[{"t":"2026-10-16","dm":"300006","mc":"莱美药业","zdf":70.4545,"zf":70.4545,"o":5.72,"c":9.75,"h":9.76,"l":5.11,"v":13031005.0,"e":0.0,"amount":0.0,"hs":31.26,"zf300":-4.2916},{"t":"2026-10-16","dm":"002343","mc":"慈文传媒","zdf":66.3102,"zf":66.3102,"o":5.61,"c":9.33,"h":9.8,"l":5.36,"v":4409086.0,"e":0.0,"amount":0.0,"hs":48.2,"zf300":-4.2916},{"t":"2026-10-16","dm":"301052","mc":"果麦文化","zdf":50.0,"zf":50.0,"o":24.2,"c":36.3,"h":39.86,"l":22.37,"v":1726838.0,"e":0.0,"amount":0.0,"hs":42.83,"zf300":-4.2916},{"t":"2026-10-16","dm":"000530","mc":"冰山冷热","zdf":47.6744,"zf":47.6744,"o":5.16,"c":7.62,"h":7.62,"l":5.1,"v":5553402.0,"e":0.0,"amount":0.0,"hs":33.24,"zf300":-4.2916},{"t":"2026-10-16","dm":"002696","mc":"百洋股份","zdf":45.9215,"zf":45.9215,"o":6.62,"c":9.66,"h":10.73,"l":6.38,"v":267035013.0,"e":0.0,"amount":0.0,"hs":26.99,"zf300":-4.2916},{"t":"2026-10-16","dm":"600241","mc":"时代万恒","zdf":45.5761,"zf":45.5761,"o":9.72,"c":14.15,"h":14.19,"l":9.27,"v":5189918.0,"e":0.0,"amount":0.0,"hs":27.8,"zf300":-4.2916},{"t":"2026-10-16","dm":"002630","mc":"*ST华西","zdf":44.9275,"zf":44.9275,"o":1.38,"c":2.0,"h":2.04,"l":1.38,"v":2857742.0,"e":0.0,"amount":0.0,"hs":4.55,"zf300":-4.2916},{"t":"2026-10-16","dm":"300530","mc":"领湃科技","zdf":40.01,"zf":40.01,"o":19.92,"c":27.89,"h":31.82,"l":19.75,"v":167897622.0,"e":0.0,"amount":0.0,"hs":13.29,"zf300":-4.2916},{"t":"2026-09-30","dm":"002388","mc":"新亚制程","zdf":37.4622,"zf":37.4622,"o":6.62,"c":9.1,"h":9.1,"l":6.03,"v":890807232.0,"e":0.0,"amount":0.0,"hs":0.0,"zf300":-4.2916},{"t":"2026-10-16","dm":"601811","mc":"新华文轩","zdf":35.4839,"zf":35.4839,"o":20.77,"c":28.14,"h":28.14,"l":18.19,"v":4075463.0,"e":0.0,"amount":0.0,"hs":7.74,"zf300":-4.2916},{"t":"2026-10-16","dm":"600825","mc":"新华传媒","zdf":33.0992,"zf":33.0992,"o":11.39,"c":15.16,"h":15.16,"l":11.39,"v":1072311.0,"e":0.0,"amount":0.0,"hs":1.56,"zf300":-4.2916},{"t":"2026-10-16","dm":"603096","mc":"新经典","zdf":31.168,"zf":31.168,"o":16.01,"c":21.0,"h":24.21,"l":15.22,"v":128728006.0,"e":0.0,"amount":0.0,"hs":23.15,"zf300":-4.2916},{"t":"2026-09-28","dm":"600293","mc":"三峡新材","zdf":31.0,"zf":31.0,"o":3.0,"c":3.93,"h":4.15,"l":2.9,"v":1431913121.0,"e":0.0,"amount":0.0,"hs":0.0,"zf300":-4.2916},{"t":"2026-10-16","dm":"600573","mc":"惠泉啤酒","zdf":30.6202,"zf":30.6202,"o":10.32,"c":13.48,"h":14.15,"l":10.32,"v":196949536.0,"e":0.0,"amount":0.0,"hs":11.71,"zf300":-4.2916},{"t":"2026-10-16","dm":"301010","mc":"晶雪节能","zdf":29.7809,"zf":29.7809,"o":20.08,"c":26.06,"h":28.37,"l":19.31,"v":1121853.0,"e":0.0,"amount":0.0,"hs":23.05,"zf300":-4.2916},{"t":"2026-10-16","dm":"002242","mc":"九阳股份","zdf":29.3818,"zf":29.3818,"o":13.75,"c":17.79,"h":18.38,"l":13.6,"v":7011545.0,"e":0.0,"amount":0.0,"hs":12.71,"zf300":-4.2916},{"t":"2026-10-16","dm":"300111","mc":"向日葵","zdf":27.9365,"zf":27.9365,"o":3.15,"c":4.03,"h":4.26,"l":2.94,"v":13958309.0,"e":0.0,"amount":0.0,"hs":28.2,"zf300":-4.2916},{"t":"2026-10-16","dm":"688196","mc":"卓越新能","zdf":26.8204,"zf":26.8204,"o":30.35,"c":38.49,"h":40.33,"l":30.11,"v":47716342.0,"e":0.0,"amount":0.0,"hs":5.07,"zf300":-4.2916},{"t":"2026-10-16","dm":"003029","mc":"吉大正元","zdf":25.6571,"zf":25.6571,"o":17.5,"c":21.99,"h":21.99,"l":16.33,"v":915248.0,"e":0.0,"amount":0.0,"hs":21.01,"zf300":-4.2916},{"t":"2026-10-16","dm":"000995","mc":"皇台酒业","zdf":25.3731,"zf":25.3731,"o":11.39,"c":14.28,"h":14.71,"l":10.98,"v":1801032.0,"e":0.0,"amount":0.0,"hs":32.43,"zf300":-4.2916},{"t":"2026-10-16","dm":"605058","mc":"澳弘电子","zdf":25.2235,"zf":25.2235,"o":52.57,"c":65.83,"h":71.8,"l":47.12,"v":146935134.0,"e":0.0,"amount":0.0,"hs":15.6,"zf300":-4.2916},{"t":"2026-10-16","dm":"603200","mc":"上海洗霸","zdf":24.7696,"zf":24.7696,"o":44.49,"c":55.51,"h":58.1,"l":44.49,"v":2075153.0,"e":0.0,"amount":0.0,"hs":18.76,"zf300":-4.2916},{"t":"2026-10-16","dm":"603992","mc":"松霖科技","zdf":24.7433,"zf":24.7433,"o":19.48,"c":24.3,"h":25.88,"l":18.4,"v":818931.0,"e":0.0,"amount":0.0,"hs":3.02,"zf300":-4.2916},{"t":"2026-10-16","dm":"603999","mc":"读者传媒","zdf":24.7024,"zf":24.7024,"o":6.72,"c":8.38,"h":8.38,"l":6.39,"v":1385168.0,"e":0.0,"amount":0.0,"hs":3.06,"zf300":-4.2916},{"t":"2026-10-16","dm":"001318","mc":"阳光乳业","zdf":23.8443,"zf":23.8443,"o":12.33,"c":15.27,"h":17.01,"l":12.3,"v":205261362.0,"e":0.0,"amount":0.0,"hs":18.35,"zf300":-4.2916},{"t":"2026-10-16","dm":"002811","mc":"郑中设计","zdf":23.4181,"zf":23.4181,"o":16.91,"c":20.87,"h":21.91,"l":16.27,"v":1755663.0,"e":0.0,"amount":0.0,"hs":7.9,"zf300":-4.2916},{"t":"2026-10-16","dm":"300821","mc":"东岳硅材","zdf":22.9805,"zf":22.9805,"o":14.36,"c":17.66,"h":20.58,"l":14.21,"v":1071405574.0,"e":0.0,"amount":0.0,"hs":11.46,"zf300":-4.2916},{"t":"2026-10-16","dm":"601595","mc":"上海电影","zdf":22.8889,"zf":22.8889,"o":22.5,"c":27.65,"h":30.1,"l":22.4,"v":167960868.0,"e":0.0,"amount":0.0,"hs":4.46,"zf300":-4.2916},{"t":"2026-10-16","dm":"300107","mc":"建新股份","zdf":21.9373,"zf":21.9373,"o":7.02,"c":8.56,"h":9.92,"l":7.01,"v":4601995.0,"e":0.0,"amount":0.0,"hs":30.61,"zf300":-4.2916},{"t":"2026-10-16","dm":"601999","mc":"出版传媒","zdf":21.8612,"zf":21.8612,"o":6.77,"c":8.25,"h":8.25,"l":6.51,"v":1888166.0,"e":0.0,"amount":0.0,"hs":4.09,"zf300":-4.2916},{"t":"2026-10-16","dm":"601858","mc":"中国科传","zdf":21.3691,"zf":21.3691,"o":21.62,"c":26.24,"h":27.58,"l":20.59,"v":1774584.0,"e":0.0,"amount":0.0,"hs":3.47,"zf300":-4.2916},{"t":"2026-10-16","dm":"002727","mc":"一心堂","zdf":20.2966,"zf":20.2966,"o":10.79,"c":12.98,"h":13.1,"l":10.67,"v":1517957.0,"e":0.0,"amount":0.0,"hs":8.17,"zf300":-4.2916},{"t":"2026-10-16","dm":"688552","mc":"航天南湖","zdf":19.3515,"zf":19.3515,"o":28.99,"c":34.6,"h":36.63,"l":26.0,"v":48677068.0,"e":0.0,"amount":0.0,"hs":3.38,"zf300":-4.2916},{"t":"2026-10-16","dm":"605287","mc":"德才股份","zdf":19.2599,"zf":19.2599,"o":37.02,"c":44.15,"h":50.38,"l":35.26,"v":123293260.0,"e":0.0,"amount":0.0,"hs":11.47,"zf300":-4.2916},{"t":"2026-10-16","dm":"002917","mc":"金奥博","zdf":19.204,"zf":19.204,"o":10.05,"c":11.98,"h":12.1,"l":9.77,"v":1010578.0,"e":0.0,"amount":0.0,"hs":10.06,"zf300":-4.2916},{"t":"2026-10-16","dm":"600843","mc":"上工申贝","zdf":19.2,"zf":19.2,"o":7.5,"c":8.94,"h":9.05,"l":7.4,"v":3148713.0,"e":0.0,"amount":0.0,"hs":11.37,"zf300":-4.2916},{"t":"2026-10-16","dm":"002889","mc":"东方嘉盛","zdf":18.6567,"zf":18.6567,"o":12.06,"c":14.31,"h":14.31,"l":11.56,"v":258644.0,"e":0.0,"amount":0.0,"hs":2.17,"zf300":-4.2916},{"t":"2026-10-16","dm":"605189","mc":"富春染织","zdf":18.4459,"zf":18.4459,"o":13.77,"c":16.31,"h":17.97,"l":13.19,"v":128021039.0,"e":0.0,"amount":0.0,"hs":20.05,"zf300":-4.2916},{"t":"2026-10-16","dm":"300133","mc":"华策影视","zdf":18.4073,"zf":18.4073,"o":7.66,"c":9.07,"h":9.76,"l":7.5,"v":1170752649.0,"e":0.0,"amount":0.0,"hs":8.96,"zf300":-4.2916},{"t":"2026-10-16","dm":"300413","mc":"芒果超媒","zdf":18.1682,"zf":18.1682,"o":19.98,"c":23.61,"h":27.12,"l":18.79,"v":905302831.0,"e":0.0,"amount":0.0,"hs":12.26,"zf300":-4.2916},{"t":"2026-10-16","dm":"600408","mc":"安泰集团","zdf":18.0952,"zf":18.0952,"o":3.15,"c":3.72,"h":4.07,"l":3.15,"v":1464963557.0,"e":0.0,"amount":0.0,"hs":16.42,"zf300":-4.2916},{"t":"2026-10-16","dm":"600668","mc":"尖峰集团","zdf":17.8284,"zf":17.8284,"o":7.46,"c":8.79,"h":8.79,"l":7.15,"v":1139593.0,"e":0.0,"amount":0.0,"hs":15.01,"zf300":-4.2916},{"t":"2026-10-16","dm":"600400","mc":"红豆股份","zdf":17.7711,"zf":17.7711,"o":3.32,"c":3.91,"h":4.32,"l":3.3,"v":1024168592.0,"e":0.0,"amount":0.0,"hs":4.32,"zf300":-4.2916},{"t":"2026-10-16","dm":"002869","mc":"金溢科技","zdf":17.7346,"zf":17.7346,"o":17.48,"c":20.58,"h":22.34,"l":17.48,"v":1039579.0,"e":0.0,"amount":0.0,"hs":6.55,"zf300":-4.2916},{"t":"2026-10-16","dm":"603216","mc":"梦天家居","zdf":17.42,"zf":17.42,"o":21.24,"c":24.94,"h":27.0,"l":21.2,"v":779670.0,"e":0.0,"amount":0.0,"hs":4.37,"zf300":-4.2916},{"t":"2026-10-16","dm":"300581","mc":"晨曦航空","zdf":17.3956,"zf":17.3956,"o":10.06,"c":11.81,"h":11.81,"l":9.44,"v":1170374.0,"e":0.0,"amount":0.0,"hs":9.29,"zf300":-4.2916},{"t":"2026-10-16","dm":"600629","mc":"华建集团","zdf":17.3594,"zf":17.3594,"o":16.36,"c":19.2,"h":19.31,"l":15.7,"v":2338268.0,"e":0.0,"amount":0.0,"hs":5.06,"zf300":-4.2916},{"t":"2026-10-16","dm":"603533","mc":"掌阅科技","zdf":17.0763,"zf":17.0763,"o":23.6,"c":27.63,"h":32.91,"l":22.32,"v":475966091.0,"e":0.0,"amount":0.0,"hs":19.39,"zf300":-4.2916},{"t":"2026-10-16","dm":"300989","mc":"蕾奥规划","zdf":17.0416,"zf":17.0416,"o":14.67,"c":17.17,"h":17.39,"l":14.18,"v":412205.0,"e":0.0,"amount":0.0,"hs":4.73,"zf300":-4.2916},{"t":"2026-10-16","dm":"600199","mc":"金种子酒","zdf":16.6667,"zf":16.6667,"o":6.96,"c":8.12,"h":8.46,"l":6.81,"v":3359854.0,"e":0.0,"amount":0.0,"hs":13.96,"zf300":-4.2916},{"t":"2026-10-16","dm":"603968","mc":"醋化股份","zdf":16.5939,"zf":16.5939,"o":11.45,"c":13.35,"h":15.8,"l":11.36,"v":200284053.0,"e":0.0,"amount":0.0,"hs":18.26,"zf300":-4.2916},{"t":"2026-10-16","dm":"000099","mc":"中信海直","zdf":16.4167,"zf":16.4167,"o":12.67,"c":14.75,"h":14.75,"l":12.62,"v":1305861.0,"e":0.0,"amount":0.0,"hs":6.08,"zf300":-4.2916},{"t":"2026-10-16","dm":"000607","mc":"华媒控股","zdf":16.4141,"zf":16.4141,"o":3.96,"c":4.61,"h":4.61,"l":3.8,"v":3379721.0,"e":0.0,"amount":0.0,"hs":2.21,"zf300":-4.2916},{"t":"2026-10-16","dm":"300411","mc":"金盾股份","zdf":16.2228,"zf":16.2228,"o":8.26,"c":9.6,"h":9.6,"l":7.92,"v":715037.0,"e":0.0,"amount":0.0,"hs":11.81,"zf300":-4.2916},{"t":"2026-10-16","dm":"000573","mc":"粤宏远Ａ","zdf":15.8031,"zf":15.8031,"o":3.86,"c":4.47,"h":4.47,"l":3.72,"v":2010185.0,"e":0.0,"amount":0.0,"hs":1.25,"zf300":-4.2916},{"t":"2026-10-16","dm":"300072","mc":"海新能科","zdf":15.7593,"zf":15.7593,"o":3.49,"c":4.04,"h":4.1,"l":3.49,"v":4282486.0,"e":0.0,"amount":0.0,"hs":2.2,"zf300":-4.2916},{"t":"2026-10-16","dm":"002614","mc":"奥佳华","zdf":15.2431,"zf":15.2431,"o":7.61,"c":8.77,"h":8.77,"l":7.32,"v":4106392.0,"e":0.0,"amount":0.0,"hs":11.14,"zf300":-4.2916},{"t":"2026-10-16","dm":"002469","mc":"三维化学","zdf":15.2066,"zf":15.2066,"o":6.05,"c":6.97,"h":7.28,"l":6.04,"v":165391524.0,"e":0.0,"amount":0.0,"hs":7.01,"zf300":-4.2916},{"t":"2026-10-16","dm":"603105","mc":"芯能科技","zdf":15.1586,"zf":15.1586,"o":8.51,"c":9.8,"h":10.0,"l":8.4,"v":2160984.0,"e":0.0,"amount":0.0,"hs":10.09,"zf300":-4.2916},{"t":"2026-10-16","dm":"002639","mc":"雪人集团","zdf":14.3901,"zf":14.3901,"o":13.69,"c":15.66,"h":16.33,"l":12.94,"v":7978922.0,"e":0.0,"amount":0.0,"hs":24.62,"zf300":-4.2916},{"t":"2026-10-16","dm":"301269","mc":"华大九天","zdf":14.3605,"zf":14.3605,"o":86.0,"c":98.35,"h":100.65,"l":82.74,"v":71951479.0,"e":0.0,"amount":0.0,"hs":1.32,"zf300":-4.2916},{"t":"2026-10-16","dm":"600812","mc":"华北制药","zdf":14.2336,"zf":14.2336,"o":5.48,"c":6.26,"h":6.9,"l":5.36,"v":1493048674.0,"e":0.0,"amount":0.0,"hs":17.94,"zf300":-4.2916},{"t":"2026-10-16","dm":"301273","mc":"瑞晨环保","zdf":14.2254,"zf":14.2254,"o":35.5,"c":40.55,"h":42.41,"l":35.05,"v":238372.0,"e":0.0,"amount":0.0,"hs":2.85,"zf300":-4.2916},{"t":"2026-10-16","dm":"301586","mc":"佳力奇","zdf":14.1079,"zf":14.1079,"o":28.92,"c":33.0,"h":33.0,"l":27.26,"v":134142.0,"e":0.0,"amount":0.0,"hs":13.92,"zf300":-4.2916},{"t":"2026-10-16","dm":"601857","mc":"中国石油","zdf":13.9286,"zf":13.9286,"o":11.2,"c":12.76,"h":12.76,"l":11.18,"v":12332605.0,"e":0.0,"amount":0.0,"hs":0.09,"zf300":-4.2916},{"t":"2026-10-16","dm":"600560","mc":"金自天正","zdf":13.7034,"zf":13.7034,"o":11.53,"c":13.11,"h":13.55,"l":10.98,"v":730851.0,"e":0.0,"amount":0.0,"hs":7.69,"zf300":-4.2916},{"t":"2026-10-16","dm":"603329","mc":"上海雅仕","zdf":13.676,"zf":13.676,"o":10.31,"c":11.72,"h":12.15,"l":9.72,"v":810043.0,"e":0.0,"amount":0.0,"hs":16.42,"zf300":-4.2916},{"t":"2026-10-16","dm":"002233","mc":"塔牌集团","zdf":13.5371,"zf":13.5371,"o":6.87,"c":7.8,"h":7.83,"l":6.81,"v":1753411.0,"e":0.0,"amount":0.0,"hs":3.88,"zf300":-4.2916},{"t":"2026-10-16","dm":"300299","mc":"富春股份","zdf":13.371,"zf":13.371,"o":5.31,"c":6.02,"h":6.88,"l":5.1,"v":564172241.0,"e":0.0,"amount":0.0,"hs":18.4,"zf300":-4.2916},{"t":"2026-10-16","dm":"688282","mc":"理工导航","zdf":13.1881,"zf":13.1881,"o":50.5,"c":57.16,"h":60.3,"l":47.58,"v":10352363.0,"e":0.0,"amount":0.0,"hs":1.55,"zf300":-4.2916},{"t":"2026-10-16","dm":"688156","mc":"路德科技","zdf":13.183,"zf":13.183,"o":23.06,"c":26.1,"h":28.04,"l":21.1,"v":71798603.0,"e":0.0,"amount":0.0,"hs":7.99,"zf300":-4.2916},{"t":"2026-10-16","dm":"301190","mc":"善水科技","zdf":13.1463,"zf":13.1463,"o":41.0,"c":46.39,"h":49.9,"l":37.0,"v":156408446.0,"e":0.0,"amount":0.0,"hs":9.45,"zf300":-4.2916},{"t":"2026-10-16","dm":"688592","mc":"司南导航","zdf":13.0317,"zf":13.0317,"o":22.1,"c":24.98,"h":24.98,"l":20.51,"v":11796670.0,"e":0.0,"amount":0.0,"hs":9.54,"zf300":-4.2916},{"t":"2026-10-16","dm":"000420","mc":"吉林化纤","zdf":12.7907,"zf":12.7907,"o":3.44,"c":3.88,"h":4.19,"l":3.42,"v":11254369.0,"e":0.0,"amount":0.0,"hs":6.91,"zf300":-4.2916},{"t":"2026-10-16","dm":"300031","mc":"宝通科技","zdf":12.7,"zf":12.7,"o":20.0,"c":22.54,"h":24.0,"l":18.54,"v":202668522.0,"e":0.0,"amount":0.0,"hs":10.49,"zf300":-4.2916},{"t":"2026-10-16","dm":"301002","mc":"崧盛股份","zdf":12.6323,"zf":12.6323,"o":28.34,"c":31.92,"h":33.96,"l":25.18,"v":1108769.0,"e":0.0,"amount":0.0,"hs":31.38,"zf300":-4.2916},{"t":"2026-10-16","dm":"600316","mc":"洪都航空","zdf":12.5859,"zf":12.5859,"o":33.45,"c":37.66,"h":38.61,"l":30.08,"v":1539203.0,"e":0.0,"amount":0.0,"hs":5.73,"zf300":-4.2916},{"t":"2026-10-16","dm":"002549","mc":"凯美特气","zdf":12.439,"zf":12.439,"o":12.3,"c":13.83,"h":14.7,"l":11.97,"v":354700175.0,"e":0.0,"amount":0.0,"hs":7.09,"zf300":-4.2916},{"t":"2026-10-16","dm":"600012","mc":"皖通高速","zdf":12.3639,"zf":12.3639,"o":15.61,"c":17.54,"h":18.0,"l":15.51,"v":67944511.0,"e":0.0,"amount":0.0,"hs":1.1,"zf300":-4.2916},{"t":"2026-10-16","dm":"301311","mc":"昆船智能","zdf":12.2788,"zf":12.2788,"o":18.08,"c":20.3,"h":22.55,"l":16.0,"v":1975054.0,"e":0.0,"amount":0.0,"hs":11.67,"zf300":-4.2916},{"t":"2026-10-16","dm":"301357","mc":"北方长龙","zdf":12.1399,"zf":12.1399,"o":89.21,"c":100.04,"h":105.0,"l":82.93,"v":284836.0,"e":0.0,"amount":0.0,"hs":14.75,"zf300":-4.2916},{"t":"2026-10-16","dm":"002480","mc":"新筑股份","zdf":12.0658,"zf":12.0658,"o":5.47,"c":6.13,"h":6.53,"l":5.4,"v":2155345.0,"e":0.0,"amount":0.0,"hs":3.97,"zf300":-4.2916},{"t":"2026-10-16","dm":"000635","mc":"英 力 特","zdf":12.0053,"zf":12.0053,"o":7.58,"c":8.49,"h":8.83,"l":7.42,"v":1518057.0,"e":0.0,"amount":0.0,"hs":6.61,"zf300":-4.2916},{"t":"2026-10-16","dm":"300364","mc":"中文在线","zdf":11.7593,"zf":11.7593,"o":21.6,"c":24.14,"h":27.88,"l":20.11,"v":868966878.0,"e":0.0,"amount":0.0,"hs":17.49,"zf300":-4.2916},{"t":"2026-10-16","dm":"003037","mc":"三和管桩","zdf":11.6638,"zf":11.6638,"o":5.83,"c":6.51,"h":7.05,"l":5.69,"v":129196959.0,"e":0.0,"amount":0.0,"hs":4.93,"zf300":-4.2916},{"t":"2026-10-16","dm":"601519","mc":"大智慧","zdf":11.5294,"zf":11.5294,"o":8.5,"c":9.48,"h":9.88,"l":8.26,"v":818617532.0,"e":0.0,"amount":0.0,"hs":5.42,"zf300":-4.2916},{"t":"2026-10-16","dm":"600252","mc":"中恒集团","zdf":11.3122,"zf":11.3122,"o":2.21,"c":2.46,"h":2.53,"l":2.15,"v":12032954.0,"e":0.0,"amount":0.0,"hs":10.63,"zf300":-4.2916},{"t":"2026-10-16","dm":"300045","mc":"华力创通","zdf":11.3059,"zf":11.3059,"o":11.41,"c":12.7,"h":13.26,"l":10.55,"v":4029949.0,"e":0.0,"amount":0.0,"hs":13.66,"zf300":-4.2916},{"t":"2026-10-16","dm":"301025","mc":"读客文化","zdf":11.2337,"zf":11.2337,"o":9.97,"c":11.09,"h":13.1,"l":9.4,"v":198210466.0,"e":0.0,"amount":0.0,"hs":19.44,"zf300":-4.2916},{"t":"2026-10-16","dm":"301313","mc":"凡拓数创","zdf":11.1871,"zf":11.1871,"o":29.23,"c":32.5,"h":35.5,"l":26.08,"v":952886.0,"e":0.0,"amount":0.0,"hs":26.88,"zf300":-4.2916},{"t":"2026-10-16","dm":"002270","mc":"华明装备","zdf":11.0784,"zf":11.0784,"o":16.97,"c":18.85,"h":19.08,"l":16.91,"v":1367766.0,"e":0.0,"amount":0.0,"hs":1.87,"zf300":-4.2916},{"t":"2026-10-16","dm":"600285","mc":"羚锐制药","zdf":10.9589,"zf":10.9589,"o":18.98,"c":21.06,"h":21.55,"l":18.93,"v":94491187.0,"e":0.0,"amount":0.0,"hs":2.27,"zf300":-4.2916},{"t":"2026-10-16","dm":"600398","mc":"海澜之家","zdf":10.8656,"zf":10.8656,"o":5.43,"c":6.02,"h":6.13,"l":5.4,"v":4007324.0,"e":0.0,"amount":0.0,"hs":0.85,"zf300":-4.2916},{"t":"2026-10-16","dm":"600621","mc":"华鑫股份","zdf":10.8108,"zf":10.8108,"o":13.32,"c":14.76,"h":15.69,"l":13.08,"v":441598917.0,"e":0.0,"amount":0.0,"hs":5.8,"zf300":-4.2916},{"t":"2026-10-16","dm":"300333","mc":"兆日科技","zdf":10.8084,"zf":10.8084,"o":11.38,"c":12.61,"h":14.5,"l":10.66,"v":310565641.0,"e":0.0,"amount":0.0,"hs":11.67,"zf300":-4.2916},{"t":"2026-10-16","dm":"300747","mc":"锐科激光","zdf":10.734,"zf":10.734,"o":36.24,"c":40.13,"h":40.97,"l":32.07,"v":1612118.0,"e":0.0,"amount":0.0,"hs":7.71,"zf300":-4.2916},{"t":"2026-10-16","dm":"002990","mc":"盛视科技","zdf":10.6833,"zf":10.6833,"o":51.95,"c":57.5,"h":62.5,"l":48.41,"v":113157983.0,"e":0.0,"amount":0.0,"hs":10.76,"zf300":-4.2916},{"t":"2026-10-16","dm":"600281","mc":"华阳新材","zdf":10.6061,"zf":10.6061,"o":4.62,"c":5.11,"h":5.45,"l":4.38,"v":211118009.0,"e":0.0,"amount":0.0,"hs":13.3,"zf300":-4.2916},{"t":"2026-10-16","dm":"000975","mc":"山金国际","zdf":10.498,"zf":10.498,"o":22.29,"c":24.63,"h":25.35,"l":21.97,"v":3437641.0,"e":0.0,"amount":0.0,"hs":2.4,"zf300":-4.2916},{"t":"2026-10-16","dm":"603980","mc":"吉华集团","zdf":10.4972,"zf":10.4972,"o":9.05,"c":10.0,"h":11.24,"l":8.8,"v":5925828.0,"e":0.0,"amount":0.0,"hs":14.67,"zf300":-4.2916},{"t":"2026-10-16","dm":"300321","mc":"同大股份","zdf":10.3992,"zf":10.3992,"o":28.56,"c":31.53,"h":32.98,"l":28.56,"v":277725.0,"e":0.0,"amount":0.0,"hs":3.71,"zf300":-4.2916},{"t":"2026-10-16","dm":"001229","mc":"魅视科技","zdf":10.3215,"zf":10.3215,"o":37.01,"c":40.83,"h":43.98,"l":34.2,"v":386840.0,"e":0.0,"amount":0.0,"hs":8.21,"zf300":-4.2916},{"t":"2026-10-16","dm":"600777","mc":"新潮能源","zdf":10.2757,"zf":10.2757,"o":3.99,"c":4.4,"h":4.79,"l":3.99,"v":442492860.0,"e":0.0,"amount":0.0,"hs":0.55,"zf300":-4.2916},{"t":"2026-10-16","dm":"301282","mc":"金禄电子","zdf":10.2471,"zf":10.2471,"o":41.28,"c":45.51,"h":52.19,"l":34.9,"v":120261080.0,"e":0.0,"amount":0.0,"hs":19.79,"zf300":-4.2916},{"t":"2026-10-16","dm":"605133","mc":"嵘泰股份","zdf":10.1829,"zf":10.1829,"o":24.06,"c":26.51,"h":27.59,"l":24.05,"v":744110.0,"e":0.0,"amount":0.0,"hs":4.99,"zf300":-4.2916},{"t":"2026-10-16","dm":"001368","mc":"通达创智","zdf":10.1549,"zf":10.1549,"o":34.86,"c":38.4,"h":40.55,"l":34.86,"v":485955.0,"e":0.0,"amount":0.0,"hs":5.33,"zf300":-4.2916},{"t":"2026-10-16","dm":"688004","mc":"博汇科技","zdf":10.1,"zf":10.1,"o":30.0,"c":33.03,"h":44.7,"l":27.41,"v":87235997.0,"e":0.0,"amount":0.0,"hs":10.86,"zf300":-4.2916},{"t":"2026-10-16","dm":"301658","mc":"首航新能","zdf":9.9033,"zf":9.9033,"o":21.71,"c":23.86,"h":27.12,"l":21.69,"v":113078286.0,"e":0.0,"amount":0.0,"hs":15.06,"zf300":-4.2916},{"t":"2026-10-16","dm":"688517","mc":"金冠电气","zdf":9.7809,"zf":9.7809,"o":18.71,"c":20.54,"h":22.75,"l":17.22,"v":98864823.0,"e":0.0,"amount":0.0,"hs":9.68,"zf300":-4.2916},{"t":"2026-10-16","dm":"300810","mc":"中科海讯","zdf":9.7321,"zf":9.7321,"o":22.4,"c":24.58,"h":26.05,"l":21.25,"v":290688.0,"e":0.0,"amount":0.0,"hs":10.61,"zf300":-4.2916},{"t":"2026-10-16","dm":"601188","mc":"龙江交通","zdf":9.7222,"zf":9.7222,"o":2.88,"c":3.16,"h":3.53,"l":2.87,"v":635065997.0,"e":0.0,"amount":0.0,"hs":13.42,"zf300":-4.2916},{"t":"2026-10-16","dm":"000429","mc":"粤高速Ａ","zdf":9.7189,"zf":9.7189,"o":12.45,"c":13.66,"h":13.87,"l":12.41,"v":849163.0,"e":0.0,"amount":0.0,"hs":0.75,"zf300":-4.2916},{"t":"2026-10-16","dm":"300369","mc":"绿盟科技","zdf":9.632,"zf":9.632,"o":9.24,"c":10.13,"h":11.78,"l":8.53,"v":836407119.0,"e":0.0,"amount":0.0,"hs":13.74,"zf300":-4.2916},{"t":"2026-10-16","dm":"603956","mc":"威派格","zdf":9.5791,"zf":9.5791,"o":6.89,"c":7.55,"h":8.2,"l":6.6,"v":312564722.0,"e":0.0,"amount":0.0,"hs":6.18,"zf300":-4.2916},{"t":"2026-10-16","dm":"003013","mc":"地铁设计","zdf":9.579,"zf":9.579,"o":16.39,"c":17.96,"h":18.67,"l":16.37,"v":80738992.0,"e":0.0,"amount":0.0,"hs":2.46,"zf300":-4.2916},{"t":"2026-10-16","dm":"001233","mc":"海安集团","zdf":9.5455,"zf":9.5455,"o":44.0,"c":48.2,"h":48.8,"l":42.2,"v":215898.0,"e":0.0,"amount":0.0,"hs":12.51,"zf300":-4.2916},{"t":"2026-10-16","dm":"300368","mc":"汇金股份","zdf":9.529,"zf":9.529,"o":9.13,"c":10.0,"h":10.56,"l":8.36,"v":427823958.0,"e":0.0,"amount":0.0,"hs":13.59,"zf300":-4.2916},{"t":"2026-10-16","dm":"600127","mc":"金健米业","zdf":9.4311,"zf":9.4311,"o":13.36,"c":14.62,"h":16.7,"l":12.51,"v":18360471.0,"e":0.0,"amount":0.0,"hs":38.1,"zf300":-4.2916},{"t":"2026-10-16","dm":"600295","mc":"鄂尔多斯","zdf":9.4181,"zf":9.4181,"o":13.06,"c":14.29,"h":14.56,"l":12.96,"v":877872.0,"e":0.0,"amount":0.0,"hs":0.5,"zf300":-4.2916},{"t":"2026-10-16","dm":"600350","mc":"山东高速","zdf":9.4118,"zf":9.4118,"o":10.2,"c":11.16,"h":11.2,"l":10.12,"v":1115373.0,"e":0.0,"amount":0.0,"hs":0.28,"zf300":-4.2916},{"t":"2026-10-16","dm":"000892","mc":"欢瑞世纪","zdf":9.4092,"zf":9.4092,"o":4.57,"c":5.0,"h":5.64,"l":4.31,"v":1367298014.0,"e":0.0,"amount":0.0,"hs":32.81,"zf300":-4.2916},{"t":"2026-10-16","dm":"603838","mc":"*ST四通","zdf":9.1906,"zf":9.1906,"o":11.86,"c":12.95,"h":12.97,"l":11.65,"v":183833.0,"e":0.0,"amount":0.0,"hs":0.52,"zf300":-4.2916},{"t":"2026-10-16","dm":"600319","mc":"亚星化学","zdf":9.1772,"zf":9.1772,"o":6.32,"c":6.9,"h":6.94,"l":5.93,"v":890658.0,"e":0.0,"amount":0.0,"hs":5.53,"zf300":-4.2916},{"t":"2026-10-16","dm":"603669","mc":"灵康药业","zdf":9.1603,"zf":9.1603,"o":6.55,"c":7.15,"h":7.47,"l":6.41,"v":365401754.0,"e":0.0,"amount":0.0,"hs":6.67,"zf300":-4.2916},{"t":"2026-10-16","dm":"600977","mc":"中国电影","zdf":9.1049,"zf":9.1049,"o":12.96,"c":14.14,"h":14.75,"l":12.89,"v":311641999.0,"e":0.0,"amount":0.0,"hs":1.61,"zf300":-4.2916},{"t":"2026-10-16","dm":"002027","mc":"分众传媒","zdf":9.0909,"zf":9.0909,"o":4.73,"c":5.16,"h":5.34,"l":4.67,"v":2079585061.0,"e":0.0,"amount":0.0,"hs":1.84,"zf300":-4.2916},{"t":"2026-10-16","dm":"601728","mc":"中国电信","zdf":9.0764,"zf":9.0764,"o":6.28,"c":6.85,"h":6.85,"l":6.23,"v":921388581.0,"e":0.0,"amount":0.0,"hs":0.19,"zf300":-4.2916},{"t":"2026-10-16","dm":"600757","mc":"长江传媒","zdf":9.0663,"zf":9.0663,"o":7.39,"c":8.06,"h":8.21,"l":7.32,"v":1207308.0,"e":0.0,"amount":0.0,"hs":1.85,"zf300":-4.2916},{"t":"2026-10-16","dm":"000719","mc":"中原传媒","zdf":9.0381,"zf":9.0381,"o":12.06,"c":13.15,"h":13.43,"l":11.88,"v":707098.0,"e":0.0,"amount":0.0,"hs":1.57,"zf300":-4.2916},{"t":"2026-10-16","dm":"002331","mc":"皖通科技","zdf":9.0379,"zf":9.0379,"o":6.86,"c":7.48,"h":7.68,"l":6.62,"v":767714.0,"e":0.0,"amount":0.0,"hs":5.26,"zf300":-4.2916},{"t":"2026-10-16","dm":"002908","mc":"德生科技","zdf":9.0268,"zf":9.0268,"o":7.09,"c":7.73,"h":8.02,"l":6.93,"v":1359364.0,"e":0.0,"amount":0.0,"hs":6.12,"zf300":-4.2916},{"t":"2026-10-16","dm":"600869","mc":"远东股份","zdf":9.0085,"zf":9.0085,"o":17.65,"c":19.24,"h":19.24,"l":15.36,"v":10351430.0,"e":0.0,"amount":0.0,"hs":11.6,"zf300":-4.2916},{"t":"2026-10-16","dm":"002322","mc":"理工能科","zdf":8.969,"zf":8.969,"o":11.93,"c":13.0,"h":13.33,"l":11.47,"v":1149564.0,"e":0.0,"amount":0.0,"hs":6.58,"zf300":-4.2916},{"t":"2026-10-16","dm":"002293","mc":"罗莱生活","zdf":8.9469,"zf":8.9469,"o":10.73,"c":11.69,"h":11.9,"l":10.65,"v":56119286.0,"e":0.0,"amount":0.0,"hs":0.72,"zf300":-4.2916},{"t":"2026-10-16","dm":"002919","mc":"名臣健康","zdf":8.9308,"zf":8.9308,"o":15.9,"c":17.32,"h":18.86,"l":15.25,"v":68589290.0,"e":0.0,"amount":0.0,"hs":1.73,"zf300":-4.2916},{"t":"2026-10-16","dm":"002043","mc":"兔 宝 宝","zdf":8.9117,"zf":8.9117,"o":11.67,"c":12.71,"h":12.81,"l":11.55,"v":1150588.0,"e":0.0,"amount":0.0,"hs":1.95,"zf300":-4.2916},{"t":"2026-10-16","dm":"600993","mc":"马应龙","zdf":8.9096,"zf":8.9096,"o":22.56,"c":24.57,"h":24.98,"l":22.39,"v":526551.0,"e":0.0,"amount":0.0,"hs":1.83,"zf300":-4.2916},{"t":"2026-10-16","dm":"688199","mc":"久日新材","zdf":8.88,"zf":8.88,"o":25.0,"c":27.22,"h":27.81,"l":24.68,"v":58201796.0,"e":0.0,"amount":0.0,"hs":5.7,"zf300":-4.2916},{"t":"2026-10-16","dm":"688345","mc":"博力威","zdf":8.8117,"zf":8.8117,"o":47.21,"c":51.37,"h":59.98,"l":45.6,"v":30447197.0,"e":0.0,"amount":0.0,"hs":3.9,"zf300":-4.2916},{"t":"2026-10-16","dm":"300715","mc":"凯伦股份","zdf":8.8036,"zf":8.8036,"o":13.29,"c":14.46,"h":15.86,"l":12.42,"v":93446716.0,"e":0.0,"amount":0.0,"hs":4.5,"zf300":-4.2916},{"t":"2026-10-16","dm":"002541","mc":"鸿路钢构","zdf":8.8013,"zf":8.8013,"o":18.52,"c":20.15,"h":20.99,"l":18.1,"v":1042271.0,"e":0.0,"amount":0.0,"hs":2.42,"zf300":-4.2916},{"t":"2026-10-16","dm":"301551","mc":"无线传媒","zdf":8.7534,"zf":8.7534,"o":21.82,"c":23.73,"h":26.8,"l":21.23,"v":133293325.0,"e":0.0,"amount":0.0,"hs":11.36,"zf300":-4.2916},{"t":"2026-10-16","dm":"000498","mc":"山东路桥","zdf":8.7315,"zf":8.7315,"o":6.07,"c":6.6,"h":6.84,"l":6.06,"v":4865770.0,"e":0.0,"amount":0.0,"hs":3.63,"zf300":-4.2916},{"t":"2026-10-16","dm":"600863","mc":"华能蒙电","zdf":8.6681,"zf":8.6681,"o":4.73,"c":5.14,"h":5.43,"l":4.71,"v":1252312570.0,"e":0.0,"amount":0.0,"hs":1.19,"zf300":-4.2916},{"t":"2026-10-16","dm":"600562","mc":"国睿科技","zdf":8.6667,"zf":8.6667,"o":27.0,"c":29.34,"h":29.81,"l":25.13,"v":720288.0,"e":0.0,"amount":0.0,"hs":1.01,"zf300":-4.2916},{"t":"2026-10-16","dm":"688652","mc":"京仪装备","zdf":8.5859,"zf":8.5859,"o":130.68,"c":141.9,"h":154.0,"l":120.65,"v":37844673.0,"e":0.0,"amount":0.0,"hs":5.18,"zf300":-4.2916},{"t":"2026-10-16","dm":"603883","mc":"老百姓","zdf":8.5824,"zf":8.5824,"o":13.05,"c":14.17,"h":14.98,"l":13.05,"v":149164129.0,"e":0.0,"amount":0.0,"hs":2.0,"zf300":-4.2916},{"t":"2026-10-16","dm":"301487","mc":"盟固利","zdf":8.5155,"zf":8.5155,"o":17.38,"c":18.86,"h":19.77,"l":16.11,"v":2999903.0,"e":0.0,"amount":0.0,"hs":11.86,"zf300":-4.2916},{"t":"2026-10-16","dm":"600853","mc":"龙建股份","zdf":8.4592,"zf":8.4592,"o":3.31,"c":3.59,"h":3.78,"l":3.25,"v":3321920.0,"e":0.0,"amount":0.0,"hs":9.42,"zf300":-4.2916},{"t":"2026-10-16","dm":"603656","mc":"泰禾智能","zdf":8.4589,"zf":8.4589,"o":17.26,"c":18.72,"h":19.06,"l":16.49,"v":379009.0,"e":0.0,"amount":0.0,"hs":5.18,"zf300":-4.2916},{"t":"2026-10-16","dm":"603861","mc":"白云电器","zdf":8.3563,"zf":8.3563,"o":10.89,"c":11.8,"h":12.36,"l":10.59,"v":1016202.0,"e":0.0,"amount":0.0,"hs":6.12,"zf300":-4.2916},{"t":"2026-10-16","dm":"600967","mc":"内蒙一机","zdf":8.3463,"zf":8.3463,"o":12.82,"c":13.89,"h":14.28,"l":12.06,"v":5300692.0,"e":0.0,"amount":0.0,"hs":8.08,"zf300":-4.2916},{"t":"2026-10-16","dm":"300012","mc":"华测检测","zdf":8.3333,"zf":8.3333,"o":13.8,"c":14.95,"h":15.17,"l":13.74,"v":2068410.0,"e":0.0,"amount":0.0,"hs":2.86,"zf300":-4.2916},{"t":"2026-10-16","dm":"688120","mc":"华海清科","zdf":8.3155,"zf":8.3155,"o":228.85,"c":247.88,"h":255.8,"l":213.01,"v":66135515.0,"e":0.0,"amount":0.0,"hs":2.17,"zf300":-4.2916},{"t":"2026-10-16","dm":"601928","mc":"凤凰传媒","zdf":8.2635,"zf":8.2635,"o":8.35,"c":9.04,"h":9.34,"l":8.28,"v":148189444.0,"e":0.0,"amount":0.0,"hs":0.85,"zf300":-4.2916},{"t":"2026-10-16","dm":"300386","mc":"飞天诚信","zdf":8.2552,"zf":8.2552,"o":10.66,"c":11.54,"h":12.45,"l":10.25,"v":87099449.0,"e":0.0,"amount":0.0,"hs":5.18,"zf300":-4.2916},{"t":"2026-10-16","dm":"003816","mc":"中国广核","zdf":8.2547,"zf":8.2547,"o":4.24,"c":4.59,"h":4.65,"l":4.24,"v":9770166.0,"e":0.0,"amount":0.0,"hs":0.32,"zf300":-4.2916},{"t":"2026-10-16","dm":"600831","mc":"广电网络","zdf":8.2353,"zf":8.2353,"o":3.4,"c":3.68,"h":4.3,"l":3.28,"v":451279804.0,"e":0.0,"amount":0.0,"hs":11.22,"zf300":-4.2916},{"t":"2026-10-16","dm":"688661","mc":"和林微纳","zdf":8.2113,"zf":8.2113,"o":93.53,"c":101.21,"h":116.0,"l":87.0,"v":51606807.0,"e":0.0,"amount":0.0,"hs":4.15,"zf300":-4.2916},{"t":"2026-10-16","dm":"601898","mc":"中煤能源","zdf":8.1884,"zf":8.1884,"o":13.8,"c":14.93,"h":15.16,"l":13.68,"v":284945353.0,"e":0.0,"amount":0.0,"hs":0.34,"zf300":-4.2916},{"t":"2026-10-16","dm":"603818","mc":"曲美家居","zdf":8.1281,"zf":8.1281,"o":4.06,"c":4.39,"h":4.63,"l":4.0,"v":2923210.0,"e":0.0,"amount":0.0,"hs":11.67,"zf300":-4.2916},{"t":"2026-10-16","dm":"002425","mc":"凯撒文化","zdf":8.1169,"zf":8.1169,"o":3.08,"c":3.33,"h":3.72,"l":2.92,"v":653425839.0,"e":0.0,"amount":0.0,"hs":10.43,"zf300":-4.2916},{"t":"2026-10-16","dm":"600548","mc":"深高速","zdf":8.1081,"zf":8.1081,"o":8.14,"c":8.8,"h":9.17,"l":8.09,"v":80360340.0,"e":0.0,"amount":0.0,"hs":0.35,"zf300":-4.2916},{"t":"2026-10-16","dm":"603276","mc":"恒兴新材","zdf":8.1004,"zf":8.1004,"o":17.53,"c":18.95,"h":19.5,"l":17.45,"v":47255970.0,"e":0.0,"amount":0.0,"hs":9.79,"zf300":-4.2916},{"t":"2026-10-16","dm":"002724","mc":"海洋王","zdf":8.0508,"zf":8.0508,"o":7.08,"c":7.65,"h":7.65,"l":6.4,"v":2699980.0,"e":0.0,"amount":0.0,"hs":8.3,"zf300":-4.2916},{"t":"2026-10-16","dm":"603605","mc":"XD珀莱雅","zdf":7.938,"zf":7.938,"o":53.54,"c":57.79,"h":58.56,"l":52.95,"v":368395.0,"e":0.0,"amount":0.0,"hs":2.5,"zf300":-4.2916},{"t":"2026-10-16","dm":"000601","mc":"韶能股份","zdf":7.9339,"zf":7.9339,"o":6.05,"c":6.53,"h":7.17,"l":5.84,"v":879503388.0,"e":0.0,"amount":0.0,"hs":13.55,"zf300":-4.2916},{"t":"2026-10-16","dm":"001286","mc":"陕西能源","zdf":7.9281,"zf":7.9281,"o":9.46,"c":10.21,"h":10.44,"l":9.44,"v":2116443.0,"e":0.0,"amount":0.0,"hs":1.06,"zf300":-4.2916},{"t":"2026-10-16","dm":"600052","mc":"东望时代","zdf":7.874,"zf":7.874,"o":3.81,"c":4.11,"h":4.33,"l":3.77,"v":2646733.0,"e":0.0,"amount":0.0,"hs":2.22,"zf300":-4.2916},{"t":"2026-10-16","dm":"603712","mc":"七一二","zdf":7.8483,"zf":7.8483,"o":11.34,"c":12.23,"h":12.6,"l":10.82,"v":1410586.0,"e":0.0,"amount":0.0,"hs":4.64,"zf300":-4.2916},{"t":"2026-10-16","dm":"600229","mc":"城市传媒","zdf":7.8261,"zf":7.8261,"o":5.75,"c":6.2,"h":6.68,"l":5.56,"v":129744480.0,"e":0.0,"amount":0.0,"hs":5.1,"zf300":-4.2916},{"t":"2026-10-16","dm":"600851","mc":"海欣股份","zdf":7.8067,"zf":7.8067,"o":8.07,"c":8.7,"h":10.07,"l":7.5,"v":209968605.0,"e":0.0,"amount":0.0,"hs":3.47,"zf300":-4.2916},{"t":"2026-10-16","dm":"002292","mc":"奥飞娱乐","zdf":7.783,"zf":7.783,"o":8.48,"c":9.14,"h":9.61,"l":8.29,"v":650726872.0,"e":0.0,"amount":0.0,"hs":9.07,"zf300":-4.2916},{"t":"2026-10-16","dm":"601088","mc":"中国神华","zdf":7.7801,"zf":7.7801,"o":47.3,"c":50.98,"h":51.0,"l":46.13,"v":3032354.0,"e":0.0,"amount":0.0,"hs":0.23,"zf300":-4.2916},{"t":"2026-10-16","dm":"603258","mc":"电魂网络","zdf":7.7635,"zf":7.7635,"o":14.04,"c":15.13,"h":17.77,"l":13.41,"v":96623210.0,"e":0.0,"amount":0.0,"hs":11.91,"zf300":-4.2916},{"t":"2026-10-16","dm":"000869","mc":"张  裕Ａ","zdf":7.7014,"zf":7.7014,"o":16.88,"c":18.18,"h":20.32,"l":16.81,"v":679913.0,"e":0.0,"amount":0.0,"hs":1.86,"zf300":-4.2916},{"t":"2026-10-16","dm":"002317","mc":"众生药业","zdf":7.6861,"zf":7.6861,"o":24.59,"c":26.48,"h":27.76,"l":23.09,"v":288051149.0,"e":0.0,"amount":0.0,"hs":4.75,"zf300":-4.2916},{"t":"2026-10-16","dm":"601225","mc":"陕西煤业","zdf":7.6513,"zf":7.6513,"o":26.27,"c":28.28,"h":28.5,"l":25.76,"v":2862185.0,"e":0.0,"amount":0.0,"hs":0.41,"zf300":-4.2916},{"t":"2026-10-16","dm":"300770","mc":"新媒股份","zdf":7.5522,"zf":7.5522,"o":34.03,"c":36.6,"h":39.0,"l":33.68,"v":60150781.0,"e":0.0,"amount":0.0,"hs":3.83,"zf300":-4.2916},{"t":"2026-10-16","dm":"601816","mc":"京沪高铁","zdf":7.5472,"zf":7.5472,"o":4.77,"c":5.13,"h":5.15,"l":4.74,"v":13441294.0,"e":0.0,"amount":0.0,"hs":0.35,"zf300":-4.2916},{"t":"2026-10-16","dm":"002181","mc":"粤 传 媒","zdf":7.5,"zf":7.5,"o":8.8,"c":9.46,"h":10.75,"l":8.2,"v":771143549.0,"e":0.0,"amount":0.0,"hs":9.06,"zf300":-4.2916},{"t":"2026-10-16","dm":"300746","mc":"汉嘉数智","zdf":7.4024,"zf":7.4024,"o":14.86,"c":15.96,"h":17.68,"l":14.44,"v":648195.0,"e":0.0,"amount":0.0,"hs":2.96,"zf300":-4.2916},{"t":"2026-10-16","dm":"601929","mc":"吉视传媒","zdf":7.3593,"zf":7.3593,"o":2.31,"c":2.48,"h":2.86,"l":2.23,"v":2272505305.0,"e":0.0,"amount":0.0,"hs":8.89,"zf300":-4.2916},{"t":"2026-10-16","dm":"300516","mc":"久之洋","zdf":7.3071,"zf":7.3071,"o":34.35,"c":36.86,"h":39.6,"l":30.28,"v":860878.0,"e":0.0,"amount":0.0,"hs":9.16,"zf300":-4.2916},{"t":"2026-10-16","dm":"300120","mc":"经纬辉开","zdf":7.2626,"zf":7.2626,"o":7.16,"c":7.68,"h":7.89,"l":6.72,"v":2330885.0,"e":0.0,"amount":0.0,"hs":10.74,"zf300":-4.2916},{"t":"2026-10-16","dm":"002945","mc":"华林证券","zdf":7.2246,"zf":7.2246,"o":13.98,"c":14.99,"h":15.39,"l":13.52,"v":193573380.0,"e":0.0,"amount":0.0,"hs":2.37,"zf300":-4.2916},{"t":"2026-10-16","dm":"300829","mc":"金丹科技","zdf":7.1875,"zf":7.1875,"o":22.4,"c":24.01,"h":29.7,"l":20.8,"v":220168552.0,"e":0.0,"amount":0.0,"hs":12.51,"zf300":-4.2916},{"t":"2026-10-16","dm":"603939","mc":"益丰药房","zdf":7.1795,"zf":7.1795,"o":23.4,"c":25.08,"h":26.19,"l":23.03,"v":112933285.0,"e":0.0,"amount":0.0,"hs":1.28,"zf300":-4.2916},{"t":"2026-10-16","dm":"002461","mc":"珠江啤酒","zdf":7.1765,"zf":7.1765,"o":8.5,"c":9.11,"h":9.3,"l":8.32,"v":676642.0,"e":0.0,"amount":0.0,"hs":0.36,"zf300":-4.2916},{"t":"2026-10-16","dm":"301356","mc":"天振股份","zdf":7.1681,"zf":7.1681,"o":19.81,"c":21.23,"h":22.12,"l":18.01,"v":27536539.0,"e":0.0,"amount":0.0,"hs":2.71,"zf300":-4.2916},{"t":"2026-10-16","dm":"002912","mc":"中新赛克","zdf":7.1594,"zf":7.1594,"o":25.98,"c":27.84,"h":31.04,"l":24.52,"v":1779902.0,"e":0.0,"amount":0.0,"hs":12.5,"zf300":-4.2916},{"t":"2026-10-16","dm":"002878","mc":"元隆雅图","zdf":7.1315,"zf":7.1315,"o":12.62,"c":13.52,"h":15.76,"l":12.19,"v":132718543.0,"e":0.0,"amount":0.0,"hs":9.04,"zf300":-4.2916},{"t":"2026-10-16","dm":"601098","mc":"中南传媒","zdf":7.1154,"zf":7.1154,"o":10.4,"c":11.14,"h":11.43,"l":10.18,"v":151350628.0,"e":0.0,"amount":0.0,"hs":1.16,"zf300":-4.2916},{"t":"2026-10-16","dm":"300251","mc":"光线传媒","zdf":7.1099,"zf":7.1099,"o":10.83,"c":11.6,"h":12.15,"l":10.45,"v":521370370.0,"e":0.0,"amount":0.0,"hs":2.69,"zf300":-4.2916},{"t":"2026-10-16","dm":"603767","mc":"中马传动","zdf":7.0845,"zf":7.0845,"o":14.68,"c":15.72,"h":16.02,"l":13.88,"v":1100811.0,"e":0.0,"amount":0.0,"hs":9.65,"zf300":-4.2916},{"t":"2026-10-16","dm":"300749","mc":"顶固集创","zdf":7.0809,"zf":7.0809,"o":21.89,"c":23.44,"h":23.84,"l":20.25,"v":411857.0,"e":0.0,"amount":0.0,"hs":4.7,"zf300":-4.2916},{"t":"2026-10-16","dm":"301069","mc":"凯盛新材","zdf":7.074,"zf":7.074,"o":15.55,"c":16.65,"h":17.18,"l":15.0,"v":89535914.0,"e":0.0,"amount":0.0,"hs":3.36,"zf300":-4.2916},{"t":"2026-10-16","dm":"603822","mc":"ST嘉澳","zdf":7.0676,"zf":7.0676,"o":64.52,"c":69.08,"h":70.97,"l":64.05,"v":63499.0,"e":0.0,"amount":0.0,"hs":1.48,"zf300":-4.2916},{"t":"2026-10-16","dm":"000823","mc":"超声电子","zdf":7.0339,"zf":7.0339,"o":23.6,"c":25.26,"h":26.88,"l":20.0,"v":693815414.0,"e":0.0,"amount":0.0,"hs":27.12,"zf300":-4.2916},{"t":"2026-10-16","dm":"603863","mc":"松炀资源","zdf":7.0,"zf":7.0,"o":12.0,"c":12.84,"h":14.48,"l":12.0,"v":81084425.0,"e":0.0,"amount":0.0,"hs":3.22,"zf300":-4.2916}]