[{"t":"2026-04-24","dm":"bj920087","mc":"秋乐种业","c":13.49,"h":14.75,"l":13.48,"zdf":-8.11,"hs":5.06,"zdf5":-10.78,"zdf10":-10.48,"zdf20":-10.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920090","mc":"*ST同辉","c":4.85,"h":5.16,"l":4.6,"zdf":-13.7,"hs":14.87,"zdf5":-17.52,"zdf10":-21.77,"zdf20":-34.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920125","mc":"鸿仕达","c":50.02,"h":55.54,"l":46.0,"zdf":0.0,"hs":81.09,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"bj920152","mc":"昆工科技","c":14.88,"h":15.53,"l":14.77,"zdf":-4.0,"hs":2.27,"zdf5":-7.98,"zdf10":-8.2,"zdf20":-13.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920177","mc":"恒道科技","c":33.51,"h":34.64,"l":33.51,"zdf":-3.01,"hs":17.49,"zdf5":-16.23,"zdf10":-8.39,"zdf20":-8.39,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"bj920180","mc":"爱得科技","c":15.99,"h":16.4,"l":15.93,"zdf":-1.36,"hs":6.76,"zdf5":-6.22,"zdf10":-3.79,"zdf20":-3.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920191","mc":"瑞尔竞达","c":12.68,"h":13.1,"l":12.5,"zdf":0.4,"hs":16.65,"zdf5":-14.78,"zdf10":-14.78,"zdf20":-14.78,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"bj920199","mc":"倍益康","c":32.73,"h":33.62,"l":32.4,"zdf":-3.37,"hs":3.06,"zdf5":-7.52,"zdf10":-6.96,"zdf20":-10.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920271","mc":"邦德股份","c":13.16,"h":14.14,"l":12.78,"zdf":-8.8,"hs":5.87,"zdf5":-9.55,"zdf10":-6.0,"zdf20":-2.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920375","mc":"派诺科技","c":13.21,"h":13.73,"l":13.2,"zdf":-3.58,"hs":6.14,"zdf5":-8.33,"zdf10":-4.28,"zdf20":-14.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920575","mc":"康乐卫士","c":6.96,"h":7.24,"l":6.91,"zdf":-3.47,"hs":3.16,"zdf5":-13.0,"zdf10":-13.97,"zdf20":-9.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920748","mc":"路桥信息","c":34.52,"h":36.22,"l":34.4,"zdf":-3.95,"hs":2.94,"zdf5":-9.09,"zdf10":-8.39,"zdf20":-2.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920856","mc":"浩淼科技","c":12.18,"h":13.14,"l":12.11,"zdf":-9.04,"hs":4.96,"zdf5":-10.57,"zdf10":-7.24,"zdf20":-6.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920857","mc":"泓禧科技","c":23.05,"h":23.64,"l":22.75,"zdf":-2.5,"hs":0.63,"zdf5":-9.61,"zdf10":-8.86,"zdf20":-11.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920871","mc":"派特尔","c":12.81,"h":13.15,"l":12.77,"zdf":-2.66,"hs":1.37,"zdf5":-5.74,"zdf10":-3.32,"zdf20":-11.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"bj920985","mc":"海泰新能","c":6.52,"h":6.72,"l":6.51,"zdf":-1.81,"hs":1.32,"zdf5":-6.72,"zdf10":-3.41,"zdf20":-16.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600000","mc":"浦发银行","c":9.45,"h":9.62,"l":9.43,"zdf":-0.94,"hs":0.25,"zdf5":-4.16,"zdf10":-4.45,"zdf20":-6.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600009","mc":"上海机场","c":27.04,"h":27.22,"l":27.01,"zdf":-0.66,"hs":0.4,"zdf5":-0.77,"zdf10":-2.1,"zdf20":-1.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600018","mc":"上港集团","c":4.9,"h":4.92,"l":4.88,"zdf":-0.41,"hs":0.11,"zdf5":-0.61,"zdf10":-2.0,"zdf20":-4.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600022","mc":"山东钢铁","c":1.45,"h":1.47,"l":1.44,"zdf":-1.36,"hs":0.98,"zdf5":-3.97,"zdf10":-5.84,"zdf20":-3.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600026","mc":"中远海能","c":21.26,"h":21.57,"l":21.07,"zdf":-0.89,"hs":1.22,"zdf5":-3.14,"zdf10":-11.82,"zdf20":-11.05,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh600028","mc":"中国石化","c":5.39,"h":5.44,"l":5.35,"zdf":-1.1,"hs":0.25,"zdf5":-3.06,"zdf10":-7.23,"zdf20":-8.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600053","mc":"九鼎投资","c":14.11,"h":14.35,"l":13.9,"zdf":-1.54,"hs":1.13,"zdf5":-7.9,"zdf10":-4.92,"zdf20":-6.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600057","mc":"厦门象屿","c":6.84,"h":7.25,"l":6.73,"zdf":-7.32,"hs":2.57,"zdf5":-15.24,"zdf10":-17.79,"zdf20":-16.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600061","mc":"国投资本","c":6.55,"h":6.62,"l":6.54,"zdf":-1.06,"hs":0.57,"zdf5":-4.93,"zdf10":-5.35,"zdf20":-3.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh600081","mc":"东风科技","c":10.7,"h":10.78,"l":10.46,"zdf":0.38,"hs":0.46,"zdf5":-3.17,"zdf10":-4.46,"zdf20":-3.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600104","mc":"上汽集团","c":13.71,"h":13.87,"l":13.67,"zdf":-1.3,"hs":0.35,"zdf5":-1.51,"zdf10":-3.11,"zdf20":-4.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600132","mc":"重庆啤酒","c":54.17,"h":54.37,"l":52.75,"zdf":1.71,"hs":0.93,"zdf5":0.37,"zdf10":-1.63,"zdf20":-5.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600170","mc":"上海建工","c":2.66,"h":2.7,"l":2.66,"zdf":-1.48,"hs":1.36,"zdf5":-2.56,"zdf10":-2.92,"zdf20":-3.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600180","mc":"瑞茂通","c":2.96,"h":3.09,"l":2.92,"zdf":-7.5,"hs":3.08,"zdf5":-8.07,"zdf10":-11.11,"zdf20":-14.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600193","mc":"*ST创兴","c":2.28,"h":2.28,"l":2.28,"zdf":-5.0,"hs":0.08,"zdf5":-22.71,"zdf10":-35.23,"zdf20":-45.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600239","mc":"云南城投","c":1.99,"h":2.01,"l":1.96,"zdf":-0.5,"hs":1.41,"zdf5":-2.93,"zdf10":-3.4,"zdf20":-9.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600256","mc":"广汇能源","c":6.0,"h":6.23,"l":5.94,"zdf":-8.95,"hs":6.84,"zdf5":-2.44,"zdf10":-8.26,"zdf20":-12.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600266","mc":"城建发展","c":4.78,"h":4.82,"l":4.74,"zdf":-0.21,"hs":1.27,"zdf5":-6.46,"zdf10":-5.35,"zdf20":-5.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600269","mc":"赣粤高速","c":4.39,"h":4.45,"l":4.37,"zdf":-1.35,"hs":0.84,"zdf5":-1.35,"zdf10":-2.01,"zdf20":-9.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600279","mc":"重庆港","c":4.75,"h":4.8,"l":4.71,"zdf":-1.04,"hs":0.57,"zdf5":-3.46,"zdf10":-5.19,"zdf20":-8.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600280","mc":"中央商场","c":2.94,"h":2.98,"l":2.92,"zdf":-1.34,"hs":1.27,"zdf5":-5.77,"zdf10":-6.67,"zdf20":-9.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600289","mc":"ST信通","c":6.23,"h":6.3,"l":6.23,"zdf":-5.03,"hs":1.11,"zdf5":-16.26,"zdf10":-15.47,"zdf20":-19.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600307","mc":"酒钢宏兴","c":1.74,"h":1.77,"l":1.73,"zdf":-1.69,"hs":1.1,"zdf5":-3.87,"zdf10":-6.45,"zdf20":-16.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600327","mc":"大东方","c":3.72,"h":3.73,"l":3.66,"zdf":0.54,"hs":1.46,"zdf5":-4.62,"zdf10":-5.82,"zdf20":-4.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600329","mc":"达仁堂","c":39.83,"h":40.44,"l":39.8,"zdf":-1.31,"hs":0.48,"zdf5":-2.14,"zdf10":-3.14,"zdf20":-8.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600332","mc":"白云山","c":22.52,"h":22.68,"l":22.47,"zdf":-0.71,"hs":0.5,"zdf5":-1.14,"zdf10":-1.75,"zdf20":-1.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600339","mc":"中油工程","c":3.83,"h":3.94,"l":3.79,"zdf":-3.04,"hs":1.9,"zdf5":-1.79,"zdf10":-14.51,"zdf20":-7.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600354","mc":"敦煌种业","c":6.1,"h":6.18,"l":6.06,"zdf":-0.97,"hs":2.75,"zdf5":-2.87,"zdf10":-3.48,"zdf20":-6.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600376","mc":"首开股份","c":4.46,"h":4.57,"l":4.38,"zdf":0.22,"hs":1.22,"zdf5":-8.61,"zdf10":-7.47,"zdf20":-15.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600420","mc":"国药现代","c":9.71,"h":9.76,"l":9.68,"zdf":-0.61,"hs":0.5,"zdf5":-1.02,"zdf10":-6.63,"zdf20":-4.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600421","mc":"*ST华嵘","c":4.76,"h":4.76,"l":4.76,"zdf":-4.99,"hs":0.03,"zdf5":-12.34,"zdf10":-22.73,"zdf20":-32.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600422","mc":"昆药集团","c":10.96,"h":11.06,"l":10.92,"zdf":-1.08,"hs":0.89,"zdf5":-1.88,"zdf10":-3.09,"zdf20":-2.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600436","mc":"片仔癀","c":141.86,"h":142.88,"l":140.75,"zdf":-0.4,"hs":0.41,"zdf5":-3.04,"zdf10":-5.87,"zdf20":-6.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600477","mc":"杭萧钢构","c":2.98,"h":3.02,"l":2.95,"zdf":-1.65,"hs":1.63,"zdf5":-3.25,"zdf10":-5.1,"zdf20":-7.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600491","mc":"龙元建设","c":1.93,"h":2.01,"l":1.91,"zdf":-3.98,"hs":3.86,"zdf5":-14.6,"zdf10":-35.02,"zdf20":-33.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600503","mc":"华丽家族","c":2.29,"h":2.3,"l":2.23,"zdf":1.33,"hs":1.57,"zdf5":-2.55,"zdf10":-4.18,"zdf20":-6.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600513","mc":"联环药业","c":20.21,"h":20.5,"l":20.02,"zdf":-0.49,"hs":3.47,"zdf5":-4.31,"zdf10":-10.46,"zdf20":-13.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600515","mc":"海南机场","c":3.41,"h":3.43,"l":3.37,"zdf":0.0,"hs":0.78,"zdf5":-6.06,"zdf10":-6.06,"zdf20":-5.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600516","mc":"方大炭素","c":5.53,"h":5.57,"l":5.35,"zdf":1.65,"hs":1.77,"zdf5":-1.07,"zdf10":-1.25,"zdf20":-3.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600530","mc":"交大昂立","c":4.99,"h":5.13,"l":4.94,"zdf":-2.92,"hs":1.51,"zdf5":-4.04,"zdf10":-5.13,"zdf20":-4.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600547","mc":"山东黄金","c":35.84,"h":35.95,"l":34.88,"zdf":0.0,"hs":1.52,"zdf5":-6.76,"zdf10":-10.85,"zdf20":-5.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600558","mc":"大西洋","c":5.29,"h":5.33,"l":5.2,"zdf":0.19,"hs":1.3,"zdf5":-2.22,"zdf10":-3.47,"zdf20":-3.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600567","mc":"山鹰国际","c":1.44,"h":1.5,"l":1.42,"zdf":-3.36,"hs":1.73,"zdf5":-5.88,"zdf10":-7.69,"zdf20":-7.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600585","mc":"海螺水泥","c":21.4,"h":21.61,"l":21.29,"zdf":-1.15,"hs":0.67,"zdf5":-3.69,"zdf10":-6.3,"zdf20":-6.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600593","mc":"大连圣亚","c":33.01,"h":33.25,"l":32.44,"zdf":-0.6,"hs":2.16,"zdf5":-9.16,"zdf10":-11.0,"zdf20":-14.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600603","mc":"广汇物流","c":6.08,"h":6.35,"l":6.08,"zdf":-9.93,"hs":1.63,"zdf5":-14.37,"zdf10":-13.02,"zdf20":-17.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600606","mc":"绿地控股","c":1.34,"h":1.36,"l":1.33,"zdf":-0.74,"hs":0.53,"zdf5":-9.46,"zdf10":-9.46,"zdf20":-11.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600624","mc":"ST复华","c":4.24,"h":4.28,"l":4.14,"zdf":-0.93,"hs":0.94,"zdf5":-6.81,"zdf10":-6.19,"zdf20":-5.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600636","mc":"*ST国化","c":5.26,"h":5.62,"l":5.22,"zdf":-4.19,"hs":6.37,"zdf5":-13.63,"zdf10":-33.16,"zdf20":-32.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600645","mc":"中源协和","c":27.09,"h":27.72,"l":27.06,"zdf":-2.48,"hs":1.92,"zdf5":-4.34,"zdf10":-5.97,"zdf20":-11.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600649","mc":"城投控股","c":4.16,"h":4.24,"l":4.13,"zdf":-1.89,"hs":1.07,"zdf5":-5.88,"zdf10":-2.35,"zdf20":-7.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600650","mc":"锦江在线","c":12.46,"h":12.78,"l":12.37,"zdf":-2.58,"hs":1.29,"zdf5":-2.66,"zdf10":-2.35,"zdf20":-4.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600651","mc":"飞乐音响","c":6.61,"h":6.69,"l":6.53,"zdf":-1.05,"hs":0.64,"zdf5":-3.5,"zdf10":-6.11,"zdf20":-6.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600657","mc":"信达地产","c":2.9,"h":2.95,"l":2.87,"zdf":-2.03,"hs":0.8,"zdf5":-7.05,"zdf10":-5.84,"zdf20":-3.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600671","mc":"天目药业","c":19.16,"h":19.4,"l":18.41,"zdf":1.64,"hs":2.18,"zdf5":-1.64,"zdf10":-8.63,"zdf20":-8.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600679","mc":"上海凤凰","c":11.2,"h":11.25,"l":11.0,"zdf":1.08,"hs":0.98,"zdf5":-1.75,"zdf10":-4.44,"zdf20":-5.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600688","mc":"上海石化","c":2.77,"h":2.82,"l":2.75,"zdf":-0.72,"hs":0.58,"zdf5":-1.77,"zdf10":-5.14,"zdf20":-5.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600690","mc":"海尔智家","c":20.48,"h":20.56,"l":20.27,"zdf":-0.24,"hs":0.75,"zdf5":-1.77,"zdf10":-1.92,"zdf20":-11.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600712","mc":"南宁百货","c":5.75,"h":5.77,"l":5.64,"zdf":-0.17,"hs":1.25,"zdf5":-3.69,"zdf10":-4.64,"zdf20":-8.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600725","mc":"云维股份","c":4.08,"h":4.08,"l":3.99,"zdf":0.0,"hs":1.22,"zdf5":-0.49,"zdf10":-4.45,"zdf20":-8.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600730","mc":"中国高科","c":8.21,"h":8.47,"l":8.05,"zdf":-3.98,"hs":4.91,"zdf5":-4.53,"zdf10":-11.72,"zdf20":-11.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600733","mc":"北汽蓝谷","c":7.15,"h":7.28,"l":7.03,"zdf":-0.97,"hs":1.71,"zdf5":-0.97,"zdf10":-1.11,"zdf20":0.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600734","mc":"实达集团","c":2.39,"h":2.46,"l":2.33,"zdf":-3.63,"hs":8.36,"zdf5":-29.91,"zdf10":-36.27,"zdf20":-36.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600745","mc":"闻泰科技","c":27.81,"h":28.36,"l":27.65,"zdf":-1.9,"hs":3.0,"zdf5":-10.81,"zdf10":-12.08,"zdf20":-14.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh600756","mc":"浪潮软件","c":16.19,"h":16.2,"l":15.78,"zdf":1.19,"hs":2.84,"zdf5":-1.82,"zdf10":-4.88,"zdf20":-13.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600761","mc":"安徽合力","c":17.13,"h":17.33,"l":16.71,"zdf":1.0,"hs":1.55,"zdf5":-1.32,"zdf10":-2.28,"zdf20":-7.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600807","mc":"济高发展","c":2.9,"h":2.91,"l":2.84,"zdf":0.69,"hs":1.84,"zdf5":-1.36,"zdf10":-5.84,"zdf20":-6.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600818","mc":"中路股份","c":8.31,"h":8.35,"l":8.15,"zdf":1.22,"hs":1.59,"zdf5":-1.54,"zdf10":-4.15,"zdf20":-5.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600838","mc":"上海九百","c":9.61,"h":9.7,"l":9.53,"zdf":-1.13,"hs":1.89,"zdf5":-4.66,"zdf10":-5.69,"zdf20":-3.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600843","mc":"上工申贝","c":8.35,"h":8.46,"l":8.16,"zdf":-2.79,"hs":3.78,"zdf5":-12.66,"zdf10":-11.45,"zdf20":-9.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600848","mc":"上海临港","c":9.1,"h":9.24,"l":9.1,"zdf":-0.98,"hs":0.36,"zdf5":-4.51,"zdf10":-8.08,"zdf20":-8.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600858","mc":"银座股份","c":5.54,"h":5.57,"l":5.43,"zdf":0.0,"hs":1.74,"zdf5":-1.6,"zdf10":-2.81,"zdf20":-5.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600871","mc":"石化油服","c":2.65,"h":2.73,"l":2.63,"zdf":-2.57,"hs":1.12,"zdf5":0.0,"zdf10":-6.03,"zdf20":-10.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600881","mc":"亚泰集团","c":1.44,"h":1.46,"l":1.42,"zdf":0.0,"hs":0.98,"zdf5":-8.28,"zdf10":-9.43,"zdf20":-12.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600892","mc":"*ST大晟","c":3.58,"h":3.61,"l":3.42,"zdf":3.77,"hs":0.98,"zdf5":-1.1,"zdf10":0.85,"zdf20":0.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600916","mc":"中国黄金","c":8.84,"h":8.9,"l":8.77,"zdf":-1.01,"hs":1.25,"zdf5":-2.86,"zdf10":-3.39,"zdf20":-5.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600939","mc":"重庆建工","c":2.82,"h":2.84,"l":2.78,"zdf":-1.05,"hs":0.53,"zdf5":-2.08,"zdf10":-3.75,"zdf20":-6.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600963","mc":"岳阳林纸","c":4.48,"h":5.08,"l":4.47,"zdf":-9.86,"hs":4.52,"zdf5":-6.86,"zdf10":-8.2,"zdf20":-4.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600966","mc":"博汇纸业","c":6.13,"h":6.78,"l":6.13,"zdf":-9.99,"hs":3.19,"zdf5":-6.98,"zdf10":-7.82,"zdf20":-6.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600968","mc":"海油发展","c":4.22,"h":4.29,"l":4.18,"zdf":-1.17,"hs":0.61,"zdf5":-0.47,"zdf10":-5.17,"zdf20":-9.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600981","mc":"苏豪汇鸿","c":2.79,"h":2.84,"l":2.72,"zdf":-3.13,"hs":1.52,"zdf5":-5.1,"zdf10":-7.92,"zdf20":-10.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600983","mc":"惠而浦","c":9.8,"h":10.27,"l":9.73,"zdf":-9.26,"hs":1.86,"zdf5":-7.46,"zdf10":-12.26,"zdf20":-5.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601011","mc":"宝泰隆","c":3.03,"h":3.12,"l":3.03,"zdf":-2.57,"hs":1.94,"zdf5":-3.81,"zdf10":-8.46,"zdf20":-19.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601018","mc":"宁波港","c":3.83,"h":3.85,"l":3.8,"zdf":0.0,"hs":0.17,"zdf5":-0.26,"zdf10":-1.79,"zdf20":-8.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601019","mc":"山东出版","c":7.51,"h":7.61,"l":7.5,"zdf":-1.44,"hs":0.48,"zdf5":-3.35,"zdf10":-18.81,"zdf20":-12.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601086","mc":"国芳集团","c":8.1,"h":8.33,"l":8.07,"zdf":-2.76,"hs":1.28,"zdf5":-10.0,"zdf10":-8.37,"zdf20":-7.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601089","mc":"福元医药","c":20.91,"h":22.08,"l":20.85,"zdf":-5.34,"hs":1.73,"zdf5":-6.61,"zdf10":-10.53,"zdf20":-6.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601099","mc":"太平洋","c":3.65,"h":3.72,"l":3.63,"zdf":-2.67,"hs":1.87,"zdf5":-4.45,"zdf10":-4.45,"zdf20":-2.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601106","mc":"中国一重","c":4.11,"h":4.22,"l":4.09,"zdf":-1.91,"hs":0.92,"zdf5":-2.61,"zdf10":-2.61,"zdf20":-3.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601117","mc":"中国化学","c":8.52,"h":8.66,"l":8.45,"zdf":-0.7,"hs":1.95,"zdf5":-0.58,"zdf10":-5.96,"zdf20":-6.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601166","mc":"兴业银行","c":18.18,"h":18.32,"l":18.11,"zdf":-0.11,"hs":0.38,"zdf5":-1.2,"zdf10":-1.89,"zdf20":-3.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh601186","mc":"中国铁建","c":6.81,"h":6.86,"l":6.8,"zdf":-0.73,"hs":0.52,"zdf5":-1.73,"zdf10":-2.58,"zdf20":-2.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601199","mc":"江南水务","c":5.33,"h":5.62,"l":5.31,"zdf":-5.83,"hs":2.46,"zdf5":-4.82,"zdf10":-4.82,"zdf20":-10.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601228","mc":"广州港","c":3.24,"h":3.26,"l":3.22,"zdf":-0.61,"hs":0.33,"zdf5":-0.31,"zdf10":-4.71,"zdf20":-6.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601238","mc":"广汽集团","c":7.03,"h":7.11,"l":7.02,"zdf":-0.99,"hs":0.22,"zdf5":-2.9,"zdf10":-3.3,"zdf20":-2.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601279","mc":"英利汽车","c":3.87,"h":3.88,"l":3.77,"zdf":1.57,"hs":0.73,"zdf5":-1.53,"zdf10":-2.27,"zdf20":-7.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601319","mc":"中国人保","c":7.23,"h":7.26,"l":7.14,"zdf":-0.55,"hs":0.12,"zdf5":-2.03,"zdf10":-3.08,"zdf20":-6.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601519","mc":"大智慧","c":10.05,"h":10.53,"l":9.7,"zdf":-5.63,"hs":3.37,"zdf5":-6.69,"zdf10":-7.2,"zdf20":-3.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601568","mc":"北元集团","c":3.94,"h":4.04,"l":3.93,"zdf":-1.25,"hs":0.69,"zdf5":-3.43,"zdf10":-7.08,"zdf20":-7.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601601","mc":"中国太保","c":36.62,"h":36.88,"l":35.91,"zdf":-0.92,"hs":0.47,"zdf5":-1.93,"zdf10":-5.2,"zdf20":-1.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601618","mc":"中国中冶","c":2.91,"h":2.94,"l":2.9,"zdf":-1.02,"hs":0.47,"zdf5":-2.35,"zdf10":-2.35,"zdf20":-4.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601633","mc":"长城汽车","c":20.23,"h":20.4,"l":20.21,"zdf":-1.08,"hs":0.19,"zdf5":-2.41,"zdf10":-4.89,"zdf20":-2.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh601668","mc":"中国建筑","c":4.84,"h":4.85,"l":4.82,"zdf":-0.21,"hs":0.33,"zdf5":-2.02,"zdf10":-2.62,"zdf20":-1.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601718","mc":"际华集团","c":2.85,"h":2.92,"l":2.84,"zdf":-2.06,"hs":1.1,"zdf5":-3.06,"zdf10":-5.0,"zdf20":-5.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601766","mc":"中国中车","c":5.91,"h":5.96,"l":5.9,"zdf":-1.01,"hs":0.51,"zdf5":-3.9,"zdf10":-6.04,"zdf20":-5.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601788","mc":"光大证券","c":14.74,"h":14.9,"l":14.71,"zdf":-1.21,"hs":0.51,"zdf5":-4.78,"zdf10":-5.81,"zdf20":-2.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601800","mc":"中国交建","c":7.12,"h":7.19,"l":7.11,"zdf":-1.11,"hs":0.23,"zdf5":-5.07,"zdf10":-6.32,"zdf20":-7.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh601801","mc":"皖新传媒","c":6.0,"h":6.06,"l":5.94,"zdf":-1.15,"hs":0.44,"zdf5":-1.64,"zdf10":-8.12,"zdf20":-4.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601818","mc":"光大银行","c":3.18,"h":3.18,"l":3.17,"zdf":0.0,"hs":0.2,"zdf5":0.0,"zdf10":-0.31,"zdf20":-3.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601880","mc":"辽港股份","c":1.59,"h":1.61,"l":1.59,"zdf":-1.24,"hs":0.5,"zdf5":-2.45,"zdf10":-4.22,"zdf20":-9.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601888","mc":"中国中免","c":65.42,"h":66.16,"l":65.41,"zdf":-1.3,"hs":0.96,"zdf5":-2.05,"zdf10":-5.24,"zdf20":-7.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601900","mc":"南方传媒","c":12.63,"h":13.04,"l":12.55,"zdf":-3.95,"hs":2.11,"zdf5":-5.32,"zdf10":-5.82,"zdf20":-2.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601919","mc":"中远海控","c":14.4,"h":14.49,"l":14.32,"zdf":-0.35,"hs":0.51,"zdf5":-2.17,"zdf10":-5.26,"zdf20":-5.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601956","mc":"东贝集团","c":6.03,"h":6.04,"l":5.89,"zdf":0.33,"hs":1.57,"zdf5":-10.53,"zdf10":-8.91,"zdf20":-5.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601992","mc":"金隅集团","c":1.67,"h":1.7,"l":1.65,"zdf":-1.76,"hs":0.69,"zdf5":-4.02,"zdf10":-4.57,"zdf20":-6.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603015","mc":"弘讯科技","c":11.68,"h":12.0,"l":11.47,"zdf":-2.5,"hs":2.01,"zdf5":-5.73,"zdf10":-5.73,"zdf20":-3.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603035","mc":"常熟汽饰","c":13.38,"h":13.45,"l":13.16,"zdf":0.07,"hs":0.92,"zdf5":-7.21,"zdf10":-5.97,"zdf20":-1.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603097","mc":"江苏华辰","c":29.42,"h":30.27,"l":29.42,"zdf":-10.0,"hs":2.3,"zdf5":-11.36,"zdf10":-11.33,"zdf20":-9.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh603099","mc":"长白山","c":33.64,"h":34.61,"l":33.5,"zdf":-2.83,"hs":1.91,"zdf5":-6.66,"zdf10":-4.54,"zdf20":-9.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603103","mc":"横店影视","c":21.03,"h":22.21,"l":21.03,"zdf":-6.49,"hs":2.19,"zdf5":-12.7,"zdf10":-6.49,"zdf20":-6.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603136","mc":"天目湖","c":10.59,"h":10.67,"l":10.46,"zdf":-0.75,"hs":1.68,"zdf5":-6.2,"zdf10":-6.12,"zdf20":-7.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603151","mc":"邦基科技","c":15.39,"h":15.43,"l":14.97,"zdf":1.32,"hs":2.08,"zdf5":-9.47,"zdf10":-6.9,"zdf20":-7.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh603169","mc":"兰石重装","c":8.23,"h":8.56,"l":7.94,"zdf":-6.69,"hs":5.23,"zdf5":-16.87,"zdf10":-17.95,"zdf20":-18.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603173","mc":"福斯达","c":38.37,"h":39.6,"l":37.68,"zdf":-4.77,"hs":2.76,"zdf5":-10.41,"zdf10":-9.5,"zdf20":-4.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603189","mc":"网达软件","c":12.63,"h":12.85,"l":12.07,"zdf":0.24,"hs":6.17,"zdf5":-17.18,"zdf10":-25.92,"zdf20":-33.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603202","mc":"天有为","c":85.45,"h":87.99,"l":85.45,"zdf":-10.0,"hs":7.14,"zdf5":-12.44,"zdf10":-10.91,"zdf20":-9.9,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh603210","mc":"泰鸿万立","c":16.25,"h":16.28,"l":15.86,"zdf":0.62,"hs":1.26,"zdf5":-2.23,"zdf10":-3.56,"zdf20":-9.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh603216","mc":"梦天家居","c":29.42,"h":29.68,"l":28.83,"zdf":-0.64,"hs":1.5,"zdf5":-2.9,"zdf10":-12.52,"zdf20":-7.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603230","mc":"内蒙新华","c":10.84,"h":10.95,"l":10.75,"zdf":-0.55,"hs":0.77,"zdf5":-2.87,"zdf10":-13.76,"zdf20":-9.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603232","mc":"格尔软件","c":18.32,"h":18.85,"l":18.11,"zdf":-2.97,"hs":3.48,"zdf5":-8.9,"zdf10":-7.85,"zdf20":-7.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603277","mc":"银都股份","c":13.14,"h":13.25,"l":12.86,"zdf":-0.3,"hs":0.38,"zdf5":-8.94,"zdf10":-7.79,"zdf20":-8.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603293","mc":"埃泰克","c":51.73,"h":53.5,"l":51.71,"zdf":-3.79,"hs":17.4,"zdf5":-20.06,"zdf10":-27.16,"zdf20":-27.16,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh603313","mc":"梦百合","c":7.71,"h":7.76,"l":7.62,"zdf":-0.26,"hs":0.95,"zdf5":-1.15,"zdf10":-5.51,"zdf20":-5.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603325","mc":"博隆技术","c":69.3,"h":71.4,"l":69.3,"zdf":-10.0,"hs":7.3,"zdf5":-9.32,"zdf10":-6.02,"zdf20":-3.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603359","mc":"东珠生态","c":5.61,"h":5.72,"l":5.53,"zdf":-0.53,"hs":2.9,"zdf5":-1.92,"zdf10":-4.59,"zdf20":-7.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603363","mc":"傲农生物","c":3.31,"h":3.47,"l":3.27,"zdf":-8.82,"hs":8.38,"zdf5":-19.85,"zdf10":-15.99,"zdf20":-14.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh603373","mc":"安邦护卫","c":38.12,"h":39.0,"l":37.6,"zdf":-2.28,"hs":2.32,"zdf5":-7.41,"zdf10":-7.7,"zdf20":-15.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603456","mc":"九洲药业","c":14.89,"h":15.37,"l":14.89,"zdf":-9.98,"hs":4.1,"zdf5":-12.51,"zdf10":-14.13,"zdf20":-5.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603499","mc":"翔港科技","c":20.28,"h":20.71,"l":20.02,"zdf":-1.12,"hs":1.42,"zdf5":-7.65,"zdf10":-5.89,"zdf20":-8.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603529","mc":"爱玛科技","c":25.15,"h":25.44,"l":24.55,"zdf":-3.12,"hs":2.54,"zdf5":-12.79,"zdf10":-13.9,"zdf20":-21.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603556","mc":"海兴电力","c":29.48,"h":30.21,"l":29.41,"zdf":-2.38,"hs":1.07,"zdf5":-14.7,"zdf10":-14.28,"zdf20":-14.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603565","mc":"中谷物流","c":10.72,"h":10.97,"l":10.6,"zdf":-2.81,"hs":1.49,"zdf5":-7.98,"zdf10":-6.38,"zdf20":-4.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603616","mc":"韩建河山","c":5.87,"h":6.15,"l":5.7,"zdf":-6.97,"hs":8.84,"zdf5":-7.85,"zdf10":-7.85,"zdf20":-9.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603656","mc":"泰禾智能","c":19.96,"h":20.14,"l":19.88,"zdf":-0.84,"hs":1.88,"zdf5":-5.49,"zdf10":-2.63,"zdf20":-9.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603665","mc":"康隆达","c":26.3,"h":26.5,"l":25.99,"zdf":0.04,"hs":1.26,"zdf5":-7.1,"zdf10":-8.39,"zdf20":-10.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603718","mc":"海利生物","c":3.96,"h":3.98,"l":3.84,"zdf":2.33,"hs":2.74,"zdf5":-8.12,"zdf10":-12.78,"zdf20":-11.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603737","mc":"三棵树","c":43.6,"h":44.0,"l":42.56,"zdf":-0.14,"hs":1.03,"zdf5":-11.9,"zdf10":-13.15,"zdf20":-10.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603787","mc":"新日股份","c":12.33,"h":12.38,"l":11.93,"zdf":2.32,"hs":3.19,"zdf5":-2.07,"zdf10":-2.76,"zdf20":-17.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603816","mc":"顾家家居","c":29.11,"h":30.4,"l":29.04,"zdf":-3.7,"hs":1.28,"zdf5":-7.15,"zdf10":-11.47,"zdf20":-13.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603828","mc":"ST柯利达","c":5.05,"h":5.49,"l":4.97,"zdf":-3.44,"hs":2.25,"zdf5":-13.97,"zdf10":-12.63,"zdf20":-22.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603833","mc":"欧派家居","c":46.84,"h":47.05,"l":46.06,"zdf":-0.62,"hs":0.38,"zdf5":-7.43,"zdf10":-10.78,"zdf20":-13.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603896","mc":"寿仙谷","c":18.1,"h":18.12,"l":17.92,"zdf":-0.17,"hs":0.6,"zdf5":-2.32,"zdf10":-3.36,"zdf20":-2.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603959","mc":"百利科技","c":5.31,"h":5.78,"l":5.31,"zdf":-10.0,"hs":7.56,"zdf5":-24.36,"zdf10":-13.94,"zdf20":-12.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603968","mc":"醋化股份","c":11.76,"h":11.8,"l":11.45,"zdf":0.94,"hs":2.12,"zdf5":1.2,"zdf10":-9.54,"zdf20":-6.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603977","mc":"国泰集团","c":13.96,"h":14.77,"l":13.88,"zdf":-5.93,"hs":4.9,"zdf5":-5.93,"zdf10":-4.64,"zdf20":-14.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603999","mc":"读者传媒","c":6.63,"h":6.67,"l":6.42,"zdf":-0.15,"hs":2.07,"zdf5":-3.49,"zdf10":-5.82,"zdf20":-3.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh605081","mc":"*ST太和","c":5.86,"h":5.86,"l":5.86,"zdf":-5.02,"hs":0.07,"zdf5":-22.59,"zdf10":-3.78,"zdf20":-21.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh605086","mc":"龙高股份","c":31.2,"h":32.14,"l":30.41,"zdf":-2.53,"hs":1.64,"zdf5":-9.62,"zdf10":-10.45,"zdf20":-10.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh605116","mc":"奥锐特","c":23.61,"h":24.66,"l":23.61,"zdf":-9.99,"hs":3.45,"zdf5":-14.33,"zdf10":-13.45,"zdf20":-5.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh605188","mc":"国光连锁","c":15.95,"h":16.26,"l":15.81,"zdf":-2.92,"hs":1.76,"zdf5":-8.75,"zdf10":-6.29,"zdf20":-5.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh605333","mc":"沪光股份","c":23.82,"h":25.0,"l":23.63,"zdf":-9.29,"hs":1.71,"zdf5":-9.46,"zdf10":-10.25,"zdf20":-3.25,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh605338","mc":"巴比食品","c":23.27,"h":23.61,"l":23.08,"zdf":-1.4,"hs":0.78,"zdf5":-7.88,"zdf10":-13.97,"zdf20":-9.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh605368","mc":"蓝天燃气","c":7.63,"h":7.69,"l":7.57,"zdf":-0.91,"hs":0.85,"zdf5":-7.29,"zdf10":-7.96,"zdf20":-8.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688016","mc":"心脉医疗","c":98.71,"h":100.18,"l":98.06,"zdf":-1.49,"hs":1.06,"zdf5":0.02,"zdf10":-3.67,"zdf20":-3.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688033","mc":"天宜新材","c":7.63,"h":7.8,"l":7.5,"zdf":-1.55,"hs":2.29,"zdf5":-8.62,"zdf10":-7.96,"zdf20":-8.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688065","mc":"凯赛生物","c":47.42,"h":49.8,"l":46.96,"zdf":-3.56,"hs":1.15,"zdf5":-1.23,"zdf10":-2.83,"zdf20":-0.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688080","mc":"映翰通","c":45.9,"h":46.09,"l":44.89,"zdf":-0.04,"hs":3.2,"zdf5":-20.42,"zdf10":-14.57,"zdf20":-11.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688089","mc":"嘉必优","c":15.08,"h":15.46,"l":14.97,"zdf":-5.87,"hs":5.16,"zdf5":-20.3,"zdf10":-18.04,"zdf20":-15.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688109","mc":"品茗科技","c":97.3,"h":112.44,"l":96.46,"zdf":-14.76,"hs":3.48,"zdf5":-20.11,"zdf10":-16.3,"zdf20":-22.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688121","mc":"卓然股份","c":9.9,"h":9.95,"l":9.52,"zdf":1.12,"hs":3.39,"zdf5":-8.5,"zdf10":-10.89,"zdf20":-7.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688201","mc":"信安世纪","c":11.21,"h":11.31,"l":10.92,"zdf":-0.36,"hs":2.8,"zdf5":-19.81,"zdf10":-19.24,"zdf20":-17.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688246","mc":"嘉和美康","c":18.79,"h":18.98,"l":18.36,"zdf":0.16,"hs":1.72,"zdf5":-1.42,"zdf10":-2.24,"zdf20":-4.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688277","mc":"天智航","c":20.05,"h":20.42,"l":19.85,"zdf":-0.74,"hs":1.18,"zdf5":-6.79,"zdf10":-15.9,"zdf20":-8.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688278","mc":"特宝生物","c":58.5,"h":61.3,"l":58.04,"zdf":-4.33,"hs":1.01,"zdf5":-9.44,"zdf10":-9.41,"zdf20":-11.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688287","mc":"*ST观典","c":1.43,"h":1.74,"l":1.2,"zdf":-4.67,"hs":14.0,"zdf5":-39.15,"zdf10":-4.03,"zdf20":-59.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688289","mc":"圣湘生物","c":17.44,"h":17.71,"l":17.4,"zdf":-1.25,"hs":0.62,"zdf5":-2.57,"zdf10":-4.75,"zdf20":-2.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688297","mc":"中无人机","c":45.94,"h":47.22,"l":45.78,"zdf":-2.79,"hs":1.22,"zdf5":-8.19,"zdf10":-5.02,"zdf20":-10.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688329","mc":"艾隆科技","c":21.09,"h":21.23,"l":20.58,"zdf":0.76,"hs":2.73,"zdf5":-12.63,"zdf10":-12.85,"zdf20":-11.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688333","mc":"铂力特","c":82.42,"h":85.5,"l":81.55,"zdf":-3.07,"hs":3.12,"zdf5":-14.43,"zdf10":-10.54,"zdf20":-6.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688435","mc":"英方软件","c":40.33,"h":41.43,"l":38.74,"zdf":0.65,"hs":4.72,"zdf5":-4.9,"zdf10":-7.24,"zdf20":-4.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688496","mc":"清越科技","c":5.29,"h":5.39,"l":5.18,"zdf":-0.56,"hs":2.25,"zdf5":-6.7,"zdf10":-7.36,"zdf20":-11.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688538","mc":"和辉光电","c":2.22,"h":2.24,"l":2.2,"zdf":-0.45,"hs":0.81,"zdf5":-2.63,"zdf10":-3.9,"zdf20":-3.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688575","mc":"亚辉龙","c":14.1,"h":14.16,"l":13.92,"zdf":0.0,"hs":0.5,"zdf5":-2.15,"zdf10":-5.05,"zdf20":-3.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688582","mc":"芯动联科","c":53.7,"h":56.87,"l":53.68,"zdf":-13.44,"hs":7.34,"zdf5":-16.07,"zdf10":-13.51,"zdf20":-5.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688606","mc":"奥泰生物","c":55.88,"h":56.96,"l":55.73,"zdf":-1.34,"hs":0.49,"zdf5":-8.69,"zdf10":-9.36,"zdf20":-10.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688613","mc":"奥精医疗","c":19.84,"h":20.05,"l":19.38,"zdf":0.51,"hs":1.86,"zdf5":-5.93,"zdf10":-7.42,"zdf20":-4.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688695","mc":"中创股份","c":23.55,"h":23.75,"l":22.8,"zdf":1.51,"hs":1.95,"zdf5":-2.04,"zdf10":-2.97,"zdf20":-2.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688765","mc":"禾元生物","c":59.88,"h":62.36,"l":59.88,"zdf":-3.19,"hs":2.86,"zdf5":-8.86,"zdf10":-8.66,"zdf20":-5.75,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh688793","mc":"倍轻松","c":20.73,"h":20.89,"l":20.21,"zdf":0.14,"hs":1.52,"zdf5":-3.09,"zdf10":-4.16,"zdf20":-24.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688808","mc":"联讯仪器","c":799.0,"h":859.88,"l":688.99,"zdf":0.0,"hs":78.66,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh689009","mc":"九号公司","c":43.14,"h":43.85,"l":41.7,"zdf":-1.62,"hs":2.74,"zdf5":-4.35,"zdf10":-3.64,"zdf20":-7.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000002","mc":"万科A","c":3.75,"h":3.81,"l":3.74,"zdf":-1.57,"hs":0.93,"zdf5":-5.3,"zdf10":-3.6,"zdf20":-7.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000004","mc":"*ST国华","c":2.91,"h":2.91,"l":2.91,"zdf":-4.9,"hs":1.06,"zdf5":-22.61,"zdf10":-8.49,"zdf20":-42.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000017","mc":"深中华A","c":6.35,"h":6.4,"l":6.22,"zdf":-0.31,"hs":1.59,"zdf5":-6.2,"zdf10":-7.43,"zdf20":-5.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000048","mc":"京基智农","c":14.24,"h":14.55,"l":14.06,"zdf":-2.13,"hs":2.3,"zdf5":-4.17,"zdf10":-7.23,"zdf20":-28.8,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz000157","mc":"中联重科","c":7.99,"h":8.02,"l":7.9,"zdf":-0.13,"hs":0.76,"zdf5":-0.99,"zdf10":-8.79,"zdf20":-5.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000403","mc":"派林生物","c":12.55,"h":12.69,"l":12.53,"zdf":-1.03,"hs":0.53,"zdf5":-2.79,"zdf10":-2.11,"zdf20":-3.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000410","mc":"沈阳机床","c":6.2,"h":6.66,"l":6.01,"zdf":-7.19,"hs":4.0,"zdf5":-7.88,"zdf10":-6.91,"zdf20":-4.47,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz000417","mc":"合百集团","c":6.31,"h":6.38,"l":6.24,"zdf":-1.25,"hs":1.33,"zdf5":-5.82,"zdf10":-5.11,"zdf20":-6.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000421","mc":"南京公用","c":5.96,"h":5.99,"l":5.88,"zdf":-0.5,"hs":1.39,"zdf5":-0.83,"zdf10":-7.6,"zdf20":-12.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000423","mc":"东阿阿胶","c":52.0,"h":52.49,"l":51.51,"zdf":-0.4,"hs":0.95,"zdf5":-3.76,"zdf10":-5.04,"zdf20":-7.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000503","mc":"国新健康","c":7.35,"h":7.55,"l":7.25,"zdf":-2.91,"hs":1.83,"zdf5":-2.91,"zdf10":-5.77,"zdf20":-7.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000507","mc":"珠海港","c":5.18,"h":5.26,"l":5.14,"zdf":-1.89,"hs":1.91,"zdf5":-1.71,"zdf10":-3.18,"zdf20":-12.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000509","mc":"华塑控股","c":3.49,"h":3.54,"l":3.45,"zdf":-0.57,"hs":1.57,"zdf5":-5.68,"zdf10":-4.38,"zdf20":-19.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000510","mc":"新金路","c":13.75,"h":13.9,"l":13.18,"zdf":0.95,"hs":7.61,"zdf5":-8.52,"zdf10":-6.21,"zdf20":-1.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000517","mc":"荣安地产","c":1.84,"h":1.87,"l":1.82,"zdf":-1.6,"hs":0.57,"zdf5":-4.66,"zdf10":-4.17,"zdf20":-6.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000520","mc":"凤凰航运","c":3.89,"h":3.92,"l":3.8,"zdf":-0.51,"hs":1.34,"zdf5":-6.71,"zdf10":-3.95,"zdf20":-6.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000524","mc":"岭南控股","c":10.03,"h":10.17,"l":10.0,"zdf":-2.05,"hs":1.05,"zdf5":-4.2,"zdf10":-7.56,"zdf20":-15.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000530","mc":"冰山冷热","c":5.69,"h":5.87,"l":5.53,"zdf":-4.53,"hs":5.36,"zdf5":-4.85,"zdf10":-5.32,"zdf20":-5.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000533","mc":"顺钠股份","c":13.29,"h":13.81,"l":13.01,"zdf":-8.03,"hs":16.57,"zdf5":-11.64,"zdf10":-9.1,"zdf20":-14.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000536","mc":"华映科技","c":3.92,"h":4.07,"l":3.9,"zdf":-4.16,"hs":1.79,"zdf5":-7.98,"zdf10":-9.89,"zdf20":-9.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000545","mc":"金浦钛业","c":2.91,"h":2.93,"l":2.83,"zdf":0.0,"hs":3.88,"zdf5":-4.28,"zdf10":-3.64,"zdf20":-12.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000554","mc":"泰山石油","c":7.93,"h":8.09,"l":7.78,"zdf":-1.37,"hs":7.86,"zdf5":0.13,"zdf10":-3.06,"zdf20":-5.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000558","mc":"天府文旅","c":4.2,"h":4.29,"l":4.15,"zdf":-1.87,"hs":2.28,"zdf5":-6.04,"zdf10":-6.25,"zdf20":-7.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000590","mc":"古汉医药","c":11.03,"h":11.11,"l":10.7,"zdf":2.41,"hs":1.83,"zdf5":-1.43,"zdf10":-3.08,"zdf20":-5.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000631","mc":"顺发恒能","c":3.19,"h":3.25,"l":3.16,"zdf":-0.93,"hs":1.02,"zdf5":-0.31,"zdf10":-3.63,"zdf20":-17.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000639","mc":"西王食品","c":2.04,"h":2.11,"l":2.0,"zdf":0.49,"hs":6.04,"zdf5":-4.67,"zdf10":-7.69,"zdf20":-34.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000663","mc":"永安林业","c":6.35,"h":6.38,"l":6.19,"zdf":0.47,"hs":2.82,"zdf5":0.0,"zdf10":-5.08,"zdf20":-6.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000665","mc":"湖北广电","c":4.64,"h":4.67,"l":4.54,"zdf":1.09,"hs":1.32,"zdf5":-2.32,"zdf10":-2.52,"zdf20":-4.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000669","mc":"ST金鸿","c":4.06,"h":4.14,"l":3.98,"zdf":-2.64,"hs":2.76,"zdf5":-8.97,"zdf10":-18.64,"zdf20":-21.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000677","mc":"恒天海龙","c":4.09,"h":4.21,"l":4.01,"zdf":-2.39,"hs":5.79,"zdf5":-10.11,"zdf10":-11.47,"zdf20":-19.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000708","mc":"中信特钢","c":15.47,"h":15.72,"l":15.25,"zdf":-1.53,"hs":0.3,"zdf5":-7.59,"zdf10":-8.95,"zdf20":-5.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz000710","mc":"贝瑞基因","c":9.68,"h":9.73,"l":9.42,"zdf":-0.21,"hs":1.94,"zdf5":-3.78,"zdf10":-6.47,"zdf20":-3.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000716","mc":"黑芝麻","c":5.1,"h":5.1,"l":4.96,"zdf":2.2,"hs":1.46,"zdf5":0.0,"zdf10":-2.49,"zdf20":-1.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000723","mc":"美锦能源","c":4.4,"h":4.5,"l":4.4,"zdf":-2.44,"hs":1.43,"zdf5":-2.22,"zdf10":-2.65,"zdf20":-11.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz000728","mc":"国元证券","c":7.32,"h":7.36,"l":7.28,"zdf":-0.54,"hs":0.47,"zdf5":-6.87,"zdf10":-5.67,"zdf20":-2.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000759","mc":"中百集团","c":5.21,"h":5.24,"l":5.13,"zdf":-0.38,"hs":2.29,"zdf5":-7.46,"zdf10":-5.27,"zdf20":-7.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000779","mc":"甘咨询","c":8.36,"h":8.58,"l":8.23,"zdf":-3.35,"hs":2.48,"zdf5":-4.46,"zdf10":-5.32,"zdf20":-6.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000797","mc":"中国武夷","c":2.71,"h":2.74,"l":2.68,"zdf":0.37,"hs":1.36,"zdf5":-2.52,"zdf10":-3.9,"zdf20":-4.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000798","mc":"中水渔业","c":9.23,"h":9.61,"l":9.02,"zdf":-6.39,"hs":5.68,"zdf5":-9.86,"zdf10":-10.56,"zdf20":-8.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000821","mc":"ST京机","c":10.47,"h":11.0,"l":10.39,"zdf":-4.3,"hs":3.93,"zdf5":-9.27,"zdf10":-6.52,"zdf20":-14.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000826","mc":"启迪环境","c":1.86,"h":1.87,"l":1.81,"zdf":-0.53,"hs":2.84,"zdf5":-4.12,"zdf10":-10.58,"zdf20":-11.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000839","mc":"国安股份","c":3.08,"h":3.1,"l":3.02,"zdf":0.0,"hs":1.6,"zdf5":-3.14,"zdf10":-3.75,"zdf20":-8.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000877","mc":"天山股份","c":4.67,"h":4.72,"l":4.65,"zdf":-0.85,"hs":0.15,"zdf5":-2.1,"zdf10":-4.3,"zdf20":-4.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000892","mc":"欢瑞世纪","c":5.16,"h":5.22,"l":4.96,"zdf":-6.35,"hs":14.84,"zdf5":-18.48,"zdf10":-19.25,"zdf20":-12.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000913","mc":"钱江摩托","c":13.68,"h":13.84,"l":13.57,"zdf":-1.16,"hs":1.23,"zdf5":-11.63,"zdf10":-6.94,"zdf20":-3.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz000915","mc":"华特达因","c":28.4,"h":29.2,"l":28.2,"zdf":-5.74,"hs":5.13,"zdf5":-9.41,"zdf10":-10.1,"zdf20":-9.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000926","mc":"福星股份","c":1.94,"h":1.96,"l":1.92,"zdf":-0.51,"hs":1.31,"zdf5":-4.43,"zdf10":-4.9,"zdf20":-6.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000930","mc":"中粮科技","c":6.02,"h":6.14,"l":5.99,"zdf":-6.08,"hs":2.42,"zdf5":-6.52,"zdf10":-11.47,"zdf20":-12.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000932","mc":"华菱钢铁","c":4.86,"h":4.91,"l":4.8,"zdf":-1.22,"hs":0.89,"zdf5":-3.76,"zdf10":-5.08,"zdf20":-4.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000952","mc":"广济药业","c":6.68,"h":6.72,"l":6.51,"zdf":1.83,"hs":1.97,"zdf5":-0.89,"zdf10":-4.71,"zdf20":-4.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000959","mc":"首钢股份","c":4.45,"h":4.47,"l":4.36,"zdf":-4.71,"hs":0.42,"zdf5":-6.32,"zdf10":-7.1,"zdf20":-4.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000981","mc":"山子高科","c":3.79,"h":3.89,"l":3.72,"zdf":-3.56,"hs":3.33,"zdf5":-6.42,"zdf10":-9.11,"zdf20":-12.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000999","mc":"华润三九","c":27.15,"h":27.29,"l":27.08,"zdf":-0.48,"hs":0.48,"zdf5":-1.2,"zdf10":-2.34,"zdf20":-3.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001206","mc":"依依股份","c":18.98,"h":19.3,"l":18.5,"zdf":-3.41,"hs":4.29,"zdf5":-5.85,"zdf10":-10.13,"zdf20":-8.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz001311","mc":"多利科技","c":29.17,"h":30.19,"l":28.44,"zdf":-1.62,"hs":4.28,"zdf5":-8.1,"zdf10":-9.63,"zdf20":-6.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001312","mc":"福恩股份","c":26.43,"h":27.47,"l":26.42,"zdf":-1.86,"hs":26.84,"zdf5":-13.54,"zdf10":-13.54,"zdf20":-13.54,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz001319","mc":"铭科精技","c":23.4,"h":23.98,"l":22.94,"zdf":-6.25,"hs":6.41,"zdf5":-8.81,"zdf10":-7.98,"zdf20":-3.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001322","mc":"箭牌家居","c":7.16,"h":7.2,"l":7.07,"zdf":0.14,"hs":0.37,"zdf5":-2.05,"zdf10":-3.76,"zdf20":-3.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001333","mc":"光华股份","c":24.28,"h":24.36,"l":23.72,"zdf":0.12,"hs":7.66,"zdf5":-2.33,"zdf10":-2.72,"zdf20":-0.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001380","mc":"华纬科技","c":19.11,"h":19.3,"l":18.91,"zdf":-0.36,"hs":2.31,"zdf5":-4.59,"zdf10":-4.93,"zdf20":-6.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001388","mc":"信通电子","c":37.47,"h":37.96,"l":36.49,"zdf":-2.45,"hs":6.79,"zdf5":-5.28,"zdf10":-3.68,"zdf20":-7.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002014","mc":"永新股份","c":11.4,"h":11.44,"l":11.09,"zdf":-1.89,"hs":0.9,"zdf5":-4.28,"zdf10":-3.47,"zdf20":-4.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002016","mc":"世荣兆业","c":5.31,"h":5.42,"l":5.27,"zdf":-2.21,"hs":1.53,"zdf5":-7.33,"zdf10":-7.65,"zdf20":-7.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002019","mc":"亿帆医药","c":11.22,"h":11.65,"l":11.21,"zdf":-4.51,"hs":3.35,"zdf5":-8.41,"zdf10":-10.88,"zdf20":-10.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002027","mc":"分众传媒","c":6.13,"h":6.21,"l":6.1,"zdf":-1.61,"hs":0.87,"zdf5":-1.29,"zdf10":-5.26,"zdf20":-4.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002044","mc":"美年健康","c":5.18,"h":5.24,"l":5.12,"zdf":-1.52,"hs":2.01,"zdf5":-2.26,"zdf10":-2.63,"zdf20":-7.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002045","mc":"国光电器","c":11.0,"h":11.32,"l":10.86,"zdf":-2.48,"hs":2.56,"zdf5":-7.25,"zdf10":-7.25,"zdf20":-4.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002052","mc":"同洲电子","c":9.9,"h":10.09,"l":9.77,"zdf":-1.59,"hs":1.61,"zdf5":-5.53,"zdf10":-7.22,"zdf20":-13.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002054","mc":"德美化工","c":8.1,"h":8.16,"l":7.97,"zdf":-0.49,"hs":3.09,"zdf5":-4.14,"zdf10":-6.68,"zdf20":-4.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002075","mc":"沙钢股份","c":4.52,"h":4.58,"l":4.46,"zdf":-1.95,"hs":1.42,"zdf5":-4.03,"zdf10":-5.24,"zdf20":-5.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002086","mc":"东方海洋","c":1.94,"h":1.94,"l":1.85,"zdf":1.04,"hs":3.18,"zdf5":-4.43,"zdf10":-4.9,"zdf20":-8.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002094","mc":"青岛金王","c":5.94,"h":6.04,"l":5.88,"zdf":-1.66,"hs":2.82,"zdf5":-6.01,"zdf10":-8.9,"zdf20":-7.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002101","mc":"广东鸿图","c":10.0,"h":10.13,"l":9.94,"zdf":-1.28,"hs":1.16,"zdf5":-3.38,"zdf10":-10.55,"zdf20":-8.26,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002104","mc":"恒宝股份","c":14.45,"h":14.84,"l":14.3,"zdf":0.0,"hs":2.9,"zdf5":-4.93,"zdf10":-11.35,"zdf20":-6.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002110","mc":"三钢闽光","c":3.55,"h":3.57,"l":3.5,"zdf":0.0,"hs":0.6,"zdf5":-4.31,"zdf10":-7.55,"zdf20":-8.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002116","mc":"中国海诚","c":9.72,"h":10.05,"l":9.53,"zdf":-5.17,"hs":3.83,"zdf5":-6.72,"zdf10":-6.27,"zdf20":-4.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002131","mc":"利欧股份","c":7.37,"h":7.45,"l":7.1,"zdf":-6.23,"hs":10.41,"zdf5":-7.41,"zdf10":-7.76,"zdf20":-1.86,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002146","mc":"荣盛发展","c":1.25,"h":1.28,"l":1.23,"zdf":-2.34,"hs":2.41,"zdf5":-8.76,"zdf10":-9.42,"zdf20":-13.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002163","mc":"海南发展","c":11.84,"h":12.16,"l":11.8,"zdf":-2.79,"hs":3.06,"zdf5":-8.99,"zdf10":-6.99,"zdf20":-7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002165","mc":"红宝丽","c":9.09,"h":9.47,"l":8.8,"zdf":1.22,"hs":10.92,"zdf5":-6.58,"zdf10":-5.9,"zdf20":-8.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002169","mc":"智光电气","c":12.91,"h":13.16,"l":12.78,"zdf":-0.46,"hs":3.62,"zdf5":-11.21,"zdf10":-13.06,"zdf20":-9.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002175","mc":"东方智造","c":2.39,"h":2.42,"l":2.33,"zdf":-1.24,"hs":3.51,"zdf5":-7.0,"zdf10":-19.53,"zdf20":-24.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002187","mc":"广百股份","c":5.96,"h":6.02,"l":5.89,"zdf":-1.16,"hs":1.1,"zdf5":-4.49,"zdf10":-5.55,"zdf20":-6.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002191","mc":"劲嘉股份","c":3.5,"h":3.54,"l":3.48,"zdf":-1.13,"hs":0.72,"zdf5":-4.37,"zdf10":-4.37,"zdf20":-3.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002207","mc":"准油股份","c":6.6,"h":6.83,"l":6.48,"zdf":-5.17,"hs":10.75,"zdf5":-7.56,"zdf10":-15.49,"zdf20":-31.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002210","mc":"飞马国际","c":2.49,"h":2.52,"l":2.47,"zdf":-1.19,"hs":1.8,"zdf5":-2.73,"zdf10":-3.11,"zdf20":-8.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002218","mc":"拓日新能","c":5.23,"h":5.33,"l":5.18,"zdf":-2.24,"hs":4.36,"zdf5":-5.25,"zdf10":-8.41,"zdf20":-23.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002223","mc":"鱼跃医疗","c":31.78,"h":32.38,"l":31.78,"zdf":-1.85,"hs":0.94,"zdf5":-3.11,"zdf10":-2.52,"zdf20":-4.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002235","mc":"安妮股份","c":9.43,"h":9.6,"l":9.1,"zdf":-0.84,"hs":6.44,"zdf5":-0.32,"zdf10":-5.42,"zdf20":-1.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002238","mc":"天威视讯","c":7.03,"h":7.07,"l":6.89,"zdf":-0.14,"hs":0.7,"zdf5":-3.96,"zdf10":-5.38,"zdf20":-3.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002244","mc":"滨江集团","c":9.3,"h":9.7,"l":9.26,"zdf":-9.09,"hs":2.51,"zdf5":-11.68,"zdf10":-6.91,"zdf20":-6.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002251","mc":"步步高","c":4.09,"h":4.19,"l":4.08,"zdf":-2.39,"hs":2.9,"zdf5":-5.1,"zdf10":-1.92,"zdf20":-4.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002252","mc":"上海莱士","c":5.54,"h":5.57,"l":5.5,"zdf":-0.72,"hs":0.41,"zdf5":-2.81,"zdf10":-3.48,"zdf20":-4.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002268","mc":"电科网安","c":15.81,"h":16.13,"l":15.65,"zdf":-1.68,"hs":1.26,"zdf5":-9.03,"zdf10":-6.62,"zdf20":-4.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002269","mc":"美邦服饰","c":1.56,"h":1.59,"l":1.55,"zdf":-2.5,"hs":2.08,"zdf5":-4.88,"zdf10":-6.59,"zdf20":-6.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002311","mc":"海大集团","c":47.13,"h":47.35,"l":46.5,"zdf":0.62,"hs":0.26,"zdf5":-2.0,"zdf10":-3.22,"zdf20":-8.75,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002315","mc":"焦点科技","c":31.35,"h":32.31,"l":31.06,"zdf":-2.03,"hs":3.98,"zdf5":-25.94,"zdf10":-23.63,"zdf20":-18.91,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002318","mc":"久立特材","c":28.43,"h":28.78,"l":28.16,"zdf":-1.11,"hs":0.69,"zdf5":-3.1,"zdf10":-9.05,"zdf20":-6.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002320","mc":"海峡股份","c":8.22,"h":8.29,"l":8.17,"zdf":-0.48,"hs":0.5,"zdf5":-3.29,"zdf10":-3.41,"zdf20":-8.77,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002322","mc":"理工能科","c":12.77,"h":13.54,"l":12.77,"zdf":-10.01,"hs":6.42,"zdf5":-9.56,"zdf10":-5.9,"zdf20":-11.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002323","mc":"雅博股份","c":1.96,"h":2.0,"l":1.95,"zdf":-2.97,"hs":4.04,"zdf5":-4.85,"zdf10":-8.41,"zdf20":-24.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002334","mc":"英威腾","c":7.85,"h":7.93,"l":7.78,"zdf":-1.38,"hs":3.15,"zdf5":-6.44,"zdf10":-5.76,"zdf20":-4.5,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002347","mc":"泰尔股份","c":7.85,"h":8.03,"l":7.77,"zdf":-2.24,"hs":4.05,"zdf5":-5.42,"zdf10":-5.31,"zdf20":-3.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002355","mc":"兴民智通","c":5.91,"h":6.0,"l":5.86,"zdf":-1.5,"hs":2.46,"zdf5":-4.68,"zdf10":-3.75,"zdf20":-13.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002360","mc":"同德化工","c":6.02,"h":6.22,"l":5.84,"zdf":-5.94,"hs":12.28,"zdf5":-5.2,"zdf10":-7.1,"zdf20":-8.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002372","mc":"伟星新材","c":10.33,"h":10.42,"l":10.27,"zdf":-0.86,"hs":0.62,"zdf5":-2.91,"zdf10":-2.64,"zdf20":-5.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002394","mc":"联发股份","c":12.38,"h":12.38,"l":12.38,"zdf":-9.96,"hs":1.66,"zdf5":-8.02,"zdf10":-11.76,"zdf20":-9.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002425","mc":"凯撒文化","c":3.19,"h":3.22,"l":3.12,"zdf":0.95,"hs":1.46,"zdf5":-1.54,"zdf10":-3.04,"zdf20":-4.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002431","mc":"棕榈股份","c":2.42,"h":2.46,"l":2.37,"zdf":0.83,"hs":1.36,"zdf5":-5.84,"zdf10":-6.56,"zdf20":-14.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002434","mc":"万里扬","c":7.25,"h":7.34,"l":7.16,"zdf":0.69,"hs":1.42,"zdf5":-12.23,"zdf10":-10.38,"zdf20":-8.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002455","mc":"百川股份","c":11.06,"h":11.29,"l":10.6,"zdf":-1.16,"hs":17.77,"zdf5":-3.07,"zdf10":-11.02,"zdf20":-15.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002474","mc":"榕基软件","c":7.05,"h":7.25,"l":6.82,"zdf":-2.49,"hs":6.04,"zdf5":-6.0,"zdf10":-7.96,"zdf20":-6.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002508","mc":"老板电器","c":19.0,"h":19.3,"l":18.91,"zdf":-1.96,"hs":0.66,"zdf5":-4.95,"zdf10":-5.94,"zdf20":-4.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002510","mc":"天汽模","c":6.77,"h":6.82,"l":6.66,"zdf":0.59,"hs":1.83,"zdf5":-4.51,"zdf10":-4.51,"zdf20":-2.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002514","mc":"宝馨科技","c":4.14,"h":4.17,"l":4.06,"zdf":0.24,"hs":2.14,"zdf5":-4.61,"zdf10":-3.5,"zdf20":-10.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002517","mc":"恺英网络","c":17.04,"h":17.29,"l":16.61,"zdf":-1.9,"hs":2.98,"zdf5":-5.18,"zdf10":-15.6,"zdf20":-4.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002520","mc":"日发精机","c":5.32,"h":5.38,"l":5.2,"zdf":-1.12,"hs":3.16,"zdf5":-6.17,"zdf10":-3.62,"zdf20":-4.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002527","mc":"新时达","c":12.74,"h":12.93,"l":12.58,"zdf":-1.77,"hs":1.69,"zdf5":-4.5,"zdf10":-8.35,"zdf20":-5.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002535","mc":"林州重机","c":3.39,"h":3.41,"l":3.29,"zdf":1.5,"hs":1.45,"zdf5":-1.74,"zdf10":-3.69,"zdf20":-3.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002546","mc":"新联电子","c":8.39,"h":8.65,"l":8.38,"zdf":-3.89,"hs":2.45,"zdf5":-6.47,"zdf10":-6.88,"zdf20":-8.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002548","mc":"金新农","c":4.78,"h":4.88,"l":4.75,"zdf":-1.85,"hs":2.51,"zdf5":-7.72,"zdf10":-5.35,"zdf20":-9.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002554","mc":"惠博普","c":3.4,"h":3.46,"l":3.36,"zdf":-1.16,"hs":2.12,"zdf5":-3.13,"zdf10":-7.61,"zdf20":-7.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002555","mc":"三七互娱","c":20.66,"h":21.21,"l":20.32,"zdf":-3.0,"hs":3.91,"zdf5":-6.98,"zdf10":-9.51,"zdf20":-3.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002562","mc":"兄弟科技","c":5.57,"h":5.68,"l":5.42,"zdf":-2.96,"hs":5.96,"zdf5":-5.75,"zdf10":-6.23,"zdf20":-8.09,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002574","mc":"明牌珠宝","c":5.32,"h":5.36,"l":5.21,"zdf":0.38,"hs":1.34,"zdf5":-1.85,"zdf10":-5.51,"zdf20":-5.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002575","mc":"群兴玩具","c":6.17,"h":6.28,"l":6.07,"zdf":-2.83,"hs":6.76,"zdf5":-5.66,"zdf10":-14.78,"zdf20":-29.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002592","mc":"ST八菱","c":7.95,"h":8.0,"l":7.65,"zdf":1.66,"hs":1.5,"zdf5":-1.85,"zdf10":-3.28,"zdf20":-17.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002596","mc":"海南瑞泽","c":3.41,"h":3.43,"l":3.35,"zdf":0.59,"hs":2.19,"zdf5":-3.4,"zdf10":-5.8,"zdf20":-10.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002605","mc":"姚记科技","c":19.38,"h":20.18,"l":19.21,"zdf":-3.96,"hs":3.19,"zdf5":-7.18,"zdf10":-8.5,"zdf20":-4.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002607","mc":"中公教育","c":2.5,"h":2.52,"l":2.46,"zdf":-1.19,"hs":1.83,"zdf5":-3.85,"zdf10":-5.66,"zdf20":-4.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002623","mc":"亚玛顿","c":21.55,"h":22.25,"l":20.6,"zdf":-3.36,"hs":4.99,"zdf5":-3.54,"zdf10":-0.83,"zdf20":-4.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002626","mc":"金达威","c":16.05,"h":16.17,"l":15.87,"zdf":-0.8,"hs":0.86,"zdf5":-10.83,"zdf10":-11.62,"zdf20":-7.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002632","mc":"道明光学","c":11.26,"h":11.28,"l":10.96,"zdf":1.17,"hs":2.56,"zdf5":-7.7,"zdf10":-5.06,"zdf20":-7.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002640","mc":"跨境通","c":3.35,"h":3.35,"l":3.28,"zdf":0.3,"hs":2.01,"zdf5":-3.74,"zdf10":-4.83,"zdf20":-4.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002657","mc":"中科金财","c":21.25,"h":21.57,"l":20.8,"zdf":-1.62,"hs":2.79,"zdf5":-5.56,"zdf10":-5.72,"zdf20":-3.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002666","mc":"德联集团","c":4.96,"h":5.2,"l":4.84,"zdf":-5.88,"hs":5.66,"zdf5":-7.98,"zdf10":-9.16,"zdf20":-7.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002670","mc":"国盛证券","c":12.39,"h":12.69,"l":12.33,"zdf":-1.67,"hs":1.19,"zdf5":-15.25,"zdf10":-15.14,"zdf20":-12.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002673","mc":"西部证券","c":7.08,"h":7.14,"l":7.03,"zdf":0.0,"hs":0.62,"zdf5":-3.8,"zdf10":-2.75,"zdf20":-1.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002677","mc":"浙江美大","c":7.65,"h":7.7,"l":7.26,"zdf":4.37,"hs":1.96,"zdf5":-0.65,"zdf10":-1.54,"zdf20":-1.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002681","mc":"奋达科技","c":5.12,"h":5.16,"l":4.99,"zdf":0.99,"hs":1.87,"zdf5":-1.92,"zdf10":-3.58,"zdf20":-3.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002690","mc":"美亚光电","c":17.18,"h":17.69,"l":17.08,"zdf":-2.88,"hs":1.85,"zdf5":-5.55,"zdf10":-5.5,"zdf20":-4.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002691","mc":"冀凯股份","c":6.15,"h":6.15,"l":6.15,"zdf":-9.96,"hs":0.53,"zdf5":-15.64,"zdf10":-16.89,"zdf20":-20.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002717","mc":"ST岭南","c":1.5,"h":1.52,"l":1.49,"zdf":-4.46,"hs":6.32,"zdf5":-7.98,"zdf10":-8.54,"zdf20":-8.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002731","mc":"ST萃华","c":5.34,"h":5.34,"l":5.34,"zdf":-4.98,"hs":0.32,"zdf5":-22.61,"zdf10":-25.42,"zdf20":-28.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002734","mc":"利民股份","c":17.83,"h":18.02,"l":16.59,"zdf":1.6,"hs":9.86,"zdf5":3.36,"zdf10":1.65,"zdf20":3.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002736","mc":"国信证券","c":11.0,"h":11.15,"l":10.99,"zdf":-1.26,"hs":0.36,"zdf5":-9.02,"zdf10":-6.62,"zdf20":-2.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002767","mc":"先锋电子","c":20.0,"h":20.83,"l":19.33,"zdf":-6.02,"hs":5.36,"zdf5":-9.01,"zdf10":-6.98,"zdf20":-2.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002775","mc":"文科股份","c":3.66,"h":3.7,"l":3.6,"zdf":0.0,"hs":1.99,"zdf5":-1.88,"zdf10":-4.19,"zdf20":-11.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002791","mc":"坚朗五金","c":17.99,"h":18.24,"l":17.86,"zdf":-1.64,"hs":2.13,"zdf5":-7.12,"zdf10":-5.96,"zdf20":-11.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002808","mc":"*ST恒久","c":3.47,"h":3.47,"l":3.47,"zdf":-4.93,"hs":0.81,"zdf5":-20.96,"zdf10":-25.22,"zdf20":-22.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002809","mc":"红墙股份","c":10.33,"h":10.42,"l":10.12,"zdf":0.78,"hs":5.5,"zdf5":-1.62,"zdf10":-4.44,"zdf20":-6.52,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002828","mc":"贝肯能源","c":11.65,"h":11.86,"l":11.45,"zdf":-2.18,"hs":9.24,"zdf5":-1.35,"zdf10":-6.05,"zdf20":-6.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002835","mc":"同为股份","c":14.88,"h":15.08,"l":14.29,"zdf":-3.31,"hs":4.59,"zdf5":-5.1,"zdf10":-5.64,"zdf20":-2.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002836","mc":"新宏泽","c":12.66,"h":12.8,"l":12.32,"zdf":0.72,"hs":1.34,"zdf5":-2.01,"zdf10":-0.47,"zdf20":-7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002857","mc":"三晖电气","c":20.3,"h":20.49,"l":20.05,"zdf":-0.73,"hs":1.55,"zdf5":-4.96,"zdf10":-9.58,"zdf20":-11.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002864","mc":"盘龙药业","c":30.19,"h":30.32,"l":29.95,"zdf":-0.23,"hs":2.3,"zdf5":-5.09,"zdf10":-8.35,"zdf20":-7.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002869","mc":"金溢科技","c":21.22,"h":21.32,"l":20.9,"zdf":1.14,"hs":1.73,"zdf5":-1.58,"zdf10":-5.44,"zdf20":-14.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002880","mc":"卫光生物","c":26.06,"h":26.25,"l":25.83,"zdf":-0.19,"hs":0.68,"zdf5":-4.79,"zdf10":-4.33,"zdf20":-4.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002898","mc":"*ST赛隆","c":10.19,"h":10.19,"l":10.19,"zdf":-5.03,"hs":1.18,"zdf5":-22.63,"zdf10":-22.51,"zdf20":-10.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002900","mc":"哈三联","c":10.68,"h":10.69,"l":10.49,"zdf":0.19,"hs":2.22,"zdf5":-4.56,"zdf10":-12.17,"zdf20":-4.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002911","mc":"佛燃能源","c":13.38,"h":13.76,"l":13.3,"zdf":-4.63,"hs":0.75,"zdf5":-1.55,"zdf10":-4.15,"zdf20":-7.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002923","mc":"润都股份","c":12.19,"h":12.4,"l":12.11,"zdf":-1.06,"hs":2.5,"zdf5":-2.95,"zdf10":-7.3,"zdf20":-22.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002959","mc":"小熊电器","c":42.33,"h":42.71,"l":42.15,"zdf":-1.24,"hs":0.76,"zdf5":-0.82,"zdf10":-1.1,"zdf20":-9.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002973","mc":"侨银股份","c":12.9,"h":13.34,"l":12.28,"zdf":2.06,"hs":2.0,"zdf5":-5.08,"zdf10":0.16,"zdf20":-1.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz003001","mc":"中岩大地","c":16.19,"h":16.34,"l":15.95,"zdf":-0.74,"hs":2.25,"zdf5":-5.21,"zdf10":-7.64,"zdf20":-8.27,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz300003","mc":"乐普医疗","c":14.57,"h":14.95,"l":14.51,"zdf":-1.82,"hs":2.14,"zdf5":-10.89,"zdf10":-11.43,"zdf20":-7.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300010","mc":"豆神教育","c":5.47,"h":5.78,"l":5.43,"zdf":-6.17,"hs":3.56,"zdf5":-10.47,"zdf10":-11.2,"zdf20":-11.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300011","mc":"鼎汉技术","c":7.24,"h":7.33,"l":7.14,"zdf":-1.9,"hs":1.67,"zdf5":-2.56,"zdf10":-3.85,"zdf20":-4.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300029","mc":"*ST天龙","c":3.6,"h":3.67,"l":3.4,"zdf":2.27,"hs":3.62,"zdf5":-19.82,"zdf10":-23.73,"zdf20":-26.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300048","mc":"合康新能","c":6.49,"h":6.54,"l":6.35,"zdf":-0.31,"hs":1.91,"zdf5":-5.26,"zdf10":-4.7,"zdf20":-4.98,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz300074","mc":"华平股份","c":3.98,"h":3.99,"l":3.84,"zdf":1.79,"hs":2.95,"zdf5":-2.21,"zdf10":-3.86,"zdf20":-4.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300078","mc":"思创智联","c":3.82,"h":3.84,"l":3.73,"zdf":0.26,"hs":1.93,"zdf5":-3.78,"zdf10":-7.51,"zdf20":-2.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300086","mc":"康芝药业","c":7.0,"h":7.09,"l":6.9,"zdf":-1.27,"hs":3.86,"zdf5":-5.02,"zdf10":-14.63,"zdf20":-13.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300094","mc":"国联水产","c":3.0,"h":3.05,"l":2.98,"zdf":-1.32,"hs":2.6,"zdf5":-3.85,"zdf10":-4.46,"zdf20":-6.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300120","mc":"经纬辉开","c":7.17,"h":7.24,"l":7.03,"zdf":0.28,"hs":1.57,"zdf5":-4.4,"zdf10":-3.63,"zdf20":-7.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300123","mc":"ST亚光","c":4.0,"h":4.09,"l":3.97,"zdf":-0.5,"hs":6.11,"zdf5":-37.69,"zdf10":-36.1,"zdf20":-36.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300124","mc":"汇川技术","c":64.75,"h":65.29,"l":63.63,"zdf":-0.9,"hs":1.44,"zdf5":-1.39,"zdf10":-4.93,"zdf20":-4.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300138","mc":"晨光生物","c":11.6,"h":11.66,"l":11.47,"zdf":-1.19,"hs":1.33,"zdf5":-1.94,"zdf10":-3.41,"zdf20":-9.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300150","mc":"世纪瑞尔","c":4.99,"h":5.06,"l":4.75,"zdf":-8.1,"hs":6.61,"zdf5":-8.1,"zdf10":-8.1,"zdf20":-3.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300152","mc":"ST新动力","c":1.99,"h":2.02,"l":1.97,"zdf":0.0,"hs":2.4,"zdf5":-5.24,"zdf10":-13.85,"zdf20":-19.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300157","mc":"新锦动力","c":5.92,"h":6.17,"l":5.85,"zdf":-4.05,"hs":6.54,"zdf5":-6.33,"zdf10":-9.62,"zdf20":-10.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300160","mc":"秀强股份","c":5.18,"h":5.2,"l":5.08,"zdf":0.39,"hs":1.4,"zdf5":-4.6,"zdf10":-4.6,"zdf20":-14.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300164","mc":"通源石油","c":13.02,"h":13.91,"l":12.88,"zdf":-6.33,"hs":22.39,"zdf5":-4.05,"zdf10":-10.64,"zdf20":-25.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300180","mc":"华峰超纤","c":5.33,"h":5.43,"l":5.29,"zdf":-2.02,"hs":1.79,"zdf5":-10.27,"zdf10":-14.03,"zdf20":-11.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300183","mc":"东软载波","c":13.35,"h":14.49,"l":12.96,"zdf":-12.06,"hs":6.07,"zdf5":-13.82,"zdf10":-6.77,"zdf20":-3.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300197","mc":"节能铁汉","c":1.63,"h":1.65,"l":1.62,"zdf":-0.61,"hs":1.08,"zdf5":-2.4,"zdf10":-2.98,"zdf20":-8.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300198","mc":"ST纳川","c":2.47,"h":2.5,"l":2.45,"zdf":0.0,"hs":1.15,"zdf5":-4.26,"zdf10":-3.89,"zdf20":-9.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300212","mc":"易华录","c":7.7,"h":7.88,"l":7.5,"zdf":-2.53,"hs":2.98,"zdf5":-4.47,"zdf10":-2.78,"zdf20":-30.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300218","mc":"安利股份","c":14.33,"h":14.45,"l":14.07,"zdf":0.42,"hs":1.89,"zdf5":-1.51,"zdf10":-9.53,"zdf20":-7.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300224","mc":"正海磁材","c":13.06,"h":13.41,"l":12.9,"zdf":-2.68,"hs":3.39,"zdf5":-12.93,"zdf10":-11.58,"zdf20":-6.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300226","mc":"上海钢联","c":23.62,"h":23.96,"l":23.21,"zdf":-0.88,"hs":2.13,"zdf5":-5.71,"zdf10":-5.97,"zdf20":-3.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300232","mc":"洲明科技","c":6.27,"h":6.34,"l":6.18,"zdf":-0.48,"hs":2.96,"zdf5":-11.81,"zdf10":-10.43,"zdf20":-9.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300248","mc":"新开普","c":9.7,"h":10.18,"l":9.41,"zdf":-4.9,"hs":4.2,"zdf5":-7.53,"zdf10":-7.09,"zdf20":-3.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300258","mc":"精锻科技","c":11.14,"h":11.45,"l":11.06,"zdf":-2.96,"hs":2.85,"zdf5":-13.78,"zdf10":-9.5,"zdf20":-6.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300261","mc":"雅本化学","c":6.04,"h":6.07,"l":5.87,"zdf":0.5,"hs":1.57,"zdf5":-1.15,"zdf10":-4.13,"zdf20":-2.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300264","mc":"佳创视讯","c":8.06,"h":8.37,"l":8.05,"zdf":-3.7,"hs":3.69,"zdf5":-7.57,"zdf10":-14.07,"zdf20":-20.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300266","mc":"兴源环境","c":2.46,"h":2.48,"l":2.34,"zdf":2.93,"hs":1.64,"zdf5":2.07,"zdf10":-2.38,"zdf20":-9.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300269","mc":"联建光电","c":6.7,"h":6.83,"l":6.53,"zdf":-2.05,"hs":4.84,"zdf5":-9.58,"zdf10":-8.84,"zdf20":-10.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300271","mc":"华宇软件","c":6.48,"h":6.53,"l":6.31,"zdf":0.0,"hs":1.18,"zdf5":-3.14,"zdf10":-2.56,"zdf20":-1.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300279","mc":"和晶科技","c":8.28,"h":8.35,"l":8.05,"zdf":-0.48,"hs":3.08,"zdf5":-4.17,"zdf10":-3.38,"zdf20":-13.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300296","mc":"利亚德","c":6.67,"h":7.05,"l":6.57,"zdf":-12.24,"hs":11.53,"zdf5":-14.05,"zdf10":-12.01,"zdf20":-9.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300314","mc":"戴维医疗","c":11.57,"h":11.69,"l":11.17,"zdf":1.49,"hs":5.86,"zdf5":-8.83,"zdf10":-10.03,"zdf20":-6.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300318","mc":"博晖创新","c":5.55,"h":5.57,"l":5.45,"zdf":0.73,"hs":0.53,"zdf5":-2.63,"zdf10":-6.25,"zdf20":-3.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300320","mc":"海达股份","c":9.1,"h":9.32,"l":9.06,"zdf":-3.4,"hs":3.28,"zdf5":-5.41,"zdf10":-6.09,"zdf20":-10.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300335","mc":"迪森股份","c":6.47,"h":6.76,"l":6.42,"zdf":-4.29,"hs":7.75,"zdf5":-2.41,"zdf10":-8.62,"zdf20":-28.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300338","mc":"ST开元","c":3.55,"h":3.56,"l":3.43,"zdf":-0.28,"hs":3.86,"zdf5":-3.27,"zdf10":-1.93,"zdf20":-3.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300365","mc":"恒华科技","c":5.56,"h":5.62,"l":5.49,"zdf":-1.07,"hs":2.59,"zdf5":-5.6,"zdf10":-4.63,"zdf20":-20.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300366","mc":"ST创意","c":5.15,"h":5.4,"l":5.05,"zdf":-5.16,"hs":3.56,"zdf5":-8.04,"zdf10":-7.37,"zdf20":-8.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300368","mc":"汇金股份","c":9.92,"h":10.11,"l":9.9,"zdf":-2.36,"hs":2.8,"zdf5":-7.72,"zdf10":-10.31,"zdf20":-19.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300377","mc":"赢时胜","c":16.62,"h":17.08,"l":16.54,"zdf":-2.86,"hs":3.02,"zdf5":-7.87,"zdf10":-9.08,"zdf20":-8.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300380","mc":"安硕信息","c":33.32,"h":33.71,"l":32.82,"zdf":-1.39,"hs":1.56,"zdf5":-4.14,"zdf10":-5.21,"zdf20":-5.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300381","mc":"溢多利","c":6.19,"h":6.23,"l":6.05,"zdf":1.31,"hs":1.44,"zdf5":-0.64,"zdf10":-3.73,"zdf20":-2.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300386","mc":"飞天诚信","c":12.75,"h":12.88,"l":12.61,"zdf":-0.16,"hs":2.55,"zdf5":-11.76,"zdf10":-12.97,"zdf20":-9.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300401","mc":"花园生物","c":13.08,"h":13.29,"l":12.99,"zdf":-1.28,"hs":2.13,"zdf5":-5.22,"zdf10":-7.69,"zdf20":-6.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300423","mc":"昇辉科技","c":7.68,"h":7.76,"l":7.56,"zdf":-0.52,"hs":2.81,"zdf5":-4.48,"zdf10":-4.36,"zdf20":-8.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300449","mc":"汉邦高科","c":6.99,"h":7.17,"l":6.77,"zdf":2.49,"hs":2.96,"zdf5":-1.55,"zdf10":-1.96,"zdf20":-3.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300451","mc":"创业慧康","c":4.28,"h":4.33,"l":4.23,"zdf":-1.61,"hs":1.45,"zdf5":-4.46,"zdf10":-8.94,"zdf20":-6.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300452","mc":"山河药辅","c":13.86,"h":13.97,"l":13.66,"zdf":0.36,"hs":3.24,"zdf5":-6.1,"zdf10":-6.67,"zdf20":-3.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300459","mc":"汤姆猫","c":3.89,"h":3.96,"l":3.82,"zdf":-2.26,"hs":2.55,"zdf5":-5.81,"zdf10":-6.27,"zdf20":-5.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300463","mc":"迈克生物","c":10.39,"h":10.54,"l":10.39,"zdf":-1.24,"hs":1.23,"zdf5":-2.44,"zdf10":-4.5,"zdf20":-1.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300465","mc":"高伟达","c":14.07,"h":14.39,"l":13.66,"zdf":-2.56,"hs":3.14,"zdf5":-6.7,"zdf10":-7.92,"zdf20":-6.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300469","mc":"信息发展","c":47.52,"h":50.3,"l":47.18,"zdf":-5.66,"hs":4.56,"zdf5":-15.32,"zdf10":-13.44,"zdf20":-23.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300470","mc":"中密控股","c":33.76,"h":33.8,"l":33.33,"zdf":0.12,"hs":1.82,"zdf5":-8.01,"zdf10":-13.3,"zdf20":-5.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300471","mc":"厚普股份","c":12.26,"h":12.65,"l":12.2,"zdf":-2.23,"hs":2.66,"zdf5":-6.91,"zdf10":-6.13,"zdf20":-4.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300477","mc":"ST合纵","c":2.08,"h":2.16,"l":2.06,"zdf":-5.02,"hs":4.72,"zdf5":-16.8,"zdf10":-19.38,"zdf20":-20.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300479","mc":"神思电子","c":16.98,"h":18.3,"l":16.32,"zdf":-10.06,"hs":8.5,"zdf5":-12.2,"zdf10":-8.66,"zdf20":-6.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300494","mc":"盛天网络","c":11.2,"h":11.3,"l":10.8,"zdf":-5.17,"hs":5.94,"zdf5":-5.33,"zdf10":-4.6,"zdf20":-0.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300498","mc":"温氏股份","c":15.75,"h":16.06,"l":15.68,"zdf":-1.69,"hs":0.78,"zdf5":-6.42,"zdf10":-4.55,"zdf20":-5.58,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz300509","mc":"新美星","c":11.27,"h":11.93,"l":10.93,"zdf":-6.55,"hs":7.22,"zdf5":-9.98,"zdf10":-4.49,"zdf20":-5.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300514","mc":"友讯达","c":12.01,"h":12.06,"l":11.5,"zdf":0.59,"hs":4.9,"zdf5":-8.95,"zdf10":-8.18,"zdf20":-6.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300516","mc":"久之洋","c":52.19,"h":56.5,"l":51.08,"zdf":-14.18,"hs":5.99,"zdf5":-16.01,"zdf10":-13.2,"zdf20":-12.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300530","mc":"领湃科技","c":24.02,"h":24.26,"l":23.63,"zdf":0.25,"hs":1.29,"zdf5":-4.49,"zdf10":-4.38,"zdf20":-8.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300541","mc":"先进数通","c":12.81,"h":13.19,"l":12.26,"zdf":-11.47,"hs":10.25,"zdf5":-13.33,"zdf10":-9.34,"zdf20":-6.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300543","mc":"朗科智能","c":9.11,"h":9.25,"l":8.83,"zdf":-4.81,"hs":5.61,"zdf5":-7.42,"zdf10":-7.14,"zdf20":-7.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300546","mc":"雄帝科技","c":19.66,"h":19.8,"l":19.17,"zdf":-1.35,"hs":3.58,"zdf5":-9.82,"zdf10":-12.19,"zdf20":-6.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300550","mc":"和仁科技","c":11.02,"h":11.06,"l":10.76,"zdf":-0.18,"hs":2.56,"zdf5":-4.01,"zdf10":-9.0,"zdf20":-6.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300551","mc":"古鳌科技","c":13.7,"h":13.8,"l":13.14,"zdf":2.85,"hs":2.94,"zdf5":-2.14,"zdf10":-3.99,"zdf20":-4.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300581","mc":"晨曦航空","c":12.19,"h":12.52,"l":12.11,"zdf":-2.64,"hs":1.62,"zdf5":-5.87,"zdf10":-5.43,"zdf20":-5.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300594","mc":"朗进科技","c":25.55,"h":26.15,"l":24.85,"zdf":-2.56,"hs":4.64,"zdf5":-15.03,"zdf10":-16.67,"zdf20":-13.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300603","mc":"立昂技术","c":10.35,"h":11.13,"l":10.21,"zdf":-8.65,"hs":13.07,"zdf5":-14.18,"zdf10":-10.08,"zdf20":-9.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300615","mc":"欣天科技","c":13.62,"h":13.99,"l":12.96,"zdf":1.57,"hs":8.58,"zdf5":-1.87,"zdf10":-0.58,"zdf20":-5.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300638","mc":"广和通","c":22.64,"h":24.49,"l":22.51,"zdf":-12.92,"hs":8.33,"zdf5":-12.21,"zdf10":-10.3,"zdf20":-13.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300658","mc":"延江股份","c":20.26,"h":20.84,"l":19.67,"zdf":0.45,"hs":8.54,"zdf5":-7.23,"zdf10":-13.6,"zdf20":-17.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300659","mc":"中孚信息","c":12.5,"h":12.79,"l":12.15,"zdf":-2.8,"hs":5.21,"zdf5":-3.99,"zdf10":-3.62,"zdf20":-6.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300682","mc":"朗新科技","c":14.68,"h":15.82,"l":14.42,"zdf":-9.16,"hs":4.82,"zdf5":-8.99,"zdf10":-8.88,"zdf20":-8.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300683","mc":"海特生物","c":32.84,"h":33.02,"l":32.0,"zdf":1.86,"hs":5.02,"zdf5":-3.98,"zdf10":-9.26,"zdf20":-6.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300695","mc":"兆丰股份","c":61.0,"h":64.9,"l":58.31,"zdf":-10.36,"hs":3.74,"zdf5":-14.05,"zdf10":-15.28,"zdf20":-10.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300703","mc":"创源股份","c":18.1,"h":18.94,"l":18.0,"zdf":-4.69,"hs":5.4,"zdf5":-19.41,"zdf10":-10.48,"zdf20":-5.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300707","mc":"威唐工业","c":14.73,"h":15.08,"l":14.21,"zdf":-7.18,"hs":12.24,"zdf5":-9.91,"zdf10":-8.68,"zdf20":-7.07,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz300724","mc":"捷佳伟创","c":89.8,"h":91.6,"l":89.2,"zdf":-1.26,"hs":5.35,"zdf5":-18.53,"zdf10":-16.85,"zdf20":-26.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300749","mc":"顶固集创","c":23.81,"h":24.65,"l":23.64,"zdf":-3.01,"hs":5.03,"zdf5":-5.25,"zdf10":-11.59,"zdf20":-29.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300774","mc":"倍杰特","c":16.24,"h":16.48,"l":15.87,"zdf":-0.06,"hs":4.78,"zdf5":-7.88,"zdf10":-6.34,"zdf20":-4.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300779","mc":"惠城环保","c":71.16,"h":86.9,"l":70.04,"zdf":-17.89,"hs":12.49,"zdf5":-21.37,"zdf10":-23.34,"zdf20":-15.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300787","mc":"海能实业","c":10.46,"h":10.99,"l":10.26,"zdf":-12.1,"hs":10.0,"zdf5":-15.3,"zdf10":-13.34,"zdf20":-9.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300795","mc":"米奥会展","c":11.14,"h":11.28,"l":10.88,"zdf":-1.33,"hs":3.39,"zdf5":-5.11,"zdf10":-6.62,"zdf20":-9.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300796","mc":"贝斯美","c":8.35,"h":8.47,"l":8.19,"zdf":-1.42,"hs":2.37,"zdf5":-8.04,"zdf10":-8.44,"zdf20":-6.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300813","mc":"泰林生物","c":24.96,"h":25.39,"l":24.53,"zdf":0.44,"hs":3.1,"zdf5":-7.07,"zdf10":-14.37,"zdf20":-10.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300869","mc":"康泰医学","c":12.84,"h":12.87,"l":12.63,"zdf":0.16,"hs":1.01,"zdf5":-1.91,"zdf10":-3.89,"zdf20":-2.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300873","mc":"海晨股份","c":20.83,"h":21.14,"l":20.13,"zdf":0.63,"hs":2.2,"zdf5":-10.37,"zdf10":-7.79,"zdf20":-4.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300875","mc":"捷强装备","c":38.3,"h":39.81,"l":38.1,"zdf":-3.31,"hs":4.34,"zdf5":-5.43,"zdf10":-7.93,"zdf20":-20.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300884","mc":"狄耐克","c":12.99,"h":13.05,"l":12.71,"zdf":0.23,"hs":2.2,"zdf5":-3.78,"zdf10":-3.64,"zdf20":-1.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300887","mc":"谱尼测试","c":9.48,"h":9.67,"l":9.46,"zdf":-1.96,"hs":2.59,"zdf5":-4.91,"zdf10":-4.91,"zdf20":-3.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300888","mc":"稳健医疗","c":31.15,"h":31.75,"l":31.07,"zdf":-1.55,"hs":0.78,"zdf5":-6.93,"zdf10":-5.09,"zdf20":-4.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300922","mc":"天秦装备","c":17.88,"h":19.0,"l":17.41,"zdf":-8.59,"hs":6.92,"zdf5":-10.42,"zdf10":-10.51,"zdf20":-9.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300937","mc":"药易购","c":27.76,"h":27.96,"l":27.3,"zdf":0.29,"hs":2.85,"zdf5":-8.02,"zdf10":-8.53,"zdf20":-3.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300941","mc":"创识科技","c":18.28,"h":18.68,"l":17.87,"zdf":-2.19,"hs":6.02,"zdf5":-9.15,"zdf10":-10.13,"zdf20":-7.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300967","mc":"晓鸣股份","c":16.1,"h":16.66,"l":16.01,"zdf":-2.72,"hs":4.45,"zdf5":-9.75,"zdf10":-11.68,"zdf20":-9.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300979","mc":"华利集团","c":41.65,"h":42.46,"l":41.6,"zdf":-1.91,"hs":0.2,"zdf5":-2.87,"zdf10":-4.01,"zdf20":-3.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300986","mc":"志特新材","c":22.6,"h":23.5,"l":22.42,"zdf":-4.16,"hs":5.21,"zdf5":-8.72,"zdf10":-3.91,"zdf20":-6.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301010","mc":"晶雪节能","c":20.6,"h":20.79,"l":19.96,"zdf":1.18,"hs":2.16,"zdf5":-4.1,"zdf10":-4.14,"zdf20":-4.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301033","mc":"迈普医学","c":56.47,"h":56.8,"l":55.69,"zdf":-0.16,"hs":1.26,"zdf5":-3.68,"zdf10":-5.32,"zdf20":-8.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301036","mc":"双乐股份","c":27.31,"h":27.4,"l":26.3,"zdf":2.09,"hs":3.4,"zdf5":-4.74,"zdf10":-4.38,"zdf20":-1.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301050","mc":"雷电微力","c":41.1,"h":42.1,"l":41.04,"zdf":-15.61,"hs":9.54,"zdf5":-17.49,"zdf10":-11.88,"zdf20":-8.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301082","mc":"久盛电气","c":12.85,"h":12.94,"l":12.63,"zdf":-0.39,"hs":2.02,"zdf5":-29.51,"zdf10":-27.15,"zdf20":-25.2,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz301120","mc":"新特电气","c":20.3,"h":22.25,"l":20.28,"zdf":-12.95,"hs":12.99,"zdf5":-11.74,"zdf10":-8.97,"zdf20":-13.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301127","mc":"武汉天源","c":14.69,"h":15.23,"l":14.66,"zdf":-3.42,"hs":1.57,"zdf5":-8.7,"zdf10":-10.04,"zdf20":-8.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301180","mc":"万祥科技","c":17.46,"h":17.91,"l":16.98,"zdf":-1.97,"hs":4.64,"zdf5":-15.57,"zdf10":-12.92,"zdf20":-14.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301210","mc":"金杨精密","c":35.25,"h":35.38,"l":34.5,"zdf":0.28,"hs":4.22,"zdf5":-12.29,"zdf10":-8.58,"zdf20":-6.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301227","mc":"森鹰窗业","c":31.26,"h":32.42,"l":30.85,"zdf":-2.95,"hs":2.91,"zdf5":-12.66,"zdf10":-6.18,"zdf20":-16.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301229","mc":"纽泰格","c":16.53,"h":16.6,"l":16.11,"zdf":0.49,"hs":2.71,"zdf5":-11.18,"zdf10":-10.16,"zdf20":-7.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301258","mc":"富士莱","c":28.72,"h":28.94,"l":27.82,"zdf":0.77,"hs":2.01,"zdf5":-10.17,"zdf10":-11.14,"zdf20":-6.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301301","mc":"川宁生物","c":9.92,"h":9.95,"l":9.78,"zdf":0.61,"hs":1.47,"zdf5":-3.88,"zdf10":-5.16,"zdf20":-7.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301368","mc":"丰立智能","c":47.75,"h":48.28,"l":47.21,"zdf":-0.52,"hs":2.67,"zdf5":-10.71,"zdf10":-8.72,"zdf20":-7.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301413","mc":"安培龙","c":100.06,"h":112.5,"l":99.56,"zdf":-13.53,"hs":12.29,"zdf5":-19.16,"zdf10":-16.17,"zdf20":-13.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301428","mc":"世纪恒通","c":31.96,"h":33.19,"l":31.32,"zdf":-4.11,"hs":9.32,"zdf5":-7.98,"zdf10":-5.39,"zdf20":-13.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301513","mc":"尚水智能","c":81.71,"h":84.5,"l":80.91,"zdf":-4.9,"hs":24.18,"zdf5":-20.75,"zdf10":-20.75,"zdf20":-20.75,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz301535","mc":"浙江华远","c":19.01,"h":19.32,"l":18.62,"zdf":-1.66,"hs":2.03,"zdf5":-6.17,"zdf10":-3.31,"zdf20":-5.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301595","mc":"太力科技","c":44.79,"h":45.7,"l":44.17,"zdf":-1.34,"hs":5.65,"zdf5":-9.59,"zdf10":-8.65,"zdf20":-24.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301602","mc":"超研股份","c":19.02,"h":19.07,"l":18.56,"zdf":0.48,"hs":0.85,"zdf5":-1.14,"zdf10":-4.28,"zdf20":-1.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301622","mc":"英思特","c":55.12,"h":56.25,"l":54.5,"zdf":-2.51,"hs":3.66,"zdf5":-13.78,"zdf10":-16.21,"zdf20":-6.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0}]