酷特智能","c":19.01,"zdf":-0.37,"iscq":0,"v":4732617,"hs":2.67,"szday":4,"pzdf":-3.26,"ispcq":0},{"t":"2026-04-24","dm":"sz001201","mc":"东瑞股份","c":12.81,"zdf":-1.46,"iscq":0,"v":3996000,"hs":1.97,"szday":4,"pzdf":-3.25,"ispcq":0},{"t":"2026-04-24","dm":"sh688184","mc":"ST帕瓦","c":10.16,"zdf":-0.2,"iscq":0,"v":491601,"hs":0.49,"szday":4,"pzdf":-3.24,"ispcq":0},{"t":"2026-04-24","dm":"sz300962","mc":"中金辐照","c":15.89,"zdf":-1.67,"iscq":0,"v":2253900,"hs":0.85,"szday":4,"pzdf":-3.23,"ispcq":0},{"t":"2026-04-24","dm":"sh601336","mc":"新华保险","c":62.41,"zdf":-0.7,"iscq":0,"v":14705700,"hs":0.71,"szday":4,"pzdf":-3.21,"ispcq":0},{"t":"2026-04-24","dm":"sz001369","mc":"双欣材料","c":15.72,"zdf":-0.32,"iscq":0,"v":10606956,"hs":5.28,"szday":4,"pzdf":-3.2,"ispcq":0},{"t":"2026-04-24","dm":"sh600829","mc":"人民同泰","c":9.61,"zdf":-0.62,"iscq":0,"v":5862300,"hs":1.01,"szday":4,"pzdf":-3.13,"ispcq":0},{"t":"2026-04-24","dm":"sh603359","mc":"东珠生态","c":5.61,"zdf":-0.53,"iscq":0,"v":12945060,"hs":2.9,"szday":4,"pzdf":-3.11,"ispcq":0},{"t":"2026-04-24","dm":"sh600037","mc":"歌华有线","c":7.49,"zdf":-1.32,"iscq":0,"v":13139437,"hs":0.94,"szday":4,"pzdf":-3.1,"ispcq":0},{"t":"2026-04-24","dm":"sz300797","mc":"钢研纳克","c":15.38,"zdf":-1.41,"iscq":0,"v":2884750,"hs":0.76,"szday":4,"pzdf":-3.09,"ispcq":0},{"t":"2026-04-24","dm":"sh603085","mc":"天成自控","c":11.65,"zdf":-1.19,"iscq":0,"v":9506162,"hs":2.39,"szday":4,"pzdf":-3.08,"ispcq":0},{"t":"2026-04-24","dm":"sh600916","mc":"中国黄金","c":8.84,"zdf":-1.01,"iscq":0,"v":21064500,"hs":1.25,"szday":4,"pzdf":-3.07,"ispcq":0},{"t":"2026-04-24","dm":"sh688509","mc":"正元地信","c":4.45,"zdf":-0.22,"iscq":0,"v":7057082,"hs":1.83,"szday":4,"pzdf":-3.05,"ispcq":0},{"t":"2026-04-24","dm":"sz000505","mc":"京粮控股","c":6.45,"zdf":-0.46,"iscq":0,"v":7939000,"hs":1.26,"szday":4,"pzdf":-3.01,"ispcq":0},{"t":"2026-04-24","dm":"sz301023","mc":"奕帆传动","c":40.22,"zdf":-0.3,"iscq":0,"v":1004900,"hs":2.31,"szday":4,"pzdf":-3.01,"ispcq":0},{"t":"2026-04-24","dm":"sh603280","mc":"南方路机","c":33.92,"zdf":-0.15,"iscq":0,"v":1361200,"hs":4.87,"szday":4,"pzdf":-3.0,"ispcq":0},{"t":"2026-04-24","dm":"sz002877","mc":"智能自控","c":8.75,"zdf":-0.23,"iscq":0,"v":6965607,"hs":2.9,"szday":4,"pzdf":-2.99,"ispcq":0},{"t":"2026-04-24","dm":"sz301102","mc":"兆讯传媒","c":10.72,"zdf":-0.19,"iscq":0,"v":2751106,"hs":0.68,"szday":4,"pzdf":-2.99,"ispcq":0},{"t":"2026-04-24","dm":"sz300374","mc":"中铁装配","c":13.71,"zdf":-0.51,"iscq":0,"v":2523130,"hs":1.03,"szday":4,"pzdf":-2.97,"ispcq":0},{"t":"2026-04-24","dm":"sh688459","mc":"哈铁科技","c":9.25,"zdf":-0.32,"iscq":0,"v":1374768,"hs":0.29,"szday":4,"pzdf":-2.94,"ispcq":0},{"t":"2026-04-24","dm":"sz001296","mc":"长江材料","c":25.12,"zdf":-0.95,"iscq":0,"v":2493750,"hs":3.24,"szday":4,"pzdf":-2.94,"ispcq":0},{"t":"2026-04-24","dm":"sz001324","mc":"长青科技","c":20.16,"zdf":-0.69,"iscq":0,"v":2445457,"hs":2.99,"szday":4,"pzdf":-2.94,"ispcq":0},{"t":"2026-04-24","dm":"sz002239","mc":"奥特佳","c":2.97,"zdf":-0.34,"iscq":0,"v":57090918,"hs":1.75,"szday":4,"pzdf":-2.94,"ispcq":0},{"t":"2026-04-24","dm":"sz000998","mc":"隆平高科","c":9.66,"zdf":-0.21,"iscq":0,"v":18852297,"hs":1.43,"szday":4,"pzdf":-2.91,"ispcq":0},{"t":"2026-04-24","dm":"sz301633","mc":"港迪技术","c":62.09,"zdf":-0.21,"iscq":0,"v":224400,"hs":0.88,"szday":4,"pzdf":-2.89,"ispcq":0},{"t":"2026-04-24","dm":"sh600390","mc":"五矿资本","c":5.21,"zdf":-0.38,"iscq":0,"v":18882806,"hs":0.42,"szday":4,"pzdf":-2.8,"ispcq":0},{"t":"2026-04-24","dm":"sh600038","mc":"中直股份","c":33.25,"zdf":-1.36,"iscq":0,"v":4991700,"hs":0.75,"szday":4,"pzdf":-2.78,"ispcq":0},{"t":"2026-04-24","dm":"sz300413","mc":"芒果超媒","c":20.62,"zdf":-1.81,"iscq":0,"v":15767303,"hs":1.54,"szday":4,"pzdf":-2.78,"ispcq":0},{"t":"2026-04-24","dm":"sz300770","mc":"新媒股份","c":39.51,"zdf":-0.4,"iscq":0,"v":2193981,"hs":0.96,"szday":4,"pzdf":-2.73,"ispcq":0},{"t":"2026-04-24","dm":"sh600021","mc":"上海电力","c":17.54,"zdf":-1.9,"iscq":0,"v":34296494,"hs":1.22,"szday":4,"pzdf":-2.72,"ispcq":0},{"t":"2026-04-24","dm":"sh603609","mc":"禾丰股份","c":6.79,"zdf":-0.88,"iscq":0,"v":3492500,"hs":0.38,"szday":4,"pzdf":-2.72,"ispcq":0},{"t":"2026-04-24","dm":"sz002122","mc":"ST汇洲","c":2.91,"zdf":-0.34,"iscq":0,"v":13223202,"hs":0.67,"szday":4,"pzdf":-2.68,"ispcq":0},{"t":"2026-04-24","dm":"sh600897","mc":"厦门空港","c":15.82,"zdf":-0.82,"iscq":0,"v":1499120,"hs":0.36,"szday":4,"pzdf":-2.65,"ispcq":0},{"t":"2026-04-24","dm":"sh600628","mc":"新世界","c":7.01,"zdf":-1.13,"iscq":0,"v":9723934,"hs":1.5,"szday":4,"pzdf":-2.64,"ispcq":0},{"t":"2026-04-24","dm":"sz300359","mc":"全通教育","c":4.84,"zdf":-0.82,"iscq":0,"v":6611050,"hs":1.04,"szday":4,"pzdf":-2.62,"ispcq":0},{"t":"2026-04-24","dm":"sz000876","mc":"新希望","c":8.58,"zdf":-1.15,"iscq":0,"v":22145216,"hs":0.49,"szday":4,"pzdf":-2.61,"ispcq":0},{"t":"2026-04-24","dm":"sz002459","mc":"晶澳科技","c":10.86,"zdf":-0.09,"iscq":0,"v":34250864,"hs":1.04,"szday":4,"pzdf":-2.6,"ispcq":0},{"t":"2026-04-24","dm":"sh603352","mc":"至信股份","c":37.34,"zdf":-1.09,"iscq":0,"v":1683268,"hs":3.79,"szday":4,"pzdf":-2.58,"ispcq":0},{"t":"2026-04-24","dm":"sh600406","mc":"国电南瑞","c":26.54,"zdf":-1.52,"iscq":0,"v":66678788,"hs":0.83,"szday":4,"pzdf":-2.57,"ispcq":0},{"t":"2026-04-24","dm":"sz002906","mc":"华阳集团","c":31.77,"zdf":-0.44,"iscq":0,"v":9016822,"hs":1.72,"szday":4,"pzdf":-2.55,"ispcq":0},{"t":"2026-04-24","dm":"sh688593","mc":"新相微","c":31.27,"zdf":-0.6,"iscq":0,"v":8626082,"hs":2.67,"szday":4,"pzdf":-2.52,"ispcq":0},{"t":"2026-04-24","dm":"sh603817","mc":"海峡环保","c":6.98,"zdf":-1.13,"iscq":0,"v":9740100,"hs":1.71,"szday":4,"pzdf":-2.51,"ispcq":0},{"t":"2026-04-24","dm":"sz002884","mc":"凌霄泵业","c":18.58,"zdf":-1.06,"iscq":0,"v":2979800,"hs":1.09,"szday":4,"pzdf":-2.47,"ispcq":0},{"t":"2026-04-24","dm":"sh601121","mc":"宝地矿业","c":7.67,"zdf":-0.78,"iscq":0,"v":9875900,"hs":1.23,"szday":4,"pzdf":-2.42,"ispcq":0},{"t":"2026-04-24","dm":"sh600073","mc":"光明肉业","c":5.78,"zdf":-1.03,"iscq":0,"v":5610454,"hs":0.6,"szday":4,"pzdf":-2.36,"ispcq":0},{"t":"2026-04-24","dm":"sz002303","mc":"美盈森","c":3.33,"zdf":-0.6,"iscq":0,"v":15561613,"hs":1.61,"szday":4,"pzdf":-2.35,"ispcq":0},{"t":"2026-04-24","dm":"sz301388","mc":"欣灵电气","c":31.55,"zdf":-0.41,"iscq":0,"v":1773500,"hs":6.19,"szday":4,"pzdf":-2.35,"ispcq":0},{"t":"2026-04-24","dm":"sz002551","mc":"尚荣医疗","c":3.35,"zdf":-0.59,"iscq":0,"v":14031006,"hs":2.3,"szday":4,"pzdf":-2.33,"ispcq":0},{"t":"2026-04-24","dm":"sz000877","mc":"天山股份","c":4.67,"zdf":-0.85,"iscq":0,"v":10439677,"hs":0.15,"szday":4,"pzdf":-2.3,"ispcq":0},{"t":"2026-04-24","dm":"sh600653","mc":"申华控股","c":1.72,"zdf":-0.58,"iscq":0,"v":12640295,"hs":0.65,"szday":4,"pzdf":-2.27,"ispcq":0},{"t":"2026-04-24","dm":"sh601628","mc":"中国人寿","c":36.78,"zdf":-0.27,"iscq":0,"v":16448252,"hs":0.08,"szday":4,"pzdf":-2.26,"ispcq":0},{"t":"2026-04-24","dm":"sh600138","mc":"中青旅","c":9.12,"zdf":-0.22,"iscq":0,"v":5816774,"hs":0.8,"szday":4,"pzdf":-2.25,"ispcq":0},{"t":"2026-04-24","dm":"sh601601","mc":"中国太保","c":36.62,"zdf":-0.92,"iscq":0,"v":32307802,"hs":0.47,"szday":4,"pzdf":-2.24,"ispcq":0},{"t":"2026-04-24","dm":"sz000008","mc":"神州高铁","c":2.66,"zdf":-0.37,"iscq":0,"v":46271200,"hs":1.7,"szday":4,"pzdf":-2.21,"ispcq":0},{"t":"2026-04-24","dm":"sz000703","mc":"恒逸石化","c":14.97,"zdf":-0.07,"iscq":0,"v":49653823,"hs":1.31,"szday":4,"pzdf":-2.16,"ispcq":0},{"t":"2026-04-24","dm":"sz002129","mc":"TCL中环","c":8.63,"zdf":-0.12,"iscq":0,"v":51811012,"hs":1.28,"szday":4,"pzdf":-2.15,"ispcq":0},{"t":"2026-04-24","dm":"sh601096","mc":"宏盛华源","c":5.5,"zdf":-1.43,"iscq":0,"v":22684166,"hs":1.38,"szday":4,"pzdf":-2.14,"ispcq":0},{"t":"2026-04-24","dm":"sz001277","mc":"速达股份","c":35.09,"zdf":-0.43,"iscq":0,"v":507100,"hs":1.11,"szday":4,"pzdf":-2.12,"ispcq":0},{"t":"2026-04-24","dm":"sh600178","mc":"东安动力","c":11.25,"zdf":-0.62,"iscq":0,"v":3600300,"hs":0.77,"szday":4,"pzdf":-2.09,"ispcq":0},{"t":"2026-04-24","dm":"sz001238","mc":"浙江正特","c":46.55,"zdf":-0.92,"iscq":0,"v":419152,"hs":0.4,"szday":4,"pzdf":-2.06,"ispcq":0},{"t":"2026-04-24","dm":"sz000972","mc":"*ST中基","c":3.91,"zdf":-0.76,"iscq":0,"v":12286712,"hs":1.59,"szday":4,"pzdf":-2.01,"ispcq":0},{"t":"2026-04-24","dm":"sz000557","mc":"西部创业","c":4.62,"zdf":-0.65,"iscq":0,"v":5875200,"hs":0.4,"szday":4,"pzdf":-1.91,"ispcq":0},{"t":"2026-04-24","dm":"sz300729","mc":"乐歌股份","c":13.01,"zdf":-0.08,"iscq":0,"v":3228999,"hs":0.98,"szday":4,"pzdf":-1.89,"ispcq":0},{"t":"2026-04-24","dm":"sz002390","mc":"信邦制药","c":3.16,"zdf":-0.32,"iscq":0,"v":21281700,"hs":1.1,"szday":4,"pzdf":-1.86,"ispcq":0},{"t":"2026-04-24","dm":"sz301206","mc":"三元生物","c":25.92,"zdf":-0.27,"iscq":0,"v":1154050,"hs":0.89,"szday":4,"pzdf":-1.78,"ispcq":0},{"t":"2026-04-24","dm":"sh603711","mc":"香飘飘","c":12.35,"zdf":-0.24,"iscq":0,"v":1297100,"hs":0.31,"szday":4,"pzdf":-1.75,"ispcq":0},{"t":"2026-04-24","dm":"sh688466","mc":"金科环境","c":17.05,"zdf":-0.29,"iscq":0,"v":1387146,"hs":1.14,"szday":4,"pzdf":-1.73,"ispcq":0},{"t":"2026-04-24","dm":"sh600789","mc":"鲁抗医药","c":8.12,"zdf":-0.85,"iscq":0,"v":7100769,"hs":0.79,"szday":4,"pzdf":-1.69,"ispcq":0},{"t":"2026-04-24","dm":"sh600009","mc":"上海机场","c":27.04,"zdf":-0.66,"iscq":0,"v":8249073,"hs":0.4,"szday":4,"pzdf":-1.64,"ispcq":0},{"t":"2026-04-24","dm":"sh601012","mc":"隆基绿能","c":17.39,"zdf":-0.8,"iscq":0,"v":97503657,"hs":1.29,"szday":4,"pzdf":-1.47,"ispcq":0},{"t":"2026-04-24","dm":"sz000999","mc":"华润三九","c":27.15,"zdf":-0.48,"iscq":0,"v":7960484,"hs":0.48,"szday":4,"pzdf":-1.42,"ispcq":0},{"t":"2026-04-24","dm":"sh601318","mc":"中国平安","c":57.78,"zdf":-0.17,"iscq":0,"v":55400204,"hs":0.52,"szday":4,"pzdf":-1.3,"ispcq":0},{"t":"2026-04-24","dm":"sh600004","mc":"白云机场","c":8.79,"zdf":-0.45,"iscq":0,"v":8126551,"hs":0.34,"szday":4,"pzdf":-1.12,"ispcq":0},{"t":"2026-04-24","dm":"sz300883","mc":"龙利得","c":6.7,"zdf":-0.15,"iscq":0,"v":11545931,"hs":3.49,"szday":4,"pzdf":-1.03,"ispcq":0},{"t":"2026-04-24","dm":"sh603213","mc":"镇洋发展","c":13.37,"zdf":-0.3,"iscq":0,"v":1321923,"hs":0.3,"szday":4,"pzdf":-0.82,"ispcq":0},{"t":"2026-04-24","dm":"sh603180","mc":"金牌家居","c":18.8,"zdf":-0.21,"iscq":0,"v":793986,"hs":0.51,"szday":4,"pzdf":-0.74,"ispcq":0},{"t":"2026-04-24","dm":"sz000892","mc":"欢瑞世纪","c":5.16,"zdf":-6.35,"iscq":0,"v":105475725,"hs":14.84,"szday":3,"pzdf":-20.0,"ispcq":0},{"t":"2026-04-24","dm":"sh688282","mc":"理工导航","c":77.3,"zdf":-6.34,"iscq":0,"v":2630965,"hs":2.99,"szday":3,"pzdf":-19.02,"ispcq":0},{"t":"2026-04-24","dm":"sz000533","mc":"顺钠股份","c":13.29,"zdf":-8.03,"iscq":0,"v":113474532,"hs":16.57,"szday":3,"pzdf":-18.96,"ispcq":0},{"t":"2026-04-24","dm":"sz301513","mc":"尚水智能","c":81.71,"zdf":-4.9,"iscq":0,"v":4872661,"hs":24.18,"szday":3,"pzdf":-18.31,"ispcq":0},{"t":"2026-04-24","dm":"sz301413","mc":"安培龙","c":100.06,"zdf":-13.53,"iscq":0,"v":7220256,"hs":12.29,"szday":3,"pzdf":-18.29,"ispcq":0},{"t":"2026-04-24","dm":"sh600057","mc":"厦门象屿","c":6.84,"zdf":-7.32,"iscq":0,"v":53724695,"hs":2.57,"szday":3,"pzdf":-15.97,"ispcq":0},{"t":"2026-04-24","dm":"sz300900","mc":"广联航空","c":43.02,"zdf":-5.99,"iscq":0,"v":39320818,"hs":15.31,"szday":3,"pzdf":-14.81,"ispcq":0},{"t":"2026-04-24","dm":"sh605598","mc":"上海港湾","c":47.82,"zdf":-6.05,"iscq":0,"v":6404640,"hs":2.64,"szday":3,"pzdf":-14.77,"ispcq":0},{"t":"2026-04-24","dm":"sh603687","mc":"大胜达","c":16.7,"zdf":-10.02,"iscq":0,"v":95350558,"hs":17.34,"szday":3,"pzdf":-14.58,"ispcq":0},{"t":"2026-04-24","dm":"sh600421","mc":"*ST华嵘","c":4.76,"zdf":-4.99,"iscq":0,"v":67100,"hs":0.03,"szday":3,"pzdf":-14.23,"ispcq":0},{"t":"2026-04-24","dm":"sh688811","mc":"有研复材","c":22.33,"zdf":-6.84,"iscq":0,"v":25203340,"hs":27.36,"szday":3,"pzdf":-14.02,"ispcq":0},{"t":"2026-04-24","dm":"sh600243","mc":"*ST海华","c":3.51,"zdf":-4.88,"iscq":0,"v":4430600,"hs":1.01,"szday":3,"pzdf":-13.97,"ispcq":0},{"t":"2026-04-24","dm":"sz301227","mc":"森鹰窗业","c":31.26,"zdf":-2.95,"iscq":0,"v":1577600,"hs":2.91,"szday":3,"pzdf":-13.96,"ispcq":0},{"t":"2026-04-24","dm":"sh603103","mc":"横店影视","c":21.03,"zdf":-6.49,"iscq":0,"v":13890292,"hs":2.19,"szday":3,"pzdf":-13.6,"ispcq":0},{"t":"2026-04-24","dm":"sz001312","mc":"福恩股份","c":26.43,"zdf":-1.86,"iscq":0,"v":15344616,"hs":26.84,"szday":3,"pzdf":-13.54,"ispcq":0},{"t":"2026-04-24","dm":"sh600636","mc":"*ST国化","c":5.26,"zdf":-4.19,"iscq":0,"v":27952719,"hs":6.37,"szday":3,"pzdf":-13.49,"ispcq":0},{"t":"2026-04-24","dm":"sz002169","mc":"智光电气","c":12.91,"zdf":-0.46,"iscq":0,"v":27493694,"hs":3.62,"szday":3,"pzdf":-13.36,"ispcq":0},{"t":"2026-04-24","dm":"sh688655","mc":"迅捷兴","c":33.11,"zdf":-8.28,"iscq":0,"v":16143640,"hs":12.1,"szday":3,"pzdf":-13.32,"ispcq":0},{"t":"2026-04-24","dm":"sh603335","mc":"迪生力","c":6.42,"zdf":-1.53,"iscq":0,"v":32998195,"hs":7.71,"szday":3,"pzdf":-12.89,"ispcq":0},{"t":"2026-04-24","dm":"sh600749","mc":"西藏旅游","c":18.3,"zdf":-8.5,"iscq":0,"v":30988200,"hs":13.65,"szday":3,"pzdf":-12.82,"ispcq":0},{"t":"2026-04-24","dm":"sh603601","mc":"再升科技","c":14.18,"zdf":-6.4,"iscq":0,"v":204642811,"hs":17.91,"szday":3,"pzdf":-12.79,"ispcq":0},{"t":"2026-04-24","dm":"sz002034","mc":"旺能环境","c":17.19,"zdf":-5.81,"iscq":0,"v":29686934,"hs":6.56,"szday":3,"pzdf":-12.47,"ispcq":0},{"t":"2026-04-24","dm":"sz300099","mc":"尤洛卡","c":8.77,"zdf":-4.15,"iscq":0,"v":31362726,"hs":5.34,"szday":3,"pzdf":-12.3,"ispcq":0},{"t":"2026-04-24","dm":"sh605188","mc":"国光连锁","c":15.95,"zdf":-2.92,"iscq":0,"v":8833100,"hs":1.76,"szday":3,"pzdf":-12.27,"ispcq":0},{"t":"2026-04-24","dm":"sh603286","mc":"日盈电子","c":61.09,"zdf":-5.29,"iscq":0,"v":3626100,"hs":3.14,"szday":3,"pzdf":-12.1,"ispcq":0},{"t":"2026-04-24","dm":"sz002471","mc":"中超控股","c":8.6,"zdf":-5.6,"iscq":0,"v":175682989,"hs":13.09,"szday":3,"pzdf":-11.98,"ispcq":0},{"t":"2026-04-24","dm":"sh603933","mc":"睿能科技","c":21.63,"zdf":-6.73,"iscq":0,"v":9753700,"hs":4.7,"szday":3,"pzdf":-11.93,"ispcq":0},{"t":"2026-04-24","dm":"sh688418","mc":"震有科技","c":44.95,"zdf":-3.73,"iscq":0,"v":11435018,"hs":5.94,"szday":3,"pzdf":-11.86,"ispcq":0},{"t":"2026-04-24","dm":"sz300358","mc":"楚天科技","c":9.7,"zdf":-2.22,"iscq":0,"v":31407560,"hs":4.48,"szday":3,"pzdf":-11.74,"ispcq":0},{"t":"2026-04-24","dm":"sh603261","mc":"*ST立航","c":34.02,"zdf":-3.35,"iscq":0,"v":1010000,"hs":1.3,"szday":3,"pzdf":-11.64,"ispcq":0},{"t":"2026-04-24","dm":"sh603960","mc":"克来机电","c":22.09,"zdf":-1.07,"iscq":0,"v":11657976,"hs":4.45,"szday":3,"pzdf":-11.36,"ispcq":0},{"t":"2026-04-24","dm":"sz300251","mc":"光线传媒","c":15.01,"zdf":-2.21,"iscq":0,"v":65802297,"hs":2.37,"szday":3,"pzdf":-10.97,"ispcq":0},{"t":"2026-04-24","dm":"sz300065","mc":"海兰信","c":25.29,"zdf":-1.6,"iscq":0,"v":74681135,"hs":11.37,"szday":3,"pzdf":-10.95,"ispcq":0},{"t":"2026-04-24","dm":"sz300967","mc":"晓鸣股份","c":16.1,"zdf":-2.72,"iscq":0,"v":5547961,"hs":4.45,"szday":3,"pzdf":-10.85,"ispcq":0},{"t":"2026-04-24","dm":"sh605086","mc":"龙高股份","c":31.2,"zdf":-2.53,"iscq":0,"v":2938687,"hs":1.64,"szday":3,"pzdf":-10.83,"ispcq":0},{"t":"2026-04-24","dm":"sz000821","mc":"ST京机","c":10.47,"zdf":-4.3,"iscq":0,"v":23755822,"hs":3.93,"szday":3,"pzdf":-10.67,"ispcq":0},{"t":"2026-04-24","dm":"sz002506","mc":"协鑫集成","c":4.36,"zdf":-4.39,"iscq":0,"v":409212903,"hs":7.0,"szday":3,"pzdf":-10.66,"ispcq":0},{"t":"2026-04-24","dm":"sz301099","mc":"雅创电子","c":53.59,"zdf":-1.16,"iscq":0,"v":9661792,"hs":10.76,"szday":3,"pzdf":-10.58,"ispcq":0},{"t":"2026-04-24","dm":"sz002853","mc":"皮阿诺","c":25.97,"zdf":-6.04,"iscq":0,"v":4311349,"hs":3.35,"szday":3,"pzdf":-10.54,"ispcq":0},{"t":"2026-04-24","dm":"sz301596","mc":"瑞迪智驱","c":66.41,"zdf":-1.31,"iscq":0,"v":826523,"hs":2.64,"szday":3,"pzdf":-10.5,"ispcq":0},{"t":"2026-04-24","dm":"bj920305","mc":"*ST云创","c":5.48,"zdf":-0.72,"iscq":0,"v":5144583,"hs":6.34,"szday":3,"pzdf":-10.46,"ispcq":0},{"t":"2026-04-24","dm":"sz301232","mc":"飞沃科技","c":211.9,"zdf":-5.16,"iscq":0,"v":6039247,"hs":13.52,"szday":3,"pzdf":-10.45,"ispcq":0},{"t":"2026-04-24","dm":"sz301636","mc":"泽润新能","c":65.38,"zdf":-4.13,"iscq":0,"v":2364078,"hs":14.81,"szday":3,"pzdf":-10.44,"ispcq":0},{"t":"2026-04-24","dm":"sz002713","mc":"*ST东易","c":12.99,"zdf":-4.97,"iscq":0,"v":29725843,"hs":5.65,"szday":3,"pzdf":-10.41,"ispcq":0},{"t":"2026-04-24","dm":"sh600594","mc":"益佰制药","c":4.33,"zdf":-4.84,"iscq":0,"v":73219655,"hs":9.25,"szday":3,"pzdf":-9.98,"ispcq":0},{"t":"2026-04-24","dm":"sh688818","mc":"电科蓝天","c":66.34,"zdf":-4.85,"iscq":0,"v":16599191,"hs":12.57,"szday":3,"pzdf":-9.86,"ispcq":0},{"t":"2026-04-24","dm":"sz002982","mc":"湘佳股份","c":14.01,"zdf":-2.44,"iscq":0,"v":11759732,"hs":9.04,"szday":3,"pzdf":-9.85,"ispcq":0},{"t":"2026-04-24","dm":"sz002218","mc":"拓日新能","c":5.23,"zdf":-2.24,"iscq":0,"v":60549178,"hs":4.36,"szday":3,"pzdf":-9.83,"ispcq":0},{"t":"2026-04-24","dm":"sz301055","mc":"张小泉","c":31.59,"zdf":-5.62,"iscq":0,"v":8036600,"hs":5.15,"szday":3,"pzdf":-9.74,"ispcq":0},{"t":"2026-04-24","dm":"sz002217","mc":"合力泰","c":2.69,"zdf":-2.89,"iscq":0,"v":542268414,"hs":7.45,"szday":3,"pzdf":-9.73,"ispcq":0},{"t":"2026-04-24","dm":"bj920249","mc":"利尔达","c":10.18,"zdf":-0.59,"iscq":0,"v":9400381,"hs":7.54,"szday":3,"pzdf":-9.59,"ispcq":0},{"t":"2026-04-24","dm":"sh688388","mc":"嘉元科技","c":46.06,"zdf":-2.0,"iscq":0,"v":22881858,"hs":5.02,"szday":3,"pzdf":-9.58,"ispcq":0},{"t":"2026-04-24","dm":"sz001396","mc":"誉帆科技","c":44.46,"zdf":-2.63,"iscq":0,"v":1510212,"hs":6.8,"szday":3,"pzdf":-9.52,"ispcq":0},{"t":"2026-04-24","dm":"bj920505","mc":"九菱科技","c":38.91,"zdf":-2.24,"iscq":0,"v":610529,"hs":1.7,"szday":3,"pzdf":-9.49,"ispcq":0},{"t":"2026-04-24","dm":"sz002767","mc":"先锋电子","c":20.0,"zdf":-6.02,"iscq":0,"v":6982300,"hs":5.36,"szday":3,"pzdf":-9.09,"ispcq":0},{"t":"2026-04-24","dm":"sh601872","mc":"招商轮船","c":17.43,"zdf":-0.51,"iscq":0,"v":142876774,"hs":1.77,"szday":3,"pzdf":-8.7,"ispcq":0},{"t":"2026-04-24","dm":"sz300626","mc":"华瑞股份","c":26.49,"zdf":-5.43,"iscq":0,"v":12774380,"hs":7.1,"szday":3,"pzdf":-8.66,"ispcq":0},{"t":"2026-04-24","dm":"sz001228","mc":"永泰运","c":31.7,"zdf":-5.71,"iscq":0,"v":3146940,"hs":3.94,"szday":3,"pzdf":-8.62,"ispcq":0},{"t":"2026-04-24","dm":"sh688079","mc":"美迪凯","c":15.3,"zdf":-2.11,"iscq":0,"v":11269919,"hs":2.79,"szday":3,"pzdf":-8.55,"ispcq":0},{"t":"2026-04-24","dm":"sz000859","mc":"国风新材","c":9.21,"zdf":-3.15,"iscq":0,"v":38568021,"hs":4.3,"szday":3,"pzdf":-8.54,"ispcq":0},{"t":"2026-04-24","dm":"sz000802","mc":"北京文化","c":4.08,"zdf":-1.45,"iscq":0,"v":25467535,"hs":3.56,"szday":3,"pzdf":-8.52,"ispcq":0},{"t":"2026-04-24","dm":"sz002962","mc":"五方光电","c":16.58,"zdf":-2.76,"iscq":0,"v":18004865,"hs":8.61,"szday":3,"pzdf":-8.4,"ispcq":0},{"t":"2026-04-24","dm":"sz002629","mc":"仁智股份","c":6.44,"zdf":-3.3,"iscq":0,"v":18945300,"hs":5.23,"szday":3,"pzdf":-8.39,"ispcq":0},{"t":"2026-04-24","dm":"bj920706","mc":"铁拓机械","c":23.29,"zdf":-1.73,"iscq":0,"v":1262537,"hs":2.65,"szday":3,"pzdf":-8.38,"ispcq":0},{"t":"2026-04-24","dm":"sh688097","mc":"博众精工","c":60.96,"zdf":-3.79,"iscq":0,"v":12375450,"hs":2.78,"szday":3,"pzdf":-8.36,"ispcq":0},{"t":"2026-04-24","dm":"sh688758","mc":"赛分科技","c":20.16,"zdf":-0.1,"iscq":0,"v":3917921,"hs":1.31,"szday":3,"pzdf":-8.32,"ispcq":0},{"t":"2026-04-24","dm":"sh605368","mc":"蓝天燃气","c":7.63,"zdf":-0.91,"iscq":0,"v":6107440,"hs":0.85,"szday":3,"pzdf":-8.29,"ispcq":0},{"t":"2026-04-24","dm":"sz301181","mc":"标榜股份","c":46.19,"zdf":-2.26,"iscq":0,"v":2934480,"hs":3.25,"szday":3,"pzdf":-8.23,"ispcq":0},{"t":"2026-04-24","dm":"sh600988","mc":"赤峰黄金","c":40.69,"zdf":-1.17,"iscq":0,"v":35327473,"hs":2.12,"szday":3,"pzdf":-8.21,"ispcq":0},{"t":"2026-04-24","dm":"sz300528","mc":"幸福蓝海","c":15.99,"zdf":-2.2,"iscq":0,"v":9790892,"hs":2.63,"szday":3,"pzdf":-8.21,"ispcq":0},{"t":"2026-04-24","dm":"sz001257","mc":"盛龙股份","c":22.65,"zdf":-1.35,"iscq":0,"v":17373708,"hs":12.69,"szday":3,"pzdf":-8.15,"ispcq":0},{"t":"2026-04-24","dm":"sz300888","mc":"稳健医疗","c":31.15,"zdf":-1.55,"iscq":0,"v":4543901,"hs":0.78,"szday":3,"pzdf":-8.14,"ispcq":0},{"t":"2026-04-24","dm":"sz000506","mc":"招金黄金","c":16.12,"zdf":-2.18,"iscq":0,"v":23748234,"hs":2.56,"szday":3,"pzdf":-8.1,"ispcq":0},{"t":"2026-04-24","dm":"bj920068","mc":"天工股份","c":20.37,"zdf":-1.74,"iscq":0,"v":2408289,"hs":3.84,"szday":3,"pzdf":-8.04,"ispcq":0},{"t":"2026-04-24","dm":"sh688569","mc":"铁科轨道","c":19.86,"zdf":-3.26,"iscq":0,"v":3396408,"hs":1.61,"szday":3,"pzdf":-7.93,"ispcq":0},{"t":"2026-04-24","dm":"sz002865","mc":"钧达股份","c":74.87,"zdf":-1.98,"iscq":0,"v":12662862,"hs":5.53,"szday":3,"pzdf":-7.85,"ispcq":0},{"t":"2026-04-24","dm":"sz300969","mc":"恒帅股份","c":122.75,"zdf":-1.8,"iscq":0,"v":2222546,"hs":4.33,"szday":3,"pzdf":-7.8,"ispcq":0},{"t":"2026-04-24","dm":"sh600180","mc":"瑞茂通","c":2.96,"zdf":-7.5,"iscq":0,"v":33474662,"hs":3.08,"szday":3,"pzdf":-7.79,"ispcq":0},{"t":"2026-04-24","dm":"sz301141","mc":"中科磁业","c":52.46,"zdf":-0.08,"iscq":0,"v":2134680,"hs":4.8,"szday":3,"pzdf":-7.79,"ispcq":0},{"t":"2026-04-24","dm":"sh688539","mc":"高华科技","c":40.29,"zdf":-5.42,"iscq":0,"v":4752997,"hs":2.56,"szday":3,"pzdf":-7.78,"ispcq":0},{"t":"2026-04-24","dm":"bj920670","mc":"数字人","c":16.95,"zdf":-1.85,"iscq":0,"v":2518584,"hs":3.78,"szday":3,"pzdf":-7.73,"ispcq":0},{"t":"2026-04-24","dm":"sh605287","mc":"德才股份","c":44.8,"zdf":-2.4,"iscq":0,"v":5126120,"hs":3.66,"szday":3,"pzdf":-7.67,"ispcq":0},{"t":"2026-04-24","dm":"sh603020","mc":"爱普股份","c":10.65,"zdf":-3.36,"iscq":0,"v":8809400,"hs":2.3,"szday":3,"pzdf":-7.63,"ispcq":0},{"t":"2026-04-24","dm":"sh600282","mc":"南钢股份","c":5.25,"zdf":-0.94,"iscq":0,"v":33539060,"hs":0.54,"szday":3,"pzdf":-7.57,"ispcq":0},{"t":"2026-04-24","dm":"sh603008","mc":"喜临门","c":12.03,"zdf":-1.8,"iscq":0,"v":21629013,"hs":5.87,"szday":3,"pzdf":-7.39,"ispcq":0},{"t":"2026-04-24","dm":"sz300762","mc":"上海瀚讯","c":39.88,"zdf":-3.67,"iscq":0,"v":34107951,"hs":5.43,"szday":3,"pzdf":-7.36,"ispcq":0},{"t":"2026-04-24","dm":"sh600135","mc":"乐凯胶片","c":10.43,"zdf":-3.16,"iscq":0,"v":18788801,"hs":3.4,"szday":3,"pzdf":-7.29,"ispcq":0},{"t":"2026-04-24","dm":"sz300855","mc":"图南股份","c":39.4,"zdf":-2.33,"iscq":0,"v":5219991,"hs":1.78,"szday":3,"pzdf":-7.29,"ispcq":0},{"t":"2026-04-24","dm":"sz300580","mc":"贝斯特","c":28.5,"zdf":-2.16,"iscq":0,"v":15512965,"hs":3.28,"szday":3,"pzdf":-7.26,"ispcq":0},{"t":"2026-04-24","dm":"sz300673","mc":"佩蒂股份","c":15.21,"zdf":-3.8,"iscq":0,"v":6213500,"hs":3.87,"szday":3,"pzdf":-7.2,"ispcq":0},{"t":"2026-04-24","dm":"sz002957","mc":"科瑞技术","c":46.45,"zdf":-1.23,"iscq":0,"v":27935705,"hs":6.67,"szday":3,"pzdf":-7.19,"ispcq":0},{"t":"2026-04-24","dm":"sh688615","mc":"合合信息","c":180.14,"zdf":-1.89,"iscq":0,"v":3582116,"hs":3.71,"szday":3,"pzdf":-7.15,"ispcq":0},{"t":"2026-04-24","dm":"sz300885","mc":"海昌新材","c":23.65,"zdf":-2.35,"iscq":0,"v":4866546,"hs":2.91,"szday":3,"pzdf":-7.15,"ispcq":0},{"t":"2026-04-24","dm":"sz001206","mc":"依依股份","c":18.98,"zdf":-3.41,"iscq":0,"v":4586550,"hs":4.29,"szday":3,"pzdf":-7.14,"ispcq":0},{"t":"2026-04-24","dm":"sz300952","mc":"恒辉安防","c":34.7,"zdf":-2.99,"iscq":0,"v":3961164,"hs":3.73,"szday":3,"pzdf":-7.14,"ispcq":0},{"t":"2026-04-24","dm":"sz301052","mc":"果麦文化","c":33.43,"zdf":-2.93,"iscq":0,"v":3944975,"hs":4.92,"szday":3,"pzdf":-7.14,"ispcq":0},{"t":"2026-04-24","dm":"sh688102","mc":"斯瑞新材","c":38.53,"zdf":-4.91,"iscq":0,"v":20131188,"hs":2.59,"szday":3,"pzdf":-7.13,"ispcq":0},{"t":"2026-04-24","dm":"sz002512","mc":"ST达华","c":4.07,"zdf":-0.49,"iscq":0,"v":33183900,"hs":3.03,"szday":3,"pzdf":-7.08,"ispcq":0},{"t":"2026-04-24","dm":"sz300940","mc":"南极光","c":22.58,"zdf":-1.22,"iscq":0,"v":4121500,"hs":2.62,"szday":3,"pzdf":-7.08,"ispcq":0},{"t":"2026-04-24","dm":"sh605167","mc":"利柏特","c":17.18,"zdf":-2.66,"iscq":0,"v":5139500,"hs":1.14,"szday":3,"pzdf":-7.03,"ispcq":0},{"t":"2026-04-24","dm":"sz002903","mc":"宇环数控","c":31.25,"zdf":-1.51,"iscq":0,"v":5914763,"hs":5.55,"szday":3,"pzdf":-6.97,"ispcq":0},{"t":"2026-04-24","dm":"sz300148","mc":"天舟文化","c":4.17,"zdf":-0.71,"iscq":0,"v":31111610,"hs":3.82,"szday":3,"pzdf":-6.92,"ispcq":0},{"t":"2026-04-24","dm":"sh600236","mc":"桂冠电力","c":9.75,"zdf":-3.94,"iscq":0,"v":23829576,"hs":0.3,"szday":3,"pzdf":-6.88,"ispcq":0},{"t":"2026-04-24","dm":"sz300127","mc":"银河磁体","c":29.09,"zdf":-1.72,"iscq":0,"v":4019870,"hs":1.74,"szday":3,"pzdf":-6.88,"ispcq":0},{"t":"2026-04-24","dm":"sz001400","mc":"江顺科技","c":198.99,"zdf":-3.37,"iscq":0,"v":2061282,"hs":13.74,"szday":3,"pzdf":-6.85,"ispcq":0},{"t":"2026-04-24","dm":"sz301136","mc":"招标股份","c":15.24,"zdf":-2.81,"iscq":0,"v":4284500,"hs":1.56,"szday":3,"pzdf":-6.85,"ispcq":0},{"t":"2026-04-24","dm":"sz300337","mc":"银邦股份","c":13.78,"zdf":-2.48,"iscq":0,"v":32675482,"hs":4.59,"szday":3,"pzdf":-6.83,"ispcq":0},{"t":"2026-04-24","dm":"sh603001","mc":"奥康国际","c":8.62,"zdf":-0.12,"iscq":0,"v":6132700,"hs":1.53,"szday":3,"pzdf":-6.81,"ispcq":0},{"t":"2026-04-24","dm":"sh600629","mc":"华建集团","c":19.96,"zdf":-2.44,"iscq":0,"v":17294964,"hs":1.81,"szday":3,"pzdf":-6.77,"ispcq":0},{"t":"2026-04-24","dm":"sz300788","mc":"中信出版","c":37.32,"zdf":-4.87,"iscq":0,"v":4806199,"hs":2.53,"szday":3,"pzdf":-6.7,"ispcq":0},{"t":"2026-04-24","dm":"sh603878","mc":"武进不锈","c":8.01,"zdf":-0.25,"iscq":0,"v":16869393,"hs":3.01,"szday":3,"pzdf":-6.64,"ispcq":0},{"t":"2026-04-24","dm":"sz002875","mc":"安奈儿","c":22.26,"zdf":-2.02,"iscq":0,"v":10460000,"hs":5.73,"szday":3,"pzdf":-6.63,"ispcq":0},{"t":"2026-04-24","dm":"sz300101","mc":"振芯科技","c":22.03,"zdf":-3.25,"iscq":0,"v":18814782,"hs":3.32,"szday":3,"pzdf":-6.61,"ispcq":0},{"t":"2026-04-24","dm":"sz301015","mc":"百洋医药","c":25.13,"zdf":-1.72,"iscq":0,"v":7280554,"hs":1.39,"szday":3,"pzdf":-6.55,"ispcq":0},{"t":"2026-04-24","dm":"sh603527","mc":"众源新材","c":11.46,"zdf":-1.12,"iscq":0,"v":11801965,"hs":3.72,"szday":3,"pzdf":-6.53,"ispcq":0},{"t":"2026-04-24","dm":"sz003015","mc":"日久光电","c":15.36,"zdf":-2.04,"iscq":0,"v":4964200,"hs":2.01,"szday":3,"pzdf":-6.51,"ispcq":0},{"t":"2026-04-24","dm":"bj920188","mc":"悦龙科技","c":25.05,"zdf":-1.34,"iscq":0,"v":1925957,"hs":9.73,"szday":3,"pzdf":-6.49,"ispcq":0},{"t":"2026-04-24","dm":"sz000969","mc":"安泰科技","c":20.7,"zdf":-2.36,"iscq":0,"v":21033448,"hs":2.03,"szday":3,"pzdf":-6.46,"ispcq":0},{"t":"2026-04-24","dm":"sz000016","mc":"深康佳A","c":3.19,"zdf":-0.93,"iscq":0,"v":30774497,"hs":1.93,"szday":3,"pzdf":-6.45,"ispcq":0},{"t":"2026-04-24","dm":"sz300494","mc":"盛天网络","c":11.2,"zdf":-5.17,"iscq":0,"v":23671887,"hs":5.94,"szday":3,"pzdf":-6.43,"ispcq":0},{"t":"2026-04-24","dm":"sz301535","mc":"浙江华远","c":19.01,"zdf":-1.66,"iscq":0,"v":3447100,"hs":2.03,"szday":3,"pzdf":-6.4,"ispcq":0},{"t":"2026-04-24","dm":"sh600489","mc":"中金黄金","c":25.53,"zdf":-1.16,"iscq":0,"v":63428189,"hs":1.31,"szday":3,"pzdf":-6.35,"ispcq":0},{"t":"2026-04-24","dm":"sz301076","mc":"新瀚新材","c":37.34,"zdf":-2.12,"iscq":0,"v":3076884,"hs":2.8,"szday":3,"pzdf":-6.28,"ispcq":0},{"t":"2026-04-24","dm":"sh603200","mc":"上海洗霸","c":64.97,"zdf":-0.2,"iscq":0,"v":7292209,"hs":4.16,"szday":3,"pzdf":-6.26,"ispcq":0},{"t":"2026-04-24","dm":"sz002553","mc":"南方精工","c":23.91,"zdf":-2.01,"iscq":0,"v":7147250,"hs":2.85,"szday":3,"pzdf":-6.24,"ispcq":0},{"t":"2026-04-24","dm":"sh603030","mc":"全筑股份","c":2.41,"zdf":-2.43,"iscq":0,"v":61309100,"hs":4.66,"szday":3,"pzdf":-6.23,"ispcq":0},{"t":"2026-04-24","dm":"sz000065","mc":"北方国际","c":13.57,"zdf":-0.29,"iscq":0,"v":26364134,"hs":2.7,"szday":3,"pzdf":-6.22,"ispcq":0},{"t":"2026-04-24","dm":"sz002228","mc":"合兴包装","c":3.78,"zdf":-0.53,"iscq":0,"v":23119040,"hs":1.91,"szday":3,"pzdf":-6.2,"ispcq":0},{"t":"2026-04-24","dm":"sh601900","mc":"南方传媒","c":12.63,"zdf":-3.95,"iscq":0,"v":18571494,"hs":2.11,"szday":3,"pzdf":-6.17,"ispcq":0},{"t":"2026-04-24","dm":"sz301005","mc":"超捷股份","c":169.02,"zdf":-3.36,"iscq":0,"v":8448786,"hs":6.38,"szday":3,"pzdf":-6.17,"ispcq":0},{"t":"2026-04-24","dm":"sz300080","mc":"易成新能","c":4.42,"zdf":-1.12,"iscq":0,"v":25038491,"hs":1.34,"szday":3,"pzdf":-6.16,"ispcq":0},{"t":"2026-04-24","dm":"sh603713","mc":"密尔克卫","c":56.3,"zdf":-4.24,"iscq":0,"v":2466160,"hs":1.56,"szday":3,"pzdf":-6.14,"ispcq":0},{"t":"2026-04-24","dm":"sz300828","mc":"锐新科技","c":21.59,"zdf":-2.09,"iscq":0,"v":6199986,"hs":7.35,"szday":3,"pzdf":-6.13,"ispcq":0},{"t":"2026-04-24","dm":"sz002997","mc":"瑞鹄模具","c":29.65,"zdf":-3.98,"iscq":0,"v":5886555,"hs":2.81,"szday":3,"pzdf":-6.11,"ispcq":0},{"t":"2026-04-24","dm":"sz300841","mc":"康华生物","c":57.17,"zdf":-1.65,"iscq":0,"v":1536300,"hs":1.26,"szday":3,"pzdf":-6.11,"ispcq":0},{"t":"2026-04-24","dm":"sz002403","mc":"爱仕达","c":10.32,"zdf":-0.58,"iscq":0,"v":3291700,"hs":1.11,"szday":3,"pzdf":-6.1,"ispcq":0},{"t":"2026-04-24","dm":"sz300042","mc":"朗科科技","c":46.4,"zdf":-0.37,"iscq":0,"v":13763574,"hs":6.87,"szday":3,"pzdf":-6.07,"ispcq":0},{"t":"2026-04-24","dm":"sh688520","mc":"神州细胞","c":40.85,"zdf":-1.61,"iscq":0,"v":2142528,"hs":0.48,"szday":3,"pzdf":-6.05,"ispcq":0},{"t":"2026-04-24","dm":"sz301458","mc":"钧崴电子","c":39.39,"zdf":-0.81,"iscq":0,"v":8116463,"hs":6.91,"szday":3,"pzdf":-6.04,"ispcq":0},{"t":"2026-04-24","dm":"sh688623","mc":"双元科技","c":93.98,"zdf":-1.28,"iscq":0,"v":466458,"hs":2.44,"szday":3,"pzdf":-6.02,"ispcq":0},{"t":"2026-04-24","dm":"sh600346","mc":"恒力石化","c":23.44,"zdf":-2.82,"iscq":0,"v":35008701,"hs":0.5,"szday":3,"pzdf":-6.01,"ispcq":0},{"t":"2026-04-24","dm":"sz301498","mc":"乖宝宠物","c":55.08,"zdf":-3.37,"iscq":0,"v":8837855,"hs":4.93,"szday":3,"pzdf":-6.01,"ispcq":0},{"t":"2026-04-24","dm":"sh600072","mc":"中船科技","c":13.16,"zdf":-2.59,"iscq":0,"v":35166152,"hs":3.25,"szday":3,"pzdf":-6.0,"ispcq":0},{"t":"2026-04-24","dm":"sz301518","mc":"长华化学","c":41.63,"zdf":-1.44,"iscq":0,"v":1816256,"hs":3.39,"szday":3,"pzdf":-5.98,"ispcq":0},{"t":"2026-04-24","dm":"sz002983","mc":"芯瑞达","c":23.68,"zdf":-0.5,"iscq":0,"v":2020957,"hs":1.58,"szday":3,"pzdf":-5.92,"ispcq":0},{"t":"2026-04-24","dm":"sh601929","mc":"吉视传媒","c":2.89,"zdf":-1.7,"iscq":0,"v":67049600,"hs":1.92,"szday":3,"pzdf":-5.86,"ispcq":0},{"t":"2026-04-24","dm":"sz002174","mc":"游族网络","c":9.15,"zdf":-3.38,"iscq":0,"v":23279303,"hs":2.38,"szday":3,"pzdf":-5.86,"ispcq":0},{"t":"2026-04-24","dm":"sz300790","mc":"宇瞳光学","c":29.61,"zdf":-0.97,"iscq":0,"v":12628700,"hs":3.89,"szday":3,"pzdf":-5.82,"ispcq":0},{"t":"2026-04-24","dm":"sz300748","mc":"金力永磁","c":31.92,"zdf":-1.02,"iscq":0,"v":23932787,"hs":2.12,"szday":3,"pzdf":-5.79,"ispcq":0},{"t":"2026-04-24","dm":"sh688210","mc":"统联精密","c":45.23,"zdf":-1.67,"iscq":0,"v":3340429,"hs":2.06,"szday":3,"pzdf":-5.75,"ispcq":0},{"t":"2026-04-24","dm":"sz002555","mc":"三七互娱","c":20.66,"zdf":-3.0,"iscq":0,"v":62015469,"hs":3.91,"szday":3,"pzdf":-5.75,"ispcq":0},{"t":"2026-04-24","dm":"sz300272","mc":"开能健康","c":8.23,"zdf":-4.86,"iscq":0,"v":33101673,"hs":7.13,"szday":3,"pzdf":-5.73,"ispcq":0},{"t":"2026-04-24","dm":"sz000702","mc":"正虹科技","c":6.64,"zdf":-1.34,"iscq":0,"v":7647000,"hs":2.87,"szday":3,"pzdf":-5.68,"ispcq":0},{"t":"2026-04-24","dm":"sz002039","mc":"黔源电力","c":20.75,"zdf":-2.95,"iscq":0,"v":14153311,"hs":3.31,"szday":3,"pzdf":-5.68,"ispcq":0},{"t":"2026-04-24","dm":"bj920978","mc":"开特股份","c":27.62,"zdf":-0.9,"iscq":0,"v":1864946,"hs":1.85,"szday":3,"pzdf":-5.67,"ispcq":0},{"t":"2026-04-24","dm":"sz300785","mc":"值得买","c":51.75,"zdf":-0.79,"iscq":0,"v":11118205,"hs":8.54,"szday":3,"pzdf":-5.65,"ispcq":0},{"t":"2026-04-24","dm":"sh688156","mc":"路德科技","c":25.15,"zdf":-1.06,"iscq":0,"v":5501093,"hs":5.46,"szday":3,"pzdf":-5.59,"ispcq":0},{"t":"2026-04-24","dm":"sz002364","mc":"中恒电气","c":41.69,"zdf":-4.23,"iscq":0,"v":68890619,"hs":12.34,"szday":3,"pzdf":-5.59,"ispcq":0},{"t":"2026-04-24","dm":"sz002544","mc":"普天科技","c":26.26,"zdf":-3.35,"iscq":0,"v":12303723,"hs":1.81,"szday":3,"pzdf":-5.57,"ispcq":0},{"t":"2026-04-24","dm":"sz002550","mc":"千红制药","c":7.3,"zdf":-2.14,"iscq":0,"v":29116000,"hs":3.09,"szday":3,"pzdf":-5.56,"ispcq":0},{"t":"2026-04-24","dm":"sz002992","mc":"宝明科技","c":53.66,"zdf":-0.17,"iscq":0,"v":2858819,"hs":1.81,"szday":3,"pzdf":-5.53,"ispcq":0},{"t":"2026-04-24","dm":"sh600071","mc":"凤凰光学","c":20.15,"zdf":-1.85,"iscq":0,"v":3723709,"hs":1.32,"szday":3,"pzdf":-5.49,"ispcq":0},{"t":"2026-04-24","dm":"sz000928","mc":"中钢国际","c":6.72,"zdf":-1.61,"iscq":0,"v":30412183,"hs":2.12,"szday":3,"pzdf":-5.49,"ispcq":0},{"t":"2026-04-24","dm":"sz300572","mc":"安车检测","c":27.84,"zdf":-2.08,"iscq":0,"v":4033452,"hs":2.2,"szday":3,"pzdf":-5.4,"ispcq":0},{"t":"2026-04-24","dm":"sz301209","mc":"联合化学","c":92.74,"zdf":-2.16,"iscq":0,"v":1106956,"hs":1.16,"szday":3,"pzdf":-5.37,"ispcq":0},{"t":"2026-04-24","dm":"sh603305","mc":"旭升集团","c":14.65,"zdf":-1.81,"iscq":0,"v":30893019,"hs":2.67,"szday":3,"pzdf":-5.36,"ispcq":0},{"t":"2026-04-24","dm":"sh601111","mc":"中国国航","c":6.77,"zdf":-1.17,"iscq":0,"v":67477900,"hs":0.58,"szday":3,"pzdf":-5.31,"ispcq":0},{"t":"2026-04-24","dm":"sh603238","mc":"诺邦股份","c":15.22,"zdf":-2.37,"iscq":0,"v":4789700,"hs":2.7,"szday":3,"pzdf":-5.23,"ispcq":0},{"t":"2026-04-24","dm":"sh600232","mc":"金鹰股份","c":8.37,"zdf":-2.33,"iscq":0,"v":7782710,"hs":2.13,"szday":3,"pzdf":-5.21,"ispcq":0},{"t":"2026-04-24","dm":"sz002693","mc":"*ST双成","c":8.55,"zdf":-0.7,"iscq":0,"v":9040825,"hs":2.2,"szday":3,"pzdf":-5.21,"ispcq":0},{"t":"2026-04-24","dm":"sz002714","mc":"牧原股份","c":43.14,"zdf":-0.8,"iscq":0,"v":30392884,"hs":0.8,"szday":3,"pzdf":-5.15,"ispcq":0},{"t":"2026-04-24","dm":"sz002009","mc":"天奇股份","c":23.81,"zdf":-1.61,"iscq":0,"v":18100267,"hs":5.11,"szday":3,"pzdf":-5.14,"ispcq":0},{"t":"2026-04-24","dm":"sz300163","mc":"先锋新材","c":4.8,"zdf":-0.41,"iscq":0,"v":18555200,"hs":4.09,"szday":3,"pzdf":-5.14,"ispcq":0},{"t":"2026-04-24","dm":"sz000090","mc":"天健集团","c":3.52,"zdf":-1.95,"iscq":0,"v":22962392,"hs":1.23,"szday":3,"pzdf":-5.12,"ispcq":0},{"t":"2026-04-24","dm":"sh603381","mc":"永臻股份","c":23.24,"zdf":-2.52,"iscq":0,"v":4732322,"hs":3.33,"szday":3,"pzdf":-5.1,"ispcq":0},{"t":"2026-04-24","dm":"sh600308","mc":"华泰股份","c":3.93,"zdf":-1.5,"iscq":0,"v":28892612,"hs":1.9,"szday":3,"pzdf":-5.07,"ispcq":0},{"t":"2026-04-24","dm":"sz300094","mc":"国联水产","c":3.0,"zdf":-1.32,"iscq":0,"v":28790709,"hs":2.6,"szday":3,"pzdf":-5.06,"ispcq":0},{"t":"2026-04-24","dm":"sh600026","mc":"中远海能","c":21.26,"zdf":-0.89,"iscq":0,"v":46727023,"hs":1.22,"szday":3,"pzdf":-5.05,"ispcq":0},{"t":"2026-04-24","dm":"sh601606","mc":"长城军工","c":38.55,"zdf":-1.0,"iscq":0,"v":9924413,"hs":1.37,"szday":3,"pzdf":-5.05,"ispcq":0},{"t":"2026-04-24","dm":"sh603877","mc":"太平鸟","c":14.33,"zdf":-1.17,"iscq":0,"v":2017300,"hs":0.43,"szday":3,"pzdf":-5.04,"ispcq":0},{"t":"2026-04-24","dm":"sz001222","mc":"源飞宠物","c":19.02,"zdf":-1.35,"iscq":0,"v":1829378,"hs":1.7,"szday":3,"pzdf":-5.04,"ispcq":0},{"t":"2026-04-24","dm":"sz003001","mc":"中岩大地","c":16.19,"zdf":-0.74,"iscq":0,"v":2376278,"hs":2.25,"szday":3,"pzdf":-4.99,"ispcq":0},{"t":"2026-04-24","dm":"sh688772","mc":"珠海冠宇","c":16.6,"zdf":-0.36,"iscq":0,"v":33227632,"hs":2.93,"szday":3,"pzdf":-4.98,"ispcq":0},{"t":"2026-04-24","dm":"sz300210","mc":"森远股份","c":9.04,"zdf":-0.77,"iscq":0,"v":7757400,"hs":1.6,"szday":3,"pzdf":-4.94,"ispcq":0},{"t":"2026-04-24","dm":"sh688766","mc":"普冉股份","c":261.58,"zdf":-1.71,"iscq":0,"v":4261028,"hs":2.88,"szday":3,"pzdf":-4.91,"ispcq":0},{"t":"2026-04-24","dm":"sh603373","mc":"安邦护卫","c":38.12,"zdf":-2.28,"iscq":0,"v":1055800,"hs":2.32,"szday":3,"pzdf":-4.89,"ispcq":0},{"t":"2026-04-24","dm":"sh603331","mc":"百达精工","c":14.73,"zdf":-1.01,"iscq":0,"v":5161660,"hs":2.55,"szday":3,"pzdf":-4.84,"ispcq":0},{"t":"2026-04-24","dm":"sh605080","mc":"浙江自然","c":24.75,"zdf":-1.28,"iscq":0,"v":1980500,"hs":1.41,"szday":3,"pzdf":-4.84,"ispcq":0},{"t":"2026-04-24","dm":"sh600483","mc":"福能股份","c":9.86,"zdf":-1.4,"iscq":0,"v":38072746,"hs":1.37,"szday":3,"pzdf":-4.83,"ispcq":0},{"t":"2026-04-24","dm":"sh600713","mc":"南京医药","c":5.53,"zdf":-2.98,"iscq":0,"v":29193690,"hs":2.26,"szday":3,"pzdf":-4.82,"ispcq":0},{"t":"2026-04-24","dm":"sh603275","mc":"众辰科技","c":45.76,"zdf":-0.91,"iscq":0,"v":1272241,"hs":3.06,"szday":3,"pzdf":-4.81,"ispcq":0},{"t":"2026-04-24","dm":"sz000778","mc":"新兴铸管","c":4.55,"zdf":-1.3,"iscq":0,"v":47555987,"hs":1.22,"szday":3,"pzdf":-4.81,"ispcq":0},{"t":"2026-04-24","dm":"sz301357","mc":"北方长龙","c":112.69,"zdf":-1.05,"iscq":0,"v":2934853,"hs":3.08,"szday":3,"pzdf":-4.79,"ispcq":0},{"t":"2026-04-24","dm":"sh603488","mc":"展鹏科技","c":10.75,"zdf":-2.09,"iscq":0,"v":6717500,"hs":2.3,"szday":3,"pzdf":-4.78,"ispcq":0},{"t":"2026-04-24","dm":"sz002779","mc":"中坚科技","c":91.2,"zdf":-1.47,"iscq":0,"v":1366680,"hs":0.82,"szday":3,"pzdf":-4.78,"ispcq":0},{"t":"2026-04-24","dm":"sz300276","mc":"三丰智能","c":7.18,"zdf":-2.05,"iscq":0,"v":21970220,"hs":2.08,"szday":3,"pzdf":-4.77,"ispcq":0},{"t":"2026-04-24","dm":"sz301202","mc":"朗威股份","c":40.95,"zdf":-1.13,"iscq":0,"v":1395800,"hs":3.75,"szday":3,"pzdf":-4.75,"ispcq":0},{"t":"2026-04-24","dm":"sh603301","mc":"振德医疗","c":90.4,"zdf":-1.49,"iscq":0,"v":2378400,"hs":0.9,"szday":3,"pzdf":-4.74,"ispcq":0},{"t":"2026-04-24","dm":"sh688686","mc":"奥普特","c":104.05,"zdf":-0.9,"iscq":0,"v":1855275,"hs":1.52,"szday":3,"pzdf":-4.69,"ispcq":0},{"t":"2026-04-24","dm":"sz002016","mc":"世荣兆业","c":5.31,"zdf":-2.21,"iscq":0,"v":12378600,"hs":1.53,"szday":3,"pzdf":-4.67,"ispcq":0},{"t":"2026-04-24","dm":"sh600022","mc":"山东钢铁","c":1.45,"zdf":-1.36,"iscq":0,"v":104725750,"hs":0.98,"szday":3,"pzdf":-4.61,"ispcq":0},{"t":"2026-04-24","dm":"sh603284","mc":"林平发展","c":53.89,"zdf":-0.57,"iscq":0,"v":1624447,"hs":8.79,"szday":3,"pzdf":-4.6,"ispcq":0},{"t":"2026-04-24","dm":"sh600115","mc":"中国东航","c":4.42,"zdf":-0.9,"iscq":0,"v":123833528,"hs":0.73,"szday":3,"pzdf":-4.54,"ispcq":0},{"t":"2026-04-24","dm":"sh688385","mc":"复旦微电","c":73.06,"zdf":-2.69,"iscq":0,"v":13990988,"hs":2.59,"szday":3,"pzdf":-4.52,"ispcq":0},{"t":"2026-04-24","dm":"sz301125","mc":"腾亚精工","c":23.82,"zdf":-1.85,"iscq":0,"v":2590692,"hs":2.06,"szday":3,"pzdf":-4.49,"ispcq":0},{"t":"2026-04-24","dm":"sh600651","mc":"飞乐音响","c":6.61,"zdf":-1.05,"iscq":0,"v":16010600,"hs":0.64,"szday":3,"pzdf":-4.48,"ispcq":0},{"t":"2026-04-24","dm":"sh688299","mc":"长阳科技","c":16.9,"zdf":-0.71,"iscq":0,"v":6824485,"hs":2.37,"szday":3,"pzdf":-4.47,"ispcq":0},{"t":"2026-04-24","dm":"sz002056","mc":"横店东磁","c":19.01,"zdf":-0.47,"iscq":0,"v":19588760,"hs":1.21,"szday":3,"pzdf":-4.47,"ispcq":0},{"t":"2026-04-24","dm":"sz002419","mc":"天虹股份","c":5.56,"zdf":-1.59,"iscq":0,"v":21318983,"hs":1.82,"szday":3,"pzdf":-4.47,"ispcq":0},{"t":"2026-04-24","dm":"sz003039","mc":"顺控发展","c":14.91,"zdf":-2.42,"iscq":0,"v":7052025,"hs":1.14,"szday":3,"pzdf":-4.42,"ispcq":0},{"t":"2026-04-24","dm":"sh600179","mc":"安通控股","c":4.34,"zdf":-1.36,"iscq":0,"v":29119193,"hs":0.75,"szday":3,"pzdf":-4.41,"ispcq":0},{"t":"2026-04-24","dm":"sh601083","mc":"锦江航运","c":12.56,"zdf":-2.71,"iscq":0,"v":12305279,"hs":6.34,"szday":3,"pzdf":-4.41,"ispcq":0},{"t":"2026-04-24","dm":"sh688639","mc":"华恒生物","c":27.82,"zdf":-1.63,"iscq":0,"v":3357157,"hs":1.34,"szday":3,"pzdf":-4.4,"ispcq":0},{"t":"2026-04-24","dm":"sz300886","mc":"华业香料","c":28.55,"zdf":-2.26,"iscq":0,"v":2528798,"hs":5.39,"szday":3,"pzdf":-4.36,"ispcq":0},{"t":"2026-04-24","dm":"sz300401","mc":"花园生物","c":13.08,"zdf":-1.28,"iscq":0,"v":11397730,"hs":2.13,"szday":3,"pzdf":-4.32,"ispcq":0},{"t":"2026-04-24","dm":"sh601155","mc":"新城控股","c":14.1,"zdf":-1.47,"iscq":0,"v":11989830,"hs":0.53,"szday":3,"pzdf":-4.28,"ispcq":0},{"t":"2026-04-24","dm":"sz301658","mc":"首航新能","c":40.95,"zdf":-1.92,"iscq":0,"v":6851400,"hs":7.03,"szday":3,"pzdf":-4.28,"ispcq":0},{"t":"2026-04-24","dm":"sh600173","mc":"卧龙新能","c":7.43,"zdf":-0.93,"iscq":0,"v":15703900,"hs":2.24,"szday":3,"pzdf":-4.25,"ispcq":0},{"t":"2026-04-24","dm":"sh600977","mc":"中国电影","c":14.18,"zdf":-0.84,"iscq":0,"v":43152696,"hs":2.31,"szday":3,"pzdf":-4.19,"ispcq":0},{"t":"2026-04-24","dm":"sz000025","mc":"特力A","c":15.63,"zdf":-0.51,"iscq":0,"v":3023537,"hs":0.77,"szday":3,"pzdf":-4.17,"ispcq":0},{"t":"2026-04-24","dm":"sh603610","mc":"麒盛科技","c":15.19,"zdf":-1.17,"iscq":0,"v":4687310,"hs":1.33,"szday":3,"pzdf":-4.16,"ispcq":0},{"t":"2026-04-24","dm":"sz002484","mc":"江海股份","c":34.22,"zdf":-1.07,"iscq":0,"v":43996164,"hs":5.36,"szday":3,"pzdf":-4.09,"ispcq":0},{"t":"2026-04-24","dm":"sh601595","mc":"上海电影","c":24.51,"zdf":-2.0,"iscq":0,"v":4830320,"hs":1.08,"szday":3,"pzdf":-4.07,"ispcq":0},{"t":"2026-04-24","dm":"sh603132","mc":"金徽股份","c":18.76,"zdf":-0.95,"iscq":0,"v":5580200,"hs":0.57,"szday":3,"pzdf":-4.04,"ispcq":0},{"t":"2026-04-24","dm":"sz002343","mc":"慈文传媒","c":6.17,"zdf":-0.8,"iscq":0,"v":10621040,"hs":2.24,"szday":3,"pzdf":-4.04,"ispcq":0},{"t":"2026-04-24","dm":"sz301263","mc":"泰恩康","c":28.53,"zdf":-0.83,"iscq":0,"v":3191568,"hs":1.05,"szday":3,"pzdf":-4.04,"ispcq":0},{"t":"2026-04-24","dm":"sz002414","mc":"高德红外","c":13.73,"zdf":-2.28,"iscq":0,"v":77583767,"hs":2.28,"szday":3,"pzdf":-3.99,"ispcq":0},{"t":"2026-04-24","dm":"sz301170","mc":"锡南科技","c":28.3,"zdf":-0.95,"iscq":0,"v":1794100,"hs":5.34,"szday":3,"pzdf":-3.97,"ispcq":0},{"t":"2026-04-24","dm":"sh603588","mc":"高能环境","c":15.27,"zdf":-0.13,"iscq":0,"v":43959191,"hs":2.89,"szday":3,"pzdf":-3.9,"ispcq":0},{"t":"2026-04-24","dm":"sz002277","mc":"友阿股份","c":5.72,"zdf":-2.39,"iscq":0,"v":16059500,"hs":1.15,"szday":3,"pzdf":-3.87,"ispcq":0},{"t":"2026-04-24","dm":"sz002210","mc":"飞马国际","c":2.49,"zdf":-1.19,"iscq":0,"v":47840894,"hs":1.8,"szday":3,"pzdf":-3.86,"ispcq":0},{"t":"2026-04-24","dm":"sh600048","mc":"保利发展","c":5.74,"zdf":-2.21,"iscq":0,"v":101028485,"hs":0.84,"szday":3,"pzdf":-3.85,"ispcq":0},{"t":"2026-04-24","dm":"sh600619","mc":"海立股份","c":17.18,"zdf":-1.72,"iscq":0,"v":18413156,"hs":2.33,"szday":3,"pzdf":-3.81,"ispcq":0},{"t":"2026-04-24","dm":"sz002774","mc":"快意电梯","c":11.38,"zdf":-1.13,"iscq":0,"v":7062650,"hs":2.51,"szday":3,"pzdf":-3.8,"ispcq":0},{"t":"2026-04-24","dm":"sh601899","mc":"紫金矿业","c":34.31,"zdf":-0.26,"iscq":0,"v":257793364,"hs":1.25,"szday":3,"pzdf":-3.79,"ispcq":0},{"t":"2026-04-24","dm":"sz002949","mc":"华阳国际","c":14.0,"zdf":-0.85,"iscq":0,"v":2672700,"hs":1.76,"szday":3,"pzdf":-3.78,"ispcq":0},{"t":"2026-04-24","dm":"sh688579","mc":"地纬智能","c":10.77,"zdf":-1.19,"iscq":0,"v":5596441,"hs":1.4,"szday":3,"pzdf":-3.75,"ispcq":0},{"t":"2026-04-24","dm":"sh600235","mc":"民丰特纸","c":6.55,"zdf":-2.38,"iscq":0,"v":12871720,"hs":3.66,"szday":3,"pzdf":-3.68,"ispcq":0},{"t":"2026-04-24","dm":"sz000560","mc":"我爱我家","c":2.88,"zdf":-0.69,"iscq":0,"v":48860880,"hs":2.09,"szday":3,"pzdf":-3.68,"ispcq":0},{"t":"2026-04-24","dm":"sh601022","mc":"宁波远洋","c":8.65,"zdf":-1.26,"iscq":0,"v":6646100,"hs":0.51,"szday":3,"pzdf":-3.67,"ispcq":0},{"t":"2026-04-24","dm":"sh600050","mc":"中国联通","c":4.49,"zdf":-0.22,"iscq":0,"v":113065357,"hs":0.36,"szday":3,"pzdf":-3.65,"ispcq":0},{"t":"2026-04-24","dm":"sz300299","mc":"富春股份","c":5.82,"zdf":-1.36,"iscq":0,"v":13171028,"hs":1.91,"szday":3,"pzdf":-3.64,"ispcq":0},{"t":"2026-04-24","dm":"sz300467","mc":"迅游科技","c":31.36,"zdf":-1.41,"iscq":0,"v":5480000,"hs":3.25,"szday":3,"pzdf":-3.6,"ispcq":0},{"t":"2026-04-24","dm":"sh603628","mc":"清源股份","c":13.19,"zdf":-1.86,"iscq":0,"v":6724731,"hs":2.47,"szday":3,"pzdf":-3.58,"ispcq":0},{"t":"2026-04-24","dm":"sz000970","mc":"中科三环","c":11.89,"zdf":-0.83,"iscq":0,"v":14824509,"hs":1.22,"szday":3,"pzdf":-3.49,"ispcq":0},{"t":"2026-04-24","dm":"sz001914","mc":"招商积余","c":9.98,"zdf":-1.77,"iscq":0,"v":5882299,"hs":0.56,"szday":3,"pzdf":-3.48,"ispcq":0},{"t":"2026-04-24","dm":"sz301376","mc":"致欧科技","c":16.09,"zdf":-2.48,"iscq":0,"v":3706900,"hs":1.91,"szday":3,"pzdf":-3.48,"ispcq":0},{"t":"2026-04-24","dm":"sh600706","mc":"曲江文旅","c":9.25,"zdf":-0.86,"iscq":0,"v":5751400,"hs":2.26,"szday":3,"pzdf":-3.44,"ispcq":0},{"t":"2026-04-24","dm":"sz001368","mc":"通达创智","c":28.38,"zdf":-0.07,"iscq":0,"v":1521100,"hs":1.41,"szday":3,"pzdf":-3.44,"ispcq":0},{"t":"2026-04-24","dm":"sh603048","mc":"浙江黎明","c":22.33,"zdf":-0.4,"iscq":0,"v":1825800,"hs":1.24,"szday":3,"pzdf":-3.42,"ispcq":0},{"t":"2026-04-24","dm":"sz300752","mc":"隆利科技","c":18.75,"zdf":-0.79,"iscq":0,"v":5362680,"hs":3.41,"szday":3,"pzdf":-3.4,"ispcq":0},{"t":"2026-04-24","dm":"sz000425","mc":"徐工机械","c":9.76,"zdf":-0.41,"iscq":0,"v":60544955,"hs":0.67,"szday":3,"pzdf":-3.37,"ispcq":0},{"t":"2026-04-24","dm":"sz300119","mc":"瑞普生物","c":17.95,"zdf":-0.99,"iscq":0,"v":3631320,"hs":1.09,"szday":3,"pzdf":-3.34,"ispcq":0},{"t":"2026-04-24","dm":"sz000661","mc":"长春高新","c":85.39,"zdf":-0.27,"iscq":0,"v":3376374,"hs":0.84,"szday":3,"pzdf":-3.3,"ispcq":0},{"t":"2026-04-24","dm":"sz002915","mc":"中欣氟材","c":20.79,"zdf":-0.53,"iscq":0,"v":4924043,"hs":1.71,"szday":3,"pzdf":-3.3,"ispcq":0},{"t":"2026-04-24","dm":"sh600107","mc":"ST尔雅","c":5.6,"zdf":-1.75,"iscq":0,"v":3067400,"hs":0.85,"szday":3,"pzdf":-3.28,"ispcq":0},{"t":"2026-04-24","dm":"sh600724","mc":"宁波富达","c":7.1,"zdf":-2.47,"iscq":0,"v":10593432,"hs":0.73,"szday":3,"pzdf":-3.27,"ispcq":0},{"t":"2026-04-24","dm":"sh605296","mc":"神农集团","c":29.37,"zdf":-3.13,"iscq":0,"v":2462830,"hs":0.48,"szday":3,"pzdf":-3.26,"ispcq":0},{"t":"2026-04-24","dm":"sh688598","mc":"金博股份","c":23.42,"zdf":-1.06,"iscq":0,"v":4862414,"hs":2.39,"szday":3,"pzdf":-3.26,"ispcq":0},{"t":"2026-04-24","dm":"sh603010","mc":"万盛股份","c":12.79,"zdf":-0.16,"iscq":0,"v":8495711,"hs":1.45,"szday":3,"pzdf":-3.25,"ispcq":0},{"t":"2026-04-24","dm":"sh600266","mc":"城建发展","c":4.78,"zdf":-0.21,"iscq":0,"v":26420972,"hs":1.27,"szday":3,"pzdf":-3.24,"ispcq":0},{"t":"2026-04-24","dm":"sz002878","mc":"元隆雅图","c":18.11,"zdf":-1.25,"iscq":0,"v":9587550,"hs":4.06,"szday":3,"pzdf":-3.16,"ispcq":0},{"t":"2026-04-24","dm":"sz300188","mc":"国投智能","c":12.63,"zdf":-1.1,"iscq":0,"v":10061500,"hs":1.18,"szday":3,"pzdf":-3.07,"ispcq":0},{"t":"2026-04-24","dm":"sz301025","mc":"读客文化","c":10.9,"zdf":-1.27,"iscq":0,"v":4712900,"hs":1.7,"szday":3,"pzdf":-3.02,"ispcq":0},{"t":"2026-04-24","dm":"sh603406","mc":"天富龙","c":34.15,"zdf":-0.2,"iscq":0,"v":629654,"hs":1.72,"szday":3,"pzdf":-3.01,"ispcq":0},{"t":"2026-04-24","dm":"sz002831","mc":"裕同科技","c":37.05,"zdf":-0.88,"iscq":0,"v":8175771,"hs":1.6,"szday":3,"pzdf":-2.99,"ispcq":0},{"t":"2026-04-24","dm":"sh603382","mc":"海阳科技","c":26.78,"zdf":-0.45,"iscq":0,"v":577098,"hs":1.59,"szday":3,"pzdf":-2.94,"ispcq":0},{"t":"2026-04-24","dm":"sz002306","mc":"*ST云网","c":2.31,"zdf":-0.86,"iscq":0,"v":9862100,"hs":1.21,"szday":3,"pzdf":-2.94,"ispcq":0},{"t":"2026-04-24","dm":"sh600820","mc":"隧道股份","c":5.99,"zdf":-0.99,"iscq":0,"v":17901138,"hs":0.57,"szday":3,"pzdf":-2.92,"ispcq":0},{"t":"2026-04-24","dm":"sz300230","mc":"永利股份","c":4.68,"zdf":-0.85,"iscq":0,"v":8625000,"hs":1.37,"szday":3,"pzdf":-2.9,"ispcq":0},{"t":"2026-04-24","dm":"sh600228","mc":"*ST返利","c":6.08,"zdf":-2.09,"iscq":0,"v":6690100,"hs":1.61,"szday":3,"pzdf":-2.88,"ispcq":0},{"t":"2026-04-24","dm":"sz301618","mc":"长联科技","c":48.18,"zdf":-1.05,"iscq":0,"v":376680,"hs":1.14,"szday":3,"pzdf":-2.86,"ispcq":0},{"t":"2026-04-24","dm":"sz000573","mc":"粤宏远A","c":4.77,"zdf":-0.63,"iscq":0,"v":22616780,"hs":3.57,"szday":3,"pzdf":-2.85,"ispcq":0},{"t":"2026-04-24","dm":"sh688339","mc":"亿华通","c":24.68,"zdf":-1.0,"iscq":0,"v":3502644,"hs":1.79,"szday":3,"pzdf":-2.83,"ispcq":0},{"t":"2026-04-24","dm":"sh600313","mc":"农发种业","c":7.25,"zdf":-0.68,"iscq":0,"v":33295687,"hs":3.08,"szday":3,"pzdf":-2.82,"ispcq":0},{"t":"2026-04-24","dm":"sh600325","mc":"华发股份","c":3.48,"zdf":-1.14,"iscq":0,"v":30006200,"hs":1.09,"szday":3,"pzdf":-2.79,"ispcq":0},{"t":"2026-04-24","dm":"sz301283","mc":"聚胶股份","c":48.45,"zdf":-0.96,"iscq":0,"v":1089265,"hs":1.72,"szday":3,"pzdf":-2.77,"ispcq":0},{"t":"2026-04-24","dm":"sh603886","mc":"元祖股份","c":13.37,"zdf":-1.26,"iscq":0,"v":4371400,"hs":1.82,"szday":3,"pzdf":-2.76,"ispcq":0},{"t":"2026-04-24","dm":"sz300338","mc":"ST开元","c":3.55,"zdf":-0.28,"iscq":0,"v":13476800,"hs":3.86,"szday":3,"pzdf":-2.74,"ispcq":0},{"t":"2026-04-24","dm":"sz002508","mc":"老板电器","c":19.0,"zdf":-1.96,"iscq":0,"v":6120630,"hs":0.66,"szday":3,"pzdf":-2.71,"ispcq":0},{"t":"2026-04-24","dm":"sh688606","mc":"奥泰生物","c":55.88,"zdf":-1.34,"iscq":0,"v":385088,"hs":0.49,"szday":3,"pzdf":-2.67,"ispcq":0},{"t":"2026-04-24","dm":"sz300825","mc":"阿尔特","c":8.77,"zdf":-0.34,"iscq":0,"v":4913800,"hs":1.01,"szday":3,"pzdf":-2.66,"ispcq":0},{"t":"2026-04-24","dm":"sz301177","mc":"迪阿股份","c":28.65,"zdf":-1.04,"iscq":0,"v":903600,"hs":0.23,"szday":3,"pzdf":-2.65,"ispcq":0},{"t":"2026-04-24","dm":"sh601975","mc":"招商南油","c":4.42,"zdf":-2.0,"iscq":0,"v":131281272,"hs":2.8,"szday":3,"pzdf":-2.64,"ispcq":0},{"t":"2026-04-24","dm":"sz002832","mc":"比音勒芬","c":18.04,"zdf":-0.33,"iscq":0,"v":6777500,"hs":1.74,"szday":3,"pzdf":-2.64,"ispcq":0},{"t":"2026-04-24","dm":"sz002905","mc":"金逸影视","c":9.71,"zdf":-1.02,"iscq":0,"v":5313280,"hs":1.52,"szday":3,"pzdf":-2.61,"ispcq":0},{"t":"2026-04-24","dm":"sh688433","mc":"华曙高科","c":82.07,"zdf":-0.52,"iscq":0,"v":3583127,"hs":0.87,"szday":3,"pzdf":-2.59,"ispcq":0},{"t":"2026-04-24","dm":"sz002299","mc":"圣农发展","c":18.63,"zdf":-0.9,"iscq":0,"v":8236237,"hs":0.68,"szday":3,"pzdf":-2.56,"ispcq":0},{"t":"2026-04-24","dm":"sz002050","mc":"三花智控","c":44.94,"zdf":-0.49,"iscq":0,"v":69928736,"hs":1.9,"szday":3,"pzdf":-2.54,"ispcq":0},{"t":"2026-04-24","dm":"sh603567","mc":"珍宝岛","c":6.6,"zdf":-1.64,"iscq":0,"v":12381700,"hs":1.32,"szday":3,"pzdf":-2.51,"ispcq":0},{"t":"2026-04-24","dm":"sz001279","mc":"强邦新材","c":31.3,"zdf":-0.13,"iscq":0,"v":584641,"hs":1.46,"szday":3,"pzdf":-2.49,"ispcq":0},{"t":"2026-04-24","dm":"sz002234","mc":"民和股份","c":8.62,"zdf":-0.81,"iscq":0,"v":4972600,"hs":1.65,"szday":3,"pzdf":-2.49,"ispcq":0},{"t":"2026-04-24","dm":"sz002057","mc":"中钢天源","c":9.55,"zdf":-1.04,"iscq":0,"v":9971800,"hs":1.32,"szday":3,"pzdf":-2.45,"ispcq":0},{"t":"2026-04-24","dm":"sz002889","mc":"东方嘉盛","c":13.28,"zdf":-0.75,"iscq":0,"v":1773091,"hs":0.71,"szday":3,"pzdf":-2.42,"ispcq":0},{"t":"2026-04-24","dm":"sz002027","mc":"分众传媒","c":6.13,"zdf":-1.61,"iscq":0,"v":126308056,"hs":0.87,"szday":3,"pzdf":-2.39,"ispcq":0},{"t":"2026-04-24","dm":"sh601058","mc":"赛轮轮胎","c":13.51,"zdf":-0.66,"iscq":0,"v":20682957,"hs":0.63,"szday":3,"pzdf":-2.38,"ispcq":0},{"t":"2026-04-24","dm":"sz002140","mc":"东华科技","c":12.38,"zdf":-0.56,"iscq":0,"v":7765518,"hs":1.1,"szday":3,"pzdf":-2.37,"ispcq":0},{"t":"2026-04-24","dm":"sh601019","mc":"山东出版","c":7.51,"zdf":-1.44,"iscq":0,"v":9958424,"hs":0.48,"szday":3,"pzdf":-2.34,"ispcq":0},{"t":"2026-04-24","dm":"sz300783","mc":"三只松鼠","c":18.37,"zdf":-0.65,"iscq":0,"v":4628200,"hs":1.65,"szday":3,"pzdf":-2.34,"ispcq":0},{"t":"2026-04-24","dm":"sz002761","mc":"浙江建投","c":8.0,"zdf":-1.11,"iscq":0,"v":7715900,"hs":0.71,"szday":3,"pzdf":-2.32,"ispcq":0},{"t":"2026-04-24","dm":"sh603049","mc":"中策橡胶","c":48.72,"zdf":-0.02,"iscq":0,"v":1759680,"hs":2.01,"szday":3,"pzdf":-2.29,"ispcq":0},{"t":"2026-04-24","dm":"sh603071","mc":"物产环能","c":14.1,"zdf":-1.05,"iscq":0,"v":4435817,"hs":0.8,"szday":3,"pzdf":-2.29,"ispcq":0},{"t":"2026-04-24","dm":"sh603739","mc":"蔚蓝生物","c":14.71,"zdf":-0.61,"iscq":0,"v":3285400,"hs":1.3,"szday":3,"pzdf":-2.26,"ispcq":0},{"t":"2026-04-24","dm":"sh600895","mc":"张江高科","c":36.9,"zdf":-0.59,"iscq":0,"v":17837306,"hs":1.15,"szday":3,"pzdf":-2.23,"ispcq":0},{"t":"2026-04-24","dm":"sh603600","mc":"永艺股份","c":11.06,"zdf":-1.07,"iscq":0,"v":4635350,"hs":1.54,"szday":3,"pzdf":-2.21,"ispcq":0},{"t":"2026-04-24","dm":"sz000157","mc":"中联重科","c":7.99,"zdf":-0.13,"iscq":0,"v":53681694,"hs":0.76,"szday":3,"pzdf":-2.2,"ispcq":0},{"t":"2026-04-24","dm":"sh600886","mc":"国投电力","c":13.37,"zdf":-1.04,"iscq":0,"v":21795553,"hs":0.29,"szday":3,"pzdf":-2.19,"ispcq":0},{"t":"2026-04-24","dm":"sh600655","mc":"豫园股份","c":4.93,"zdf":-0.8,"iscq":0,"v":10686550,"hs":0.27,"szday":3,"pzdf":-2.18,"ispcq":0},{"t":"2026-04-24","dm":"sz002128","mc":"电投能源","c":32.74,"zdf":-0.03,"iscq":0,"v":12477227,"hs":0.56,"szday":3,"pzdf":-2.18,"ispcq":0},{"t":"2026-04-24","dm":"sh600814","mc":"杭州解百","c":7.69,"zdf":-0.65,"iscq":0,"v":6924602,"hs":0.94,"szday":3,"pzdf":-2.16,"ispcq":0},{"t":"2026-04-24","dm":"sh603082","mc":"北自科技","c":36.42,"zdf":-0.22,"iscq":0,"v":838900,"hs":2.07,"szday":3,"pzdf":-2.15,"ispcq":0},{"t":"2026-04-24","dm":"sz300983","mc":"尤安设计","c":30.13,"zdf":-0.3,"iscq":0,"v":490023,"hs":0.32,"szday":3,"pzdf":-2.11,"ispcq":0},{"t":"2026-04-24","dm":"sh601598","mc":"中国外运","c":6.06,"zdf":-0.82,"iscq":0,"v":10750294,"hs":0.21,"szday":3,"pzdf":-2.1,"ispcq":0},{"t":"2026-04-24","dm":"sh600020","mc":"中原高速","c":3.75,"zdf":-1.57,"iscq":0,"v":17958605,"hs":0.8,"szday":3,"pzdf":-2.09,"ispcq":0},{"t":"2026-04-24","dm":"sh600329","mc":"达仁堂","c":39.83,"zdf":-1.31,"iscq":0,"v":2720275,"hs":0.48,"szday":3,"pzdf":-2.09,"ispcq":0},{"t":"2026-04-24","dm":"sh600939","mc":"重庆建工","c":2.82,"zdf":-1.05,"iscq":0,"v":10020618,"hs":0.53,"szday":3,"pzdf":-2.08,"ispcq":0},{"t":"2026-04-24","dm":"sh603126","mc":"中材节能","c":8.04,"zdf":-1.35,"iscq":0,"v":11000583,"hs":1.8,"szday":3,"pzdf":-2.07,"ispcq":0},{"t":"2026-04-24","dm":"sh603225","mc":"新凤鸣","c":17.05,"zdf":-0.12,"iscq":0,"v":10608858,"hs":0.64,"szday":3,"pzdf":-2.07,"ispcq":0},{"t":"2026-04-24","dm":"sh600031","mc":"三一重工","c":19.52,"zdf":-0.41,"iscq":0,"v":45886770,"hs":0.54,"szday":3,"pzdf":-2.06,"ispcq":0},{"t":"2026-04-24","dm":"sh600368","mc":"五洲交通","c":3.8,"zdf":-0.52,"iscq":0,"v":10540298,"hs":0.65,"szday":3,"pzdf":-2.06,"ispcq":0},{"t":"2026-04-24","dm":"sh600720","mc":"中交设计","c":6.74,"zdf":-0.15,"iscq":0,"v":6011407,"hs":0.6,"szday":3,"pzdf":-2.03,"ispcq":0},{"t":"2026-04-24","dm":"sh600528","mc":"中铁工业","c":7.78,"zdf":-1.14,"iscq":0,"v":15904805,"hs":0.72,"szday":3,"pzdf":-2.02,"ispcq":0},{"t":"2026-04-24","dm":"sh601988","mc":"中国银行","c":5.81,"zdf":-0.17,"iscq":0,"v":148447775,"hs":0.07,"szday":3,"pzdf":-2.02,"ispcq":0},{"t":"2026-04-24","dm":"sz002950","mc":"奥美医疗","c":14.09,"zdf":-0.21,"iscq":0,"v":24490400,"hs":5.42,"szday":3,"pzdf":-2.02,"ispcq":0},{"t":"2026-04-24","dm":"sz300876","mc":"蒙泰高新","c":27.17,"zdf":-0.4,"iscq":0,"v":1543008,"hs":1.9,"szday":3,"pzdf":-2.02,"ispcq":0},{"t":"2026-04-24","dm":"sh601816","mc":"京沪高铁","c":4.91,"zdf":-0.2,"iscq":0,"v":95497429,"hs":0.2,"szday":3,"pzdf":-2.0,"ispcq":0},{"t":"2026-04-24","dm":"sz002543","mc":"万和电气","c":8.37,"zdf":-0.59,"iscq":0,"v":4124400,"hs":0.62,"szday":3,"pzdf":-1.99,"ispcq":0},{"t":"2026-04-24","dm":"sz000088","mc":"盐田港","c":4.47,"zdf":-0.67,"iscq":0,"v":23161024,"hs":0.73,"szday":3,"pzdf":-1.97,"ispcq":0},{"t":"2026-04-24","dm":"sz300577","mc":"开润股份","c":18.7,"zdf":-0.05,"iscq":0,"v":1245900,"hs":0.88,"szday":3,"pzdf":-1.89,"ispcq":0},{"t":"2026-04-24","dm":"sz002928","mc":"华夏航空","c":8.51,"zdf":-0.35,"iscq":0,"v":14510218,"hs":1.14,"szday":3,"pzdf":-1.85,"ispcq":0},{"t":"2026-04-24","dm":"sh688819","mc":"天能股份","c":35.39,"zdf":-1.2,"iscq":0,"v":3746457,"hs":0.39,"szday":3,"pzdf":-1.8,"ispcq":0},{"t":"2026-04-24","dm":"sh600261","mc":"阳光照明","c":4.0,"zdf":-0.5,"iscq":0,"v":40443855,"hs":3.03,"szday":3,"pzdf":-1.72,"ispcq":0},{"t":"2026-04-24","dm":"sz002668","mc":"TCL智家","c":9.73,"zdf":-0.51,"iscq":0,"v":11178772,"hs":1.03,"szday":3,"pzdf":-1.72,"ispcq":0},{"t":"2026-04-24","dm":"sh603706","mc":"东方环宇","c":20.17,"zdf":-0.79,"iscq":0,"v":1045232,"hs":0.55,"szday":3,"pzdf":-1.71,"ispcq":0},{"t":"2026-04-24","dm":"sh600690","mc":"海尔智家","c":20.48,"zdf":-0.24,"iscq":0,"v":46887385,"hs":0.75,"szday":3,"pzdf":-1.68,"ispcq":0},{"t":"2026-04-24","dm":"sz002662","mc":"峰璟股份","c":4.17,"zdf":-0.48,"iscq":0,"v":23085781,"hs":1.54,"szday":3,"pzdf":-1.65,"ispcq":0},{"t":"2026-04-24","dm":"sh600674","mc":"川投能源","c":14.93,"zdf":-0.47,"iscq":0,"v":27074592,"hs":0.56,"szday":3,"pzdf":-1.58,"ispcq":0},{"t":"2026-04-24","dm":"sh600269","mc":"赣粤高速","c":4.39,"zdf":-1.35,"iscq":0,"v":19711660,"hs":0.84,"szday":3,"pzdf":-1.57,"ispcq":0},{"t":"2026-04-24","dm":"sh600408","mc":"安泰集团","c":3.14,"zdf":-0.32,"iscq":0,"v":79637593,"hs":7.91,"szday":3,"pzdf":-1.57,"ispcq":0},{"t":"2026-04-24","dm":"sh600210","mc":"紫江企业","c":6.92,"zdf":-1.14,"iscq":0,"v":17151503,"hs":1.13,"szday":3,"pzdf":-1.56,"ispcq":0},{"t":"2026-04-24","dm":"sz002615","mc":"哈尔斯","c":7.76,"zdf":-0.39,"iscq":0,"v":5765875,"hs":1.89,"szday":3,"pzdf":-1.52,"ispcq":0},{"t":"2026-04-24","dm":"sh601919","mc":"中远海控","c":14.4,"zdf":-0.35,"iscq":0,"v":64107279,"hs":0.51,"szday":3,"pzdf":-1.5,"ispcq":0},{"t":"2026-04-24","dm":"sz002661","mc":"克明食品","c":8.75,"zdf":-0.11,"iscq":0,"v":2837618,"hs":0.9,"szday":3,"pzdf":-1.46,"ispcq":0},{"t":"2026-04-24","dm":"sz301656","mc":"联合动力","c":21.69,"zdf":-0.05,"iscq":0,"v":7065442,"hs":3.47,"szday":3,"pzdf":-1.45,"ispcq":0},{"t":"2026-04-24","dm":"sh688425","mc":"铁建重工","c":4.8,"zdf":-0.62,"iscq":0,"v":14300285,"hs":0.27,"szday":3,"pzdf":-1.44,"ispcq":0},{"t":"2026-04-24","dm":"sz301215","mc":"中汽股份","c":6.23,"zdf":-0.48,"iscq":0,"v":9918769,"hs":0.75,"szday":3,"pzdf":-1.42,"ispcq":0},{"t":"2026-04-24","dm":"sz000528","mc":"柳工","c":9.69,"zdf":-0.92,"iscq":0,"v":25557097,"hs":1.26,"szday":3,"pzdf":-1.32,"ispcq":0},{"t":"2026-04-24","dm":"sh601333","mc":"广深铁路","c":3.02,"zdf":-0.98,"iscq":0,"v":45589500,"hs":0.81,"szday":3,"pzdf":-1.31,"ispcq":0},{"t":"2026-04-24","dm":"sh601166","mc":"兴业银行","c":18.18,"zdf":-0.11,"iscq":0,"v":80731011,"hs":0.38,"szday":3,"pzdf":-1.3,"ispcq":0},{"t":"2026-04-24","dm":"sz002061","mc":"浙江交科","c":3.84,"zdf":-1.29,"iscq":0,"v":17379620,"hs":0.67,"szday":3,"pzdf":-1.29,"ispcq":0},{"t":"2026-04-24","dm":"sz002206","mc":"海利得","c":6.18,"zdf":-0.32,"iscq":0,"v":12830450,"hs":1.21,"szday":3,"pzdf":-1.28,"ispcq":0},{"t":"2026-04-24","dm":"sh600161","mc":"天坛生物","c":14.88,"zdf":-0.13,"iscq":0,"v":5601249,"hs":0.28,"szday":3,"pzdf":-1.26,"ispcq":0},{"t":"2026-04-24","dm":"sz000430","mc":"ST张家界","c":7.85,"zdf":-0.13,"iscq":0,"v":4369049,"hs":1.18,"szday":3,"pzdf":-1.26,"ispcq":0},{"t":"2026-04-24","dm":"sh600887","mc":"伊利股份","c":25.25,"zdf":-0.08,"iscq":0,"v":38921794,"hs":0.62,"szday":3,"pzdf":-1.21,"ispcq":0},{"t":"2026-04-24","dm":"sh600332","mc":"白云山","c":22.52,"zdf":-0.71,"iscq":0,"v":6983615,"hs":0.5,"szday":3,"pzdf":-1.05,"ispcq":0},{"t":"2026-04-24","dm":"sz002352","mc":"顺丰控股","c":36.5,"zdf":-0.54,"iscq":0,"v":12489591,"hs":0.26,"szday":3,"pzdf":-1.0,"ispcq":0},{"t":"2026-04-24","dm":"sz000726","mc":"鲁泰A","c":6.65,"zdf":-0.45,"iscq":0,"v":6370740,"hs":1.08,"szday":3,"pzdf":-0.89,"ispcq":0},{"t":"2026-04-24","dm":"sh600662","mc":"外服控股","c":5.1,"zdf":-0.78,"iscq":0,"v":20472786,"hs":0.9,"szday":3,"pzdf":-0.78,"ispcq":0},{"t":"2026-04-24","dm":"sz001213","mc":"中铁特货","c":4.0,"zdf":-0.5,"iscq":0,"v":7660559,"hs":0.17,"szday":3,"pzdf":-0.74,"ispcq":0},{"t":"2026-04-24","dm":"sz002480","mc":"新筑股份","c":6.24,"zdf":-0.16,"iscq":0,"v":14400200,"hs":1.88,"szday":3,"pzdf":-0.64,"ispcq":0}]