[{"t":"2026-10-30","dm":"bj920017","mc":"星昊医药","c":16.2,"h":16.55,"l":15.77,"zdf":1.82,"hs":2.41,"zdf5":4.52,"zdf10":5.19,"zdf20":2.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"bj920156","mc":"海昌智能","c":37.46,"h":41.5,"l":34.62,"zdf":9.76,"hs":18.14,"zdf5":4.93,"zdf10":16.7,"zdf20":4.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"bj920199","mc":"倍益康","c":23.79,"h":26.0,"l":22.14,"zdf":3.08,"hs":6.29,"zdf5":2.94,"zdf10":8.48,"zdf20":0.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"bj920885","mc":"星辰科技","c":12.53,"h":13.68,"l":12.53,"zdf":-3.9800000000000004,"hs":6.75,"zdf5":-1.49,"zdf10":-2.19,"zdf20":2.1999999999999997,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-30","dm":"sh600000","mc":"浦发银行","c":10.02,"h":10.04,"l":9.9,"zdf":0.3,"hs":0.19,"zdf5":5.140000000000001,"zdf10":2.98,"zdf20":11.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600004","mc":"白云机场","c":8.05,"h":8.1,"l":7.87,"zdf":1.39,"hs":0.75,"zdf5":3.74,"zdf10":3.34,"zdf20":6.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600009","mc":"上海机场","c":24.12,"h":24.28,"l":23.57,"zdf":1.39,"hs":0.61,"zdf5":5.7,"zdf10":2.94,"zdf20":7.39,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-30","dm":"sh600018","mc":"上港集团","c":5.8,"h":5.84,"l":5.61,"zdf":5.84,"hs":0.61,"zdf5":8.41,"zdf10":6.23,"zdf20":8.21,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-30","dm":"sh600025","mc":"华能水电","c":10.69,"h":10.79,"l":10.6,"zdf":-0.19,"hs":0.19,"zdf5":5.319999999999999,"zdf10":3.8899999999999997,"zdf20":9.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600028","mc":"中国石化","c":5.9,"h":5.92,"l":5.62,"zdf":4.9799999999999995,"hs":0.5700000000000001,"zdf5":9.87,"zdf10":6.69,"zdf20":10.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600035","mc":"楚天高速","c":3.83,"h":3.86,"l":3.7,"zdf":7.580000000000001,"hs":3.82,"zdf5":5.800000000000001,"zdf10":2.13,"zdf20":4.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600036","mc":"招商银行","c":43.55,"h":43.55,"l":42.8,"zdf":1.4200000000000002,"hs":0.5,"zdf5":4.26,"zdf10":2.59,"zdf20":7.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600066","mc":"宇通客车","c":29.12,"h":29.47,"l":28.64,"zdf":0.69,"hs":0.79,"zdf5":3.8899999999999997,"zdf10":1.43,"zdf20":11.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600098","mc":"广州发展","c":6.7,"h":6.78,"l":6.43,"zdf":3.4000000000000004,"hs":1.16,"zdf5":7.539999999999999,"zdf10":5.510000000000001,"zdf20":7.199999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600258","mc":"首旅酒店","c":12.43,"h":12.43,"l":11.44,"zdf":10.0,"hs":6.52,"zdf5":11.379999999999999,"zdf10":11.58,"zdf20":12.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600261","mc":"阳光照明","c":4.09,"h":4.09,"l":4.09,"zdf":9.950000000000001,"hs":2.5100000000000002,"zdf5":18.55,"zdf10":26.63,"zdf20":22.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600276","mc":"恒瑞医药","c":48.46,"h":49.39,"l":48.35,"zdf":-0.33,"hs":0.95,"zdf5":3.06,"zdf10":3.92,"zdf20":8.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600285","mc":"羚锐制药","c":22.0,"h":22.0,"l":21.28,"zdf":10.0,"hs":3.5700000000000003,"zdf5":8.27,"zdf10":4.46,"zdf20":16.830000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600289","mc":"ST信通","c":5.27,"h":5.35,"l":4.96,"zdf":7.99,"hs":1.6400000000000001,"zdf5":5.609999999999999,"zdf10":15.07,"zdf20":21.990000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600295","mc":"鄂尔多斯","c":15.05,"h":15.2,"l":14.37,"zdf":1.69,"hs":0.6,"zdf5":6.36,"zdf10":5.319999999999999,"zdf20":17.580000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600428","mc":"中远海特","c":11.47,"h":11.79,"l":11.22,"zdf":0.7000000000000001,"hs":3.08,"zdf5":12.23,"zdf10":7.5,"zdf20":3.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600501","mc":"航天晨光","c":16.3,"h":18.5,"l":16.19,"zdf":-3.49,"hs":13.84,"zdf5":-1.09,"zdf10":6.329999999999999,"zdf20":10.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600511","mc":"国药股份","c":27.9,"h":28.1,"l":27.56,"zdf":0.43,"hs":0.8500000000000001,"zdf5":2.0500000000000003,"zdf10":2.69,"zdf20":8.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600519","mc":"贵州茅台","c":1392.05,"h":1393.37,"l":1352.98,"zdf":2.81,"hs":0.48,"zdf5":4.2700000000000005,"zdf10":4.74,"zdf20":12.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600592","mc":"龙溪股份","c":15.68,"h":18.98,"l":15.67,"zdf":-9.94,"hs":15.61,"zdf5":0.44999999999999996,"zdf10":13.950000000000001,"zdf20":5.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600643","mc":"爱建集团","c":4.09,"h":4.37,"l":4.09,"zdf":-3.7600000000000002,"hs":5.06,"zdf5":5.140000000000001,"zdf10":3.54,"zdf20":2.5100000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600688","mc":"上海石化","c":3.05,"h":3.08,"l":2.85,"zdf":8.93,"hs":3.9899999999999998,"zdf5":10.11,"zdf10":9.32,"zdf20":10.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600694","mc":"大商股份","c":15.19,"h":15.39,"l":15.04,"zdf":-0.52,"hs":1.3599999999999999,"zdf5":3.4000000000000004,"zdf10":3.05,"zdf20":5.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600728","mc":"佳都科技","c":4.81,"h":5.09,"l":4.69,"zdf":-2.83,"hs":6.72,"zdf5":5.71,"zdf10":9.82,"zdf20":9.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600763","mc":"通策医疗","c":35.59,"h":35.98,"l":33.9,"zdf":4.03,"hs":3.6700000000000004,"zdf5":5.92,"zdf10":9.91,"zdf20":6.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600803","mc":"新奥股份","c":20.72,"h":20.99,"l":20.37,"zdf":-0.1,"hs":0.25,"zdf5":5.88,"zdf10":4.12,"zdf20":11.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600809","mc":"山西汾酒","c":126.27,"h":128.0,"l":116.2,"zdf":7.76,"hs":1.77,"zdf5":12.139999999999999,"zdf10":8.200000000000001,"zdf20":13.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600867","mc":"通化东宝","c":7.89,"h":7.98,"l":7.68,"zdf":1.41,"hs":1.52,"zdf5":1.41,"zdf10":2.07,"zdf20":2.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600872","mc":"中炬高新","c":19.47,"h":19.6,"l":18.98,"zdf":1.3,"hs":2.07,"zdf5":8.17,"zdf10":7.2700000000000005,"zdf20":13.530000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600886","mc":"国投电力","c":16.13,"h":16.37,"l":16.03,"zdf":-0.6799999999999999,"hs":0.33,"zdf5":2.87,"zdf10":0.88,"zdf20":8.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600887","mc":"伊利股份","c":30.15,"h":30.16,"l":28.95,"zdf":2.3800000000000003,"hs":1.7999999999999998,"zdf5":6.950000000000001,"zdf10":6.909999999999999,"zdf20":12.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600900","mc":"长江电力","c":29.74,"h":30.0,"l":29.68,"zdf":-0.83,"hs":0.49,"zdf5":0.98,"zdf10":1.23,"zdf20":4.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600919","mc":"江苏银行","c":12.96,"h":12.97,"l":12.76,"zdf":1.81,"hs":0.73,"zdf5":8.0,"zdf10":5.37,"zdf20":5.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600928","mc":"西安银行","c":3.9,"h":3.91,"l":3.65,"zdf":8.64,"hs":2.69,"zdf5":14.37,"zdf10":11.75,"zdf20":12.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600983","mc":"惠而浦","c":7.63,"h":7.7,"l":7.46,"zdf":1.46,"hs":0.5,"zdf5":3.11,"zdf10":3.25,"zdf20":3.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh600998","mc":"九州通","c":5.22,"h":5.27,"l":5.1,"zdf":1.3599999999999999,"hs":1.1400000000000001,"zdf5":6.75,"zdf10":5.88,"zdf20":7.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601000","mc":"唐山港","c":4.95,"h":4.95,"l":4.8,"zdf":1.6400000000000001,"hs":0.8099999999999999,"zdf5":4.65,"zdf10":4.43,"zdf20":12.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601009","mc":"南京银行","c":12.37,"h":12.44,"l":12.22,"zdf":0.08,"hs":0.47000000000000003,"zdf5":8.41,"zdf10":5.01,"zdf20":3.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601077","mc":"渝农商行","c":7.27,"h":7.4,"l":7.22,"zdf":0.0,"hs":0.84,"zdf5":2.25,"zdf10":3.8600000000000003,"zdf20":9.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601088","mc":"中国神华","c":51.99,"h":51.99,"l":51.1,"zdf":0.72,"hs":0.18,"zdf5":3.5700000000000003,"zdf10":1.9800000000000002,"zdf20":8.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sh601107","mc":"四川成渝","c":6.47,"h":6.66,"l":6.35,"zdf":0.47000000000000003,"hs":0.96,"zdf5":4.19,"zdf10":0.0,"zdf20":7.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601166","mc":"兴业银行","c":19.65,"h":19.65,"l":19.29,"zdf":1.29,"hs":0.62,"zdf5":6.97,"zdf10":6.5,"zdf20":9.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sh601188","mc":"龙江交通","c":3.26,"h":3.55,"l":3.19,"zdf":-6.859999999999999,"hs":14.540000000000001,"zdf5":4.49,"zdf10":3.16,"zdf20":14.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601288","mc":"农业银行","c":7.48,"h":7.58,"l":7.38,"zdf":-1.06,"hs":0.12,"zdf5":4.03,"zdf10":3.3099999999999996,"zdf20":8.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601328","mc":"交通银行","c":8.63,"h":8.63,"l":8.47,"zdf":0.8200000000000001,"hs":1.0,"zdf5":7.199999999999999,"zdf10":6.67,"zdf20":14.149999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601398","mc":"工商银行","c":8.75,"h":8.83,"l":8.65,"zdf":-0.33999999999999997,"hs":0.16,"zdf5":5.17,"zdf10":3.18,"zdf20":7.630000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601528","mc":"瑞丰银行","c":5.44,"h":5.47,"l":5.31,"zdf":0.5499999999999999,"hs":1.53,"zdf5":8.37,"zdf10":6.460000000000001,"zdf20":9.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601658","mc":"邮储银行","c":5.73,"h":5.75,"l":5.66,"zdf":-0.16999999999999998,"hs":0.21,"zdf5":4.5600000000000005,"zdf10":3.9899999999999998,"zdf20":7.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601668","mc":"中国建筑","c":4.65,"h":4.66,"l":4.57,"zdf":0.8699999999999999,"hs":0.6799999999999999,"zdf5":3.3300000000000005,"zdf10":2.42,"zdf20":9.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601717","mc":"中创智领","c":14.5,"h":14.69,"l":13.91,"zdf":5.220000000000001,"hs":3.26,"zdf5":6.15,"zdf10":6.54,"zdf20":8.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601728","mc":"中国电信","c":7.01,"h":7.05,"l":6.92,"zdf":0.29,"hs":0.12,"zdf5":2.4899999999999998,"zdf10":2.34,"zdf20":13.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601857","mc":"中国石油","c":13.84,"h":13.88,"l":13.51,"zdf":1.0999999999999999,"hs":0.1,"zdf5":8.55,"zdf10":8.459999999999999,"zdf20":26.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601919","mc":"中远海控","c":17.84,"h":18.0,"l":16.89,"zdf":7.02,"hs":1.67,"zdf5":12.559999999999999,"zdf10":5.6899999999999995,"zdf20":9.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sh601939","mc":"建设银行","c":11.98,"h":12.13,"l":11.85,"zdf":-0.5,"hs":1.3,"zdf5":6.02,"zdf10":4.63,"zdf20":9.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601997","mc":"贵阳银行","c":5.8,"h":5.82,"l":5.68,"zdf":1.22,"hs":1.7399999999999998,"zdf5":5.45,"zdf10":3.39,"zdf20":5.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh601998","mc":"中信银行","c":9.46,"h":9.49,"l":9.17,"zdf":1.83,"hs":0.13,"zdf5":7.5,"zdf10":4.07,"zdf20":4.99,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-30","dm":"sh603027","mc":"千禾味业","c":7.54,"h":7.63,"l":7.21,"zdf":3.4299999999999997,"hs":2.16,"zdf5":2.17,"zdf10":1.7500000000000002,"zdf20":3.4299999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603043","mc":"广州酒家","c":14.5,"h":14.75,"l":14.2,"zdf":0.69,"hs":1.78,"zdf5":7.489999999999999,"zdf10":7.8100000000000005,"zdf20":12.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603131","mc":"上海沪工","c":17.55,"h":17.55,"l":17.55,"zdf":10.03,"hs":3.2099999999999995,"zdf5":30.19,"zdf10":33.160000000000004,"zdf20":25.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603179","mc":"新泉股份","c":41.21,"h":45.25,"l":40.9,"zdf":-6.04,"hs":4.46,"zdf5":6.65,"zdf10":27.66,"zdf20":-0.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603198","mc":"迎驾贡酒","c":44.47,"h":44.47,"l":41.0,"zdf":9.99,"hs":1.11,"zdf5":7.470000000000001,"zdf10":11.18,"zdf20":19.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603199","mc":"九华旅游","c":33.15,"h":33.68,"l":31.9,"zdf":2.6599999999999997,"hs":2.2800000000000002,"zdf5":5.2,"zdf10":6.87,"zdf20":2.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603233","mc":"大参林","c":20.26,"h":20.26,"l":18.35,"zdf":9.99,"hs":2.03,"zdf5":11.559999999999999,"zdf10":8.870000000000001,"zdf20":15.440000000000001,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-30","dm":"sh603278","mc":"大业股份","c":19.52,"h":19.67,"l":18.1,"zdf":9.17,"hs":32.940000000000005,"zdf5":22.31,"zdf10":96.97,"zdf20":99.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603279","mc":"景津装备","c":12.61,"h":12.8,"l":12.1,"zdf":0.96,"hs":5.029999999999999,"zdf5":13.4,"zdf10":18.07,"zdf20":14.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603317","mc":"天味食品","c":13.19,"h":13.33,"l":12.49,"zdf":4.19,"hs":2.09,"zdf5":6.54,"zdf10":6.97,"zdf20":4.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603369","mc":"今世缘","c":33.6,"h":34.17,"l":31.2,"zdf":6.9,"hs":1.63,"zdf5":11.59,"zdf10":13.36,"zdf20":24.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603382","mc":"海阳科技","c":20.43,"h":20.5,"l":18.58,"zdf":2.82,"hs":14.790000000000001,"zdf5":15.290000000000001,"zdf10":12.559999999999999,"zdf20":6.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603536","mc":"惠发食品","c":9.46,"h":11.25,"l":9.4,"zdf":-9.39,"hs":16.8,"zdf5":0.75,"zdf10":-1.66,"zdf20":-4.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603587","mc":"地素时尚","c":12.9,"h":12.9,"l":12.03,"zdf":9.969999999999999,"hs":1.1900000000000002,"zdf5":6.4399999999999995,"zdf10":4.54,"zdf20":4.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603703","mc":"盛洋科技","c":11.95,"h":11.95,"l":11.95,"zdf":10.040000000000001,"hs":1.8399999999999999,"zdf5":26.05,"zdf10":26.72,"zdf20":16.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603728","mc":"鸣志电器","c":57.85,"h":61.18,"l":57.46,"zdf":-2.6100000000000003,"hs":3.6799999999999997,"zdf5":-3.42,"zdf10":30.79,"zdf20":13.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603816","mc":"顾家家居","c":24.88,"h":25.19,"l":24.05,"zdf":1.72,"hs":0.76,"zdf5":7.9399999999999995,"zdf10":4.54,"zdf20":10.33,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-30","dm":"sh603858","mc":"步长制药","c":15.15,"h":15.28,"l":14.68,"zdf":3.84,"hs":1.21,"zdf5":2.36,"zdf10":4.34,"zdf20":4.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603915","mc":"国茂股份","c":13.43,"h":14.35,"l":13.15,"zdf":2.2800000000000002,"hs":2.54,"zdf5":-3.3099999999999996,"zdf10":10.63,"zdf20":1.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603939","mc":"益丰药房","c":26.46,"h":26.84,"l":25.38,"zdf":5.0,"hs":1.54,"zdf5":4.34,"zdf10":5.5,"zdf20":19.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh603955","mc":"大千生态","c":25.2,"h":28.38,"l":25.01,"zdf":-5.01,"hs":6.79,"zdf5":2.48,"zdf10":6.92,"zdf20":-2.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh605118","mc":"力鼎光电","c":34.77,"h":36.07,"l":30.17,"zdf":6.04,"hs":4.53,"zdf5":22.86,"zdf10":27.639999999999997,"zdf20":4.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh605338","mc":"巴比食品","c":20.88,"h":20.88,"l":18.72,"zdf":10.01,"hs":6.460000000000001,"zdf5":12.86,"zdf10":10.48,"zdf20":18.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh605339","mc":"南侨食品","c":13.56,"h":14.5,"l":12.97,"zdf":2.4899999999999998,"hs":1.17,"zdf5":6.1,"zdf10":5.53,"zdf20":3.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh605598","mc":"上海港湾","c":26.14,"h":27.39,"l":25.57,"zdf":4.9799999999999995,"hs":10.73,"zdf5":15.709999999999999,"zdf10":16.54,"zdf20":6.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh688128","mc":"中国电研","c":22.16,"h":22.87,"l":21.69,"zdf":6.4399999999999995,"hs":1.83,"zdf5":4.78,"zdf10":8.260000000000002,"zdf20":0.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh688160","mc":"步科股份","c":107.69,"h":115.5,"l":101.66,"zdf":3.9899999999999998,"hs":4.82,"zdf5":4.68,"zdf10":42.54,"zdf20":10.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sh688334","mc":"西高院","c":18.34,"h":18.84,"l":18.07,"zdf":0.6,"hs":0.65,"zdf5":-1.77,"zdf10":4.68,"zdf20":2.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sh688818","mc":"电科蓝天","c":45.98,"h":48.45,"l":45.11,"zdf":-0.84,"hs":19.900000000000002,"zdf5":20.71,"zdf10":22.71,"zdf20":8.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz000333","mc":"美的集团","c":89.18,"h":89.49,"l":87.03,"zdf":1.94,"hs":0.54,"zdf5":4.19,"zdf10":5.41,"zdf20":7.9,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-10-30","dm":"sz000415","mc":"渤海租赁","c":4.57,"h":4.66,"l":4.25,"zdf":6.03,"hs":2.78,"zdf5":10.92,"zdf10":12.839999999999998,"zdf20":11.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz000568","mc":"泸州老窖","c":77.07,"h":77.07,"l":71.39,"zdf":10.01,"hs":2.81,"zdf5":10.12,"zdf10":7.13,"zdf20":9.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sz000598","mc":"兴蓉环境","c":7.2,"h":7.25,"l":7.12,"zdf":0.42,"hs":0.5,"zdf5":4.2,"zdf10":1.69,"zdf20":2.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz000678","mc":"襄阳轴承","c":18.08,"h":19.86,"l":17.78,"zdf":-3.5700000000000003,"hs":37.05,"zdf5":36.66,"zdf10":65.42,"zdf20":86.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz000701","mc":"厦门信达","c":5.68,"h":6.17,"l":5.5,"zdf":1.0699999999999998,"hs":18.69,"zdf5":9.65,"zdf10":5.970000000000001,"zdf20":4.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz000837","mc":"秦川机床","c":9.37,"h":10.23,"l":9.36,"zdf":-1.26,"hs":4.109999999999999,"zdf5":-5.07,"zdf10":6.6000000000000005,"zdf20":-2.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz000860","mc":"顺鑫农业","c":11.63,"h":11.87,"l":10.63,"zdf":6.890000000000001,"hs":4.66,"zdf5":2.92,"zdf10":13.350000000000001,"zdf20":15.260000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz000895","mc":"双汇发展","c":24.42,"h":24.42,"l":23.95,"zdf":1.37,"hs":0.38,"zdf5":2.91,"zdf10":1.92,"zdf20":5.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz001219","mc":"青岛食品","c":19.94,"h":19.94,"l":19.51,"zdf":9.98,"hs":24.9,"zdf5":61.07,"zdf10":56.64,"zdf20":56.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz001400","mc":"江顺科技","c":97.21,"h":101.38,"l":86.61,"zdf":5.48,"hs":27.48,"zdf5":33.73,"zdf10":28.21,"zdf20":21.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002086","mc":"东方海洋","c":2.83,"h":2.83,"l":2.62,"zdf":10.12,"hs":27.18,"zdf5":35.410000000000004,"zdf10":36.059999999999995,"zdf20":38.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002149","mc":"西部材料","c":33.57,"h":35.54,"l":32.3,"zdf":3.9,"hs":21.09,"zdf5":17.01,"zdf10":11.68,"zdf20":1.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002164","mc":"宁波东力","c":19.03,"h":19.79,"l":16.9,"zdf":5.779999999999999,"hs":21.87,"zdf5":7.03,"zdf10":42.55,"zdf20":45.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002242","mc":"九阳股份","c":22.14,"h":23.47,"l":21.65,"zdf":-3.74,"hs":13.65,"zdf5":2.83,"zdf10":24.45,"zdf20":135.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002275","mc":"桂林三金","c":14.98,"h":14.98,"l":14.24,"zdf":9.99,"hs":4.18,"zdf5":23.7,"zdf10":22.49,"zdf20":23.799999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002293","mc":"罗莱生活","c":12.14,"h":12.29,"l":11.77,"zdf":2.45,"hs":1.23,"zdf5":6.68,"zdf10":3.85,"zdf20":12.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sz002311","mc":"海大集团","c":47.25,"h":47.6,"l":45.35,"zdf":2.4899999999999998,"hs":0.76,"zdf5":13.04,"zdf10":9.76,"zdf20":14.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sz002352","mc":"顺丰控股","c":32.82,"h":33.25,"l":31.96,"zdf":2.08,"hs":0.86,"zdf5":4.22,"zdf10":5.26,"zdf20":7.470000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002390","mc":"信邦制药","c":3.07,"h":3.13,"l":2.9,"zdf":5.5,"hs":4.03,"zdf5":9.64,"zdf10":7.720000000000001,"zdf20":5.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002507","mc":"涪陵榨菜","c":11.48,"h":11.55,"l":11.18,"zdf":1.95,"hs":1.37,"zdf5":2.41,"zdf10":1.5,"zdf20":3.9899999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002511","mc":"中顺洁柔","c":7.54,"h":7.6,"l":7.25,"zdf":2.86,"hs":2.16,"zdf5":10.23,"zdf10":11.87,"zdf20":9.120000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002520","mc":"日发精机","c":6.2,"h":6.67,"l":6.08,"zdf":0.16,"hs":10.31,"zdf5":-2.21,"zdf10":12.520000000000001,"zdf20":-4.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002595","mc":"豪迈科技","c":40.2,"h":40.79,"l":38.0,"zdf":3.61,"hs":0.62,"zdf5":2.68,"zdf10":6.69,"zdf20":3.2399999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002683","mc":"广东宏大","c":32.12,"h":32.83,"l":31.3,"zdf":0.75,"hs":2.68,"zdf5":8.92,"zdf10":15.129999999999999,"zdf20":13.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002708","mc":"光洋股份","c":19.02,"h":21.18,"l":18.75,"zdf":-8.690000000000001,"hs":32.47,"zdf5":33.660000000000004,"zdf10":32.18,"zdf20":15.620000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002724","mc":"海洋王","c":14.72,"h":14.8,"l":13.03,"zdf":8.709999999999999,"hs":22.85,"zdf5":19.38,"zdf10":92.42,"zdf20":103.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002727","mc":"一心堂","c":13.25,"h":13.45,"l":12.83,"zdf":2.16,"hs":4.36,"zdf5":4.41,"zdf10":2.08,"zdf20":25.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002737","mc":"葵花药业","c":11.85,"h":11.96,"l":11.3,"zdf":4.5,"hs":2.74,"zdf5":5.43,"zdf10":6.09,"zdf20":5.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002807","mc":"江阴银行","c":4.36,"h":4.36,"l":4.25,"zdf":1.63,"hs":2.63,"zdf5":9.0,"zdf10":6.34,"zdf20":4.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002862","mc":"实丰文化","c":15.23,"h":17.31,"l":15.23,"zdf":-9.99,"hs":7.470000000000001,"zdf5":8.86,"zdf10":1.2,"zdf20":-0.7799999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002865","mc":"钧达股份","c":39.74,"h":41.38,"l":38.0,"zdf":2.9000000000000004,"hs":24.12,"zdf5":15.790000000000001,"zdf10":20.13,"zdf20":5.6899999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002867","mc":"周大生","c":10.65,"h":10.67,"l":10.48,"zdf":0.95,"hs":1.02,"zdf5":4.109999999999999,"zdf10":3.0,"zdf20":5.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002941","mc":"新疆交建","c":10.65,"h":11.17,"l":10.61,"zdf":-1.7500000000000002,"hs":2.19,"zdf5":1.91,"zdf10":2.7,"zdf20":2.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz002966","mc":"苏州银行","c":9.94,"h":9.95,"l":9.65,"zdf":2.79,"hs":1.39,"zdf5":7.580000000000001,"zdf10":10.440000000000001,"zdf20":8.04,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-30","dm":"sz002991","mc":"甘源食品","c":41.18,"h":42.4,"l":38.93,"zdf":5.13,"hs":7.07,"zdf5":11.3,"zdf10":9.55,"zdf20":10.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz003816","mc":"中国广核","c":4.79,"h":4.9,"l":4.76,"zdf":-2.2399999999999998,"hs":0.5700000000000001,"zdf5":5.04,"zdf10":4.36,"zdf20":14.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sz300015","mc":"爱尔眼科","c":8.52,"h":8.58,"l":8.16,"zdf":3.65,"hs":1.92,"zdf5":4.67,"zdf10":9.229999999999999,"zdf20":7.71,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-10-30","dm":"sz300030","mc":"阳普医疗","c":7.31,"h":7.31,"l":5.98,"zdf":20.03,"hs":18.8,"zdf5":16.03,"zdf10":13.51,"zdf20":7.340000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sz300146","mc":"汤臣倍健","c":9.91,"h":10.06,"l":9.72,"zdf":0.51,"hs":1.4000000000000001,"zdf5":5.2,"zdf10":4.9799999999999995,"zdf20":6.4399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300206","mc":"理邦仪器","c":11.84,"h":12.18,"l":11.6,"zdf":0.8500000000000001,"hs":2.63,"zdf5":6.569999999999999,"zdf10":9.02,"zdf20":2.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300224","mc":"正海磁材","c":12.7,"h":13.13,"l":12.06,"zdf":3.25,"hs":4.65,"zdf5":11.5,"zdf10":22.0,"zdf20":5.220000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300276","mc":"三丰智能","c":6.07,"h":6.49,"l":5.96,"zdf":0.83,"hs":5.140000000000001,"zdf5":-5.01,"zdf10":11.790000000000001,"zdf20":2.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300289","mc":"利德曼","c":5.9,"h":6.28,"l":5.61,"zdf":5.36,"hs":5.3100000000000005,"zdf5":6.69,"zdf10":2.08,"zdf20":-0.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300357","mc":"我武生物","c":21.46,"h":21.98,"l":20.98,"zdf":1.23,"hs":2.93,"zdf5":10.68,"zdf10":13.73,"zdf20":7.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sz300428","mc":"立中集团","c":21.55,"h":22.11,"l":20.5,"zdf":3.66,"hs":3.65,"zdf5":15.920000000000002,"zdf10":19.79,"zdf20":11.200000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300455","mc":"航天智装","c":16.58,"h":17.7,"l":16.5,"zdf":-0.7799999999999999,"hs":2.68,"zdf5":1.16,"zdf10":3.05,"zdf20":-2.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300461","mc":"田中精机","c":41.6,"h":45.0,"l":38.0,"zdf":4.37,"hs":12.85,"zdf5":25.11,"zdf10":42.17,"zdf20":15.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300529","mc":"健帆生物","c":17.69,"h":17.79,"l":17.11,"zdf":1.67,"hs":3.26,"zdf5":15.770000000000001,"zdf10":18.57,"zdf20":18.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sz300633","mc":"开立医疗","c":21.6,"h":22.48,"l":20.99,"zdf":2.18,"hs":3.42,"zdf5":1.69,"zdf10":15.379999999999999,"zdf20":12.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300654","mc":"世纪天鸿","c":10.19,"h":10.6,"l":9.88,"zdf":0.69,"hs":6.69,"zdf5":-0.59,"zdf10":3.0300000000000002,"zdf20":6.4799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300695","mc":"兆丰股份","c":51.59,"h":58.68,"l":47.18,"zdf":5.5,"hs":7.08,"zdf5":7.03,"zdf10":13.63,"zdf20":0.8999999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300753","mc":"爱朋医疗","c":20.61,"h":22.77,"l":19.88,"zdf":0.7799999999999999,"hs":15.02,"zdf5":1.18,"zdf10":5.53,"zdf20":-2.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300827","mc":"上能电气","c":25.5,"h":26.5,"l":25.35,"zdf":-1.09,"hs":4.08,"zdf5":4.38,"zdf10":4.0,"zdf20":0.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300949","mc":"奥雅股份","c":41.33,"h":44.8,"l":41.32,"zdf":0.66,"hs":12.889999999999999,"zdf5":39.39,"zdf10":79.7,"zdf20":74.46000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz300979","mc":"华利集团","c":40.04,"h":40.4,"l":37.75,"zdf":3.8699999999999997,"hs":0.69,"zdf5":14.37,"zdf10":15.52,"zdf20":17.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz301069","mc":"凯盛新材","c":17.82,"h":18.24,"l":16.99,"zdf":3.18,"hs":5.050000000000001,"zdf5":1.8900000000000001,"zdf10":7.03,"zdf20":12.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz301076","mc":"新瀚新材","c":21.86,"h":23.88,"l":20.78,"zdf":3.26,"hs":12.34,"zdf5":3.02,"zdf10":17.46,"zdf20":3.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz301079","mc":"邵阳液压","c":36.79,"h":39.98,"l":35.88,"zdf":8.21,"hs":44.03,"zdf5":36.66,"zdf10":39.410000000000004,"zdf20":33.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz301109","mc":"军信股份","c":14.17,"h":14.27,"l":13.93,"zdf":0.06999999999999999,"hs":0.96,"zdf5":7.84,"zdf10":6.78,"zdf20":11.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz301187","mc":"欧圣电气","c":16.8,"h":16.8,"l":14.79,"zdf":20.0,"hs":3.15,"zdf5":16.259999999999998,"zdf10":16.75,"zdf20":6.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz301210","mc":"金杨精密","c":31.79,"h":33.81,"l":27.41,"zdf":10.81,"hs":24.25,"zdf5":12.770000000000001,"zdf10":8.39,"zdf20":5.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz301261","mc":"恒工精密","c":63.79,"h":67.82,"l":58.87,"zdf":5.18,"hs":11.76,"zdf5":19.08,"zdf10":40.38,"zdf20":15.879999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz301363","mc":"美好医疗","c":17.24,"h":18.83,"l":15.58,"zdf":7.48,"hs":7.2700000000000005,"zdf5":1.23,"zdf10":15.7,"zdf20":4.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sz301413","mc":"安培龙","c":71.88,"h":76.86,"l":65.01,"zdf":7.12,"hs":21.990000000000002,"zdf5":6.02,"zdf10":58.85,"zdf20":29.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-10-30","dm":"sz301446","mc":"福事特","c":39.19,"h":43.0,"l":39.01,"zdf":-7.02,"hs":7.1,"zdf5":10.8,"zdf10":17.580000000000002,"zdf20":-0.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz301529","mc":"福赛科技","c":165.03,"h":181.99,"l":162.21,"zdf":-3.54,"hs":8.75,"zdf5":4.19,"zdf10":41.5,"zdf20":21.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-10-30","dm":"sz301550","mc":"斯菱智驱","c":127.15,"h":141.17,"l":123.0,"zdf":-3.5999999999999996,"hs":5.83,"zdf5":4.38,"zdf10":43.97,"zdf20":37.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0}]