[{"t":"2026-04-24","dm":"bj920125","mc":"鸿仕达","c":50.02,"h":55.54,"l":46.0,"zdf":0.0,"hs":81.09,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"bj920207","mc":"众诚科技","c":35.1,"h":36.66,"l":30.7,"zdf":9.82,"hs":19.42,"zdf5":10.55,"zdf10":20.12,"zdf20":30.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920454","mc":"同心传动","c":14.76,"h":15.18,"l":14.39,"zdf":1.37,"hs":2.49,"zdf5":0.54,"zdf10":3.65,"zdf20":8.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920914","mc":"远航精密","c":26.8,"h":27.5,"l":24.2,"zdf":9.3,"hs":5.72,"zdf5":2.06,"zdf10":11.11,"zdf20":16.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"bj920982","mc":"锦波生物","c":193.89,"h":204.3,"l":191.25,"zdf":-0.7,"hs":3.05,"zdf5":5.12,"zdf10":13.31,"zdf20":25.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600012","mc":"皖通高速","c":16.18,"h":16.27,"l":16.05,"zdf":0.0,"hs":0.34,"zdf5":5.06,"zdf10":9.32,"zdf20":3.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600023","mc":"浙能电力","c":5.8,"h":5.87,"l":5.75,"zdf":0.0,"hs":0.47,"zdf5":5.26,"zdf10":6.03,"zdf20":2.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600052","mc":"东望时代","c":4.3,"h":4.9,"l":4.28,"zdf":-6.11,"hs":14.5,"zdf5":14.06,"zdf10":8.59,"zdf20":5.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600060","mc":"海信视像","c":24.26,"h":24.55,"l":24.17,"zdf":-0.33,"hs":0.81,"zdf5":5.85,"zdf10":7.06,"zdf20":12.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600105","mc":"永鼎股份","c":49.01,"h":51.0,"l":47.55,"zdf":1.05,"hs":13.39,"zdf5":18.67,"zdf10":28.64,"zdf20":93.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600126","mc":"杭钢股份","c":10.48,"h":11.22,"l":10.06,"zdf":0.48,"hs":11.53,"zdf5":5.22,"zdf10":18.69,"zdf20":29.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600130","mc":"*ST波导","c":4.78,"h":4.8,"l":4.59,"zdf":3.69,"hs":3.84,"zdf5":2.36,"zdf10":6.22,"zdf20":10.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600150","mc":"中国船舶","c":38.8,"h":39.2,"l":38.01,"zdf":0.52,"hs":2.64,"zdf5":17.47,"zdf10":18.84,"zdf20":26.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600186","mc":"莲花控股","c":9.14,"h":9.8,"l":8.91,"zdf":-3.28,"hs":22.45,"zdf5":15.84,"zdf10":23.01,"zdf20":30.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600208","mc":"衢州发展","c":4.73,"h":4.73,"l":4.27,"zdf":10.0,"hs":4.22,"zdf5":32.12,"zdf10":46.44,"zdf20":52.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600251","mc":"冠农股份","c":12.12,"h":12.33,"l":11.77,"zdf":1.85,"hs":2.72,"zdf5":6.13,"zdf10":8.99,"zdf20":9.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600350","mc":"山东高速","c":10.96,"h":10.98,"l":10.86,"zdf":0.09,"hs":0.11,"zdf5":7.24,"zdf10":8.95,"zdf20":3.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600378","mc":"昊华科技","c":35.25,"h":36.19,"l":33.85,"zdf":3.19,"hs":1.88,"zdf5":7.47,"zdf10":5.19,"zdf20":14.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600381","mc":"*ST春天","c":3.26,"h":3.56,"l":3.24,"zdf":-4.4,"hs":3.07,"zdf5":16.01,"zdf10":18.12,"zdf20":12.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600396","mc":"华电辽能","c":9.2,"h":10.8,"l":9.11,"zdf":-6.41,"hs":29.58,"zdf5":28.85,"zdf10":38.55,"zdf20":3.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600433","mc":"冠豪高新","c":4.0,"h":4.31,"l":3.98,"zdf":2.04,"hs":10.17,"zdf5":8.99,"zdf10":8.99,"zdf20":6.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600461","mc":"洪城环境","c":10.3,"h":10.36,"l":10.17,"zdf":0.78,"hs":0.87,"zdf5":4.78,"zdf10":5.32,"zdf20":2.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh600487","mc":"亨通光电","c":69.54,"h":71.3,"l":66.55,"zdf":0.03,"hs":9.05,"zdf5":24.96,"zdf10":24.22,"zdf20":45.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600499","mc":"科达制造","c":19.81,"h":19.81,"l":18.7,"zdf":9.99,"hs":3.28,"zdf5":9.27,"zdf10":8.85,"zdf20":22.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600545","mc":"卓郎智能","c":4.74,"h":4.74,"l":4.25,"zdf":9.98,"hs":10.21,"zdf5":9.22,"zdf10":15.33,"zdf20":27.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600605","mc":"汇通能源","c":31.82,"h":32.49,"l":30.1,"zdf":6.24,"hs":6.07,"zdf5":3.18,"zdf10":15.75,"zdf20":12.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600633","mc":"浙数文化","c":15.09,"h":15.09,"l":13.45,"zdf":9.99,"hs":11.87,"zdf5":16.35,"zdf10":18.73,"zdf20":23.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600640","mc":"国脉文化","c":12.84,"h":13.05,"l":12.42,"zdf":1.1,"hs":1.54,"zdf5":6.47,"zdf10":6.91,"zdf20":10.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600683","mc":"京投发展","c":13.71,"h":14.35,"l":13.23,"zdf":3.08,"hs":6.11,"zdf5":14.35,"zdf10":52.33,"zdf20":30.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600694","mc":"大商股份","c":18.03,"h":18.18,"l":17.56,"zdf":5.81,"hs":3.69,"zdf5":6.18,"zdf10":8.16,"zdf20":9.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600736","mc":"苏州高新","c":8.5,"h":9.21,"l":8.5,"zdf":1.55,"hs":28.0,"zdf5":35.14,"zdf10":40.96,"zdf20":40.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600750","mc":"华润江中","c":27.69,"h":27.83,"l":27.14,"zdf":1.39,"hs":0.81,"zdf5":2.71,"zdf10":6.66,"zdf20":7.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600770","mc":"综艺股份","c":6.97,"h":6.97,"l":6.86,"zdf":9.94,"hs":6.95,"zdf5":20.59,"zdf10":23.8,"zdf20":26.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600773","mc":"西藏城投","c":24.66,"h":25.02,"l":23.2,"zdf":5.2,"hs":4.11,"zdf5":9.75,"zdf10":40.11,"zdf20":35.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600783","mc":"鲁信创投","c":22.64,"h":23.85,"l":21.69,"zdf":4.43,"hs":9.06,"zdf5":6.14,"zdf10":10.12,"zdf20":12.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600919","mc":"江苏银行","c":11.29,"h":11.34,"l":11.15,"zdf":0.8,"hs":0.47,"zdf5":4.25,"zdf10":4.73,"zdf20":3.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600961","mc":"株冶集团","c":30.22,"h":31.08,"l":28.91,"zdf":3.64,"hs":15.19,"zdf5":36.8,"zdf10":69.39,"zdf20":82.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600986","mc":"浙文互联","c":12.3,"h":12.99,"l":11.52,"zdf":1.4,"hs":30.19,"zdf5":14.1,"zdf10":18.96,"zdf20":28.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh600998","mc":"九州通","c":5.41,"h":5.48,"l":5.38,"zdf":0.0,"hs":0.84,"zdf5":2.85,"zdf10":0.93,"zdf20":7.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601000","mc":"唐山港","c":4.86,"h":4.95,"l":4.82,"zdf":-1.02,"hs":0.55,"zdf5":0.0,"zdf10":2.32,"zdf20":12.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601101","mc":"昊华能源","c":9.78,"h":9.98,"l":9.46,"zdf":4.49,"hs":6.5,"zdf5":19.56,"zdf10":17.97,"zdf20":10.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601128","mc":"常熟银行","c":7.41,"h":7.54,"l":7.38,"zdf":0.68,"hs":2.46,"zdf5":2.77,"zdf10":5.41,"zdf20":3.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh601665","mc":"齐鲁银行","c":6.32,"h":6.44,"l":6.3,"zdf":-1.25,"hs":1.09,"zdf5":2.93,"zdf10":8.97,"zdf20":8.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601778","mc":"晶科科技","c":7.17,"h":7.88,"l":7.14,"zdf":-0.28,"hs":28.46,"zdf5":3.76,"zdf10":41.98,"zdf20":26.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh601838","mc":"成都银行","c":18.37,"h":18.43,"l":17.98,"zdf":1.16,"hs":0.81,"zdf5":6.62,"zdf10":5.39,"zdf20":7.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601921","mc":"浙版传媒","c":8.19,"h":8.39,"l":7.93,"zdf":2.5,"hs":1.77,"zdf5":2.76,"zdf10":1.87,"zdf20":7.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh601996","mc":"丰林集团","c":2.69,"h":2.8,"l":2.54,"zdf":3.86,"hs":7.96,"zdf5":8.47,"zdf10":6.75,"zdf20":11.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603002","mc":"宏昌电子","c":14.39,"h":14.76,"l":13.65,"zdf":3.75,"hs":8.63,"zdf5":11.21,"zdf10":31.54,"zdf20":53.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603005","mc":"晶方科技","c":31.4,"h":32.24,"l":31.21,"zdf":-0.92,"hs":4.74,"zdf5":0.51,"zdf10":12.14,"zdf20":16.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603006","mc":"联明股份","c":13.64,"h":13.99,"l":13.0,"zdf":7.15,"hs":3.98,"zdf5":2.56,"zdf10":4.68,"zdf20":10.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603019","mc":"中科曙光","c":92.76,"h":94.46,"l":90.53,"zdf":1.18,"hs":5.64,"zdf5":3.16,"zdf10":8.75,"zdf20":13.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603032","mc":"德新科技","c":22.97,"h":23.76,"l":21.61,"zdf":5.03,"hs":8.43,"zdf5":0.92,"zdf10":25.73,"zdf20":29.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603060","mc":"国检集团","c":7.29,"h":7.29,"l":6.75,"zdf":9.95,"hs":7.01,"zdf5":15.17,"zdf10":14.44,"zdf20":17.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh603066","mc":"音飞储存","c":11.12,"h":11.12,"l":11.0,"zdf":9.99,"hs":2.74,"zdf5":11.87,"zdf10":10.65,"zdf20":11.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603075","mc":"热威股份","c":23.64,"h":23.85,"l":23.35,"zdf":0.13,"hs":6.46,"zdf5":3.91,"zdf10":4.79,"zdf20":15.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603101","mc":"汇嘉时代","c":10.43,"h":10.66,"l":10.23,"zdf":1.16,"hs":7.32,"zdf5":4.82,"zdf10":18.12,"zdf20":27.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603115","mc":"海星股份","c":58.51,"h":61.88,"l":56.73,"zdf":-0.07,"hs":7.24,"zdf5":23.65,"zdf10":36.39,"zdf20":48.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603124","mc":"江南新材","c":130.68,"h":132.38,"l":124.05,"zdf":5.37,"hs":3.56,"zdf5":5.37,"zdf10":11.78,"zdf20":28.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603125","mc":"常青科技","c":19.53,"h":19.85,"l":18.41,"zdf":5.0,"hs":1.97,"zdf5":6.96,"zdf10":7.78,"zdf20":15.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh603130","mc":"云中马","c":48.68,"h":50.58,"l":48.01,"zdf":0.93,"hs":2.95,"zdf5":20.38,"zdf10":26.57,"zdf20":21.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603158","mc":"腾龙股份","c":13.78,"h":14.18,"l":12.91,"zdf":5.19,"hs":13.27,"zdf5":3.92,"zdf10":7.07,"zdf20":19.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603196","mc":"璞源材料","c":34.93,"h":35.35,"l":32.55,"zdf":6.66,"hs":4.33,"zdf5":9.16,"zdf10":7.48,"zdf20":28.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603198","mc":"迎驾贡酒","c":39.85,"h":40.88,"l":38.65,"zdf":2.13,"hs":3.14,"zdf5":15.27,"zdf10":11.69,"zdf20":25.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603228","mc":"景旺电子","c":68.5,"h":72.87,"l":68.44,"zdf":-2.14,"hs":6.49,"zdf5":3.47,"zdf10":15.26,"zdf20":19.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh603237","mc":"五芳斋","c":17.72,"h":17.74,"l":17.44,"zdf":1.08,"hs":1.29,"zdf5":3.38,"zdf10":4.05,"zdf20":7.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603268","mc":"松发股份","c":146.41,"h":149.0,"l":142.48,"zdf":20.78,"hs":4.52,"zdf5":9.8,"zdf10":25.13,"zdf20":27.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603296","mc":"华勤技术","c":107.54,"h":110.33,"l":102.0,"zdf":3.54,"hs":4.2,"zdf5":10.41,"zdf10":8.85,"zdf20":23.98,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh603298","mc":"杭叉集团","c":26.45,"h":26.67,"l":25.61,"zdf":3.28,"hs":0.93,"zdf5":4.42,"zdf10":3.85,"zdf20":6.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603308","mc":"应流股份","c":82.19,"h":84.66,"l":80.0,"zdf":-0.98,"hs":4.49,"zdf5":15.6,"zdf10":15.1,"zdf20":32.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh603317","mc":"天味食品","c":14.0,"h":14.1,"l":13.5,"zdf":1.52,"hs":0.78,"zdf5":7.2,"zdf10":3.55,"zdf20":14.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603318","mc":"水发燃气","c":11.39,"h":11.39,"l":11.39,"zdf":10.05,"hs":3.52,"zdf5":47.92,"zdf10":49.08,"zdf20":41.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603319","mc":"美湖股份","c":37.46,"h":38.27,"l":37.2,"zdf":-0.64,"hs":4.57,"zdf5":7.12,"zdf10":12.56,"zdf20":14.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603336","mc":"宏辉果蔬","c":11.28,"h":11.91,"l":10.81,"zdf":4.16,"hs":9.1,"zdf5":19.37,"zdf10":23.01,"zdf20":32.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603345","mc":"安井食品","c":98.8,"h":100.79,"l":97.51,"zdf":2.14,"hs":1.5,"zdf5":6.48,"zdf10":1.95,"zdf20":16.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603365","mc":"水星家纺","c":22.85,"h":22.85,"l":21.68,"zdf":10.01,"hs":1.32,"zdf5":11.03,"zdf10":11.25,"zdf20":13.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603390","mc":"通达电气","c":14.6,"h":14.6,"l":13.67,"zdf":10.02,"hs":14.55,"zdf5":21.67,"zdf10":22.79,"zdf20":28.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603399","mc":"永杉锂业","c":14.35,"h":14.71,"l":13.3,"zdf":6.14,"hs":14.05,"zdf5":11.67,"zdf10":21.61,"zdf20":34.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603444","mc":"吉比特","c":401.97,"h":416.97,"l":386.89,"zdf":3.68,"hs":6.42,"zdf5":4.96,"zdf10":9.53,"zdf20":10.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603496","mc":"恒为科技","c":32.4,"h":32.77,"l":30.65,"zdf":1.69,"hs":16.55,"zdf5":8.36,"zdf10":12.38,"zdf20":14.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603520","mc":"司太立","c":11.64,"h":11.64,"l":10.55,"zdf":10.02,"hs":11.82,"zdf5":6.4,"zdf10":7.08,"zdf20":13.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603538","mc":"美诺华","c":57.58,"h":59.4,"l":54.1,"zdf":3.65,"hs":27.46,"zdf5":9.68,"zdf10":16.11,"zdf20":61.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh603595","mc":"ST东尼","c":18.58,"h":18.65,"l":17.63,"zdf":4.62,"hs":3.19,"zdf5":11.12,"zdf10":19.03,"zdf20":21.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603613","mc":"国联股份","c":28.95,"h":29.65,"l":27.57,"zdf":4.4,"hs":3.14,"zdf5":4.14,"zdf10":14.2,"zdf20":15.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603618","mc":"杭电股份","c":30.56,"h":33.13,"l":29.98,"zdf":-2.71,"hs":20.79,"zdf5":26.7,"zdf10":26.7,"zdf20":38.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603655","mc":"朗博科技","c":47.52,"h":47.52,"l":43.02,"zdf":10.0,"hs":6.03,"zdf5":13.39,"zdf10":20.46,"zdf20":24.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603666","mc":"亿嘉和","c":27.75,"h":28.87,"l":27.36,"zdf":3.35,"hs":3.49,"zdf5":1.65,"zdf10":7.64,"zdf20":5.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603683","mc":"晶华新材","c":28.3,"h":29.3,"l":27.62,"zdf":-1.63,"hs":5.13,"zdf5":-2.41,"zdf10":4.47,"zdf20":2.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh603709","mc":"中源家居","c":18.16,"h":19.77,"l":18.16,"zdf":-4.87,"hs":11.48,"zdf5":8.03,"zdf10":6.89,"zdf20":8.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603722","mc":"阿科力","c":38.78,"h":39.44,"l":37.83,"zdf":1.92,"hs":2.31,"zdf5":4.47,"zdf10":12.7,"zdf20":16.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603725","mc":"天安新材","c":9.89,"h":10.05,"l":9.53,"zdf":2.28,"hs":3.27,"zdf5":7.85,"zdf10":10.63,"zdf20":11.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603738","mc":"泰晶科技","c":39.81,"h":40.7,"l":37.25,"zdf":7.59,"hs":24.03,"zdf5":31.95,"zdf10":55.63,"zdf20":67.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603813","mc":"*ST原尚","c":33.32,"h":34.98,"l":32.24,"zdf":0.03,"hs":2.45,"zdf5":21.61,"zdf10":26.16,"zdf20":12.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603815","mc":"交建股份","c":7.14,"h":7.55,"l":7.01,"zdf":-1.38,"hs":8.99,"zdf5":8.68,"zdf10":22.68,"zdf20":19.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603819","mc":"神力股份","c":15.31,"h":15.31,"l":13.7,"zdf":9.99,"hs":6.66,"zdf5":4.08,"zdf10":13.32,"zdf20":21.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603906","mc":"龙蟠科技","c":32.56,"h":33.25,"l":29.5,"zdf":6.93,"hs":16.13,"zdf5":25.28,"zdf10":47.33,"zdf20":55.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603967","mc":"中创物流","c":14.73,"h":14.73,"l":13.92,"zdf":10.01,"hs":3.28,"zdf5":12.87,"zdf10":12.02,"zdf20":14.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh603976","mc":"正川股份","c":20.99,"h":21.35,"l":20.71,"zdf":-0.05,"hs":1.87,"zdf5":5.9,"zdf10":4.53,"zdf20":11.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh605069","mc":"正和生态","c":14.04,"h":14.23,"l":13.52,"zdf":2.63,"hs":2.92,"zdf5":7.59,"zdf10":13.59,"zdf20":17.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh605077","mc":"华康股份","c":16.99,"h":17.18,"l":16.7,"zdf":0.0,"hs":4.98,"zdf5":15.42,"zdf10":15.03,"zdf20":17.82,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh605089","mc":"味知香","c":27.64,"h":27.7,"l":26.9,"zdf":1.32,"hs":1.91,"zdf5":8.99,"zdf10":7.97,"zdf20":21.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh605090","mc":"九丰能源","c":45.79,"h":49.7,"l":45.76,"zdf":-0.33,"hs":7.5,"zdf5":8.1,"zdf10":15.08,"zdf20":18.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh605222","mc":"起帆电缆","c":33.44,"h":35.88,"l":32.89,"zdf":0.51,"hs":6.28,"zdf5":17.75,"zdf10":35.66,"zdf20":65.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh605369","mc":"拱东医疗","c":18.48,"h":18.75,"l":17.8,"zdf":4.35,"hs":1.65,"zdf5":4.35,"zdf10":2.9,"zdf20":9.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh605389","mc":"长龄液压","c":90.65,"h":90.99,"l":86.2,"zdf":5.6,"hs":2.03,"zdf5":23.37,"zdf10":25.21,"zdf20":22.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh605589","mc":"圣泉集团","c":38.05,"h":39.33,"l":37.77,"zdf":-1.22,"hs":4.07,"zdf5":-1.48,"zdf10":4.22,"zdf20":27.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688001","mc":"华兴源创","c":50.55,"h":54.23,"l":49.31,"zdf":9.72,"hs":6.04,"zdf5":13.6,"zdf10":27.01,"zdf20":67.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688008","mc":"澜起科技","c":163.5,"h":172.0,"l":161.4,"zdf":2.38,"hs":5.42,"zdf5":8.44,"zdf10":13.91,"zdf20":19.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688018","mc":"乐鑫科技","c":173.58,"h":174.8,"l":165.0,"zdf":5.2,"hs":4.78,"zdf5":13.67,"zdf10":16.65,"zdf20":26.06,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh688041","mc":"海光信息","c":285.0,"h":293.3,"l":271.06,"zdf":8.2,"hs":2.33,"zdf5":9.62,"zdf10":22.94,"zdf20":30.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688045","mc":"必易微","c":55.71,"h":56.5,"l":53.45,"zdf":3.82,"hs":6.12,"zdf5":7.49,"zdf10":19.86,"zdf20":32.64,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh688047","mc":"龙芯中科","c":153.86,"h":163.46,"l":153.86,"zdf":2.12,"hs":4.57,"zdf5":6.28,"zdf10":15.51,"zdf20":10.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688048","mc":"长光华芯","c":385.73,"h":410.0,"l":375.0,"zdf":5.1,"hs":10.49,"zdf5":17.6,"zdf10":61.13,"zdf20":69.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688052","mc":"纳芯微","c":182.81,"h":190.17,"l":182.38,"zdf":2.93,"hs":5.43,"zdf5":7.73,"zdf10":20.59,"zdf20":15.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688101","mc":"三达膜","c":17.93,"h":18.58,"l":16.11,"zdf":10.41,"hs":3.13,"zdf5":6.66,"zdf10":9.26,"zdf20":13.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688106","mc":"金宏气体","c":36.12,"h":39.6,"l":34.9,"zdf":5.0,"hs":16.72,"zdf5":32.16,"zdf10":36.46,"zdf20":29.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh688112","mc":"鼎阳科技","c":54.35,"h":59.7,"l":53.52,"zdf":1.0,"hs":4.24,"zdf5":0.35,"zdf10":16.86,"zdf20":42.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688115","mc":"思林杰","c":48.9,"h":49.25,"l":47.66,"zdf":1.12,"hs":2.35,"zdf5":8.91,"zdf10":19.41,"zdf20":21.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688117","mc":"圣诺生物","c":38.68,"h":39.33,"l":37.78,"zdf":3.2,"hs":5.3,"zdf5":4.94,"zdf10":8.11,"zdf20":20.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688139","mc":"海尔生物","c":33.83,"h":34.3,"l":33.16,"zdf":0.68,"hs":1.15,"zdf5":0.86,"zdf10":7.84,"zdf20":11.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688141","mc":"杰华特","c":83.1,"h":84.7,"l":70.48,"zdf":16.01,"hs":8.21,"zdf5":24.59,"zdf10":29.06,"zdf20":71.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688146","mc":"中船特气","c":73.08,"h":78.92,"l":71.2,"zdf":3.21,"hs":17.46,"zdf5":13.64,"zdf10":20.89,"zdf20":78.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688183","mc":"生益电子","c":110.22,"h":118.49,"l":108.58,"zdf":-2.98,"hs":2.38,"zdf5":-0.14,"zdf10":15.66,"zdf20":33.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688200","mc":"华峰测控","c":308.6,"h":332.99,"l":305.0,"zdf":0.03,"hs":3.78,"zdf5":0.86,"zdf10":5.31,"zdf20":18.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688203","mc":"海正生材","c":13.0,"h":14.5,"l":12.81,"zdf":-1.37,"hs":5.78,"zdf5":4.92,"zdf10":6.04,"zdf20":11.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688215","mc":"瑞晟智能","c":80.14,"h":80.38,"l":77.71,"zdf":2.02,"hs":1.98,"zdf5":2.73,"zdf10":7.67,"zdf20":20.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688218","mc":"江苏北人","c":30.51,"h":30.9,"l":29.82,"zdf":1.63,"hs":5.19,"zdf5":25.4,"zdf10":27.44,"zdf20":28.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688252","mc":"天德钰","c":22.82,"h":23.57,"l":22.62,"zdf":1.56,"hs":3.36,"zdf5":5.99,"zdf10":6.64,"zdf20":15.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh688256","mc":"寒武纪","c":1352.5,"h":1409.58,"l":1281.58,"zdf":2.23,"hs":2.94,"zdf5":1.39,"zdf10":11.71,"zdf20":31.96,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh688258","mc":"卓易信息","c":127.22,"h":130.81,"l":117.79,"zdf":6.87,"hs":6.62,"zdf5":12.07,"zdf10":13.29,"zdf20":17.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688260","mc":"昀冢科技","c":30.82,"h":31.85,"l":30.11,"zdf":-0.9,"hs":3.81,"zdf5":4.55,"zdf10":14.87,"zdf20":16.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688268","mc":"华特气体","c":176.8,"h":176.8,"l":157.11,"zdf":20.0,"hs":12.95,"zdf5":94.59,"zdf10":75.92,"zdf20":83.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688279","mc":"峰岹科技","c":200.88,"h":202.85,"l":193.48,"zdf":2.32,"hs":2.11,"zdf5":12.59,"zdf10":17.83,"zdf20":31.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688301","mc":"奕瑞科技","c":114.82,"h":120.0,"l":111.0,"zdf":-2.26,"hs":1.83,"zdf5":1.43,"zdf10":7.31,"zdf20":9.69,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh688312","mc":"燕麦科技","c":68.75,"h":73.78,"l":66.68,"zdf":2.38,"hs":7.16,"zdf5":7.69,"zdf10":16.33,"zdf20":39.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688337","mc":"普源精电","c":62.8,"h":69.96,"l":61.0,"zdf":-6.17,"hs":6.86,"zdf5":-0.16,"zdf10":19.12,"zdf20":63.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688343","mc":"云天励飞","c":92.42,"h":99.0,"l":90.77,"zdf":-1.94,"hs":6.46,"zdf5":0.13,"zdf10":10.02,"zdf20":21.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh688347","mc":"华虹公司","c":138.8,"h":141.8,"l":120.36,"zdf":12.31,"hs":10.96,"zdf5":11.39,"zdf10":14.14,"zdf20":24.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688381","mc":"帝奥微","c":29.34,"h":29.85,"l":27.68,"zdf":7.08,"hs":8.82,"zdf5":16.47,"zdf10":27.95,"zdf20":40.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688396","mc":"华润微","c":54.73,"h":56.2,"l":52.96,"zdf":3.87,"hs":2.8,"zdf5":11.13,"zdf10":11.35,"zdf20":20.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688398","mc":"赛特新材","c":29.58,"h":32.09,"l":29.38,"zdf":-3.43,"hs":3.71,"zdf5":5.64,"zdf10":13.03,"zdf20":19.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh688486","mc":"龙迅股份","c":76.1,"h":76.57,"l":73.73,"zdf":2.23,"hs":2.27,"zdf5":7.94,"zdf10":19.47,"zdf20":33.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688508","mc":"芯朋微","c":76.6,"h":77.38,"l":73.23,"zdf":3.53,"hs":9.16,"zdf5":15.41,"zdf10":26.3,"zdf20":34.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688529","mc":"豪森智能","c":19.5,"h":19.79,"l":18.95,"zdf":1.93,"hs":1.58,"zdf5":5.86,"zdf10":9.61,"zdf20":14.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688548","mc":"广钢气体","c":30.21,"h":32.37,"l":29.5,"zdf":0.53,"hs":6.1,"zdf5":19.31,"zdf10":26.24,"zdf20":32.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688549","mc":"中巨芯","c":9.89,"h":10.12,"l":9.67,"zdf":1.54,"hs":5.52,"zdf5":5.89,"zdf10":7.5,"zdf20":13.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688558","mc":"国盛智科","c":35.89,"h":36.38,"l":32.86,"zdf":7.78,"hs":5.02,"zdf5":16.49,"zdf10":19.95,"zdf20":29.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688581","mc":"安杰思","c":58.92,"h":59.28,"l":57.58,"zdf":1.31,"hs":2.08,"zdf5":5.44,"zdf10":5.88,"zdf20":9.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688595","mc":"芯海科技","c":35.88,"h":37.46,"l":34.67,"zdf":6.09,"hs":7.29,"zdf5":4.85,"zdf10":16.23,"zdf20":16.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh688600","mc":"皖仪科技","c":28.31,"h":28.78,"l":27.46,"zdf":1.47,"hs":1.53,"zdf5":2.02,"zdf10":13.29,"zdf20":20.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688609","mc":"九联科技","c":9.48,"h":9.53,"l":9.23,"zdf":1.72,"hs":5.06,"zdf5":8.84,"zdf10":14.63,"zdf20":16.89,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh688633","mc":"星球石墨","c":33.6,"h":33.6,"l":29.58,"zdf":20.0,"hs":9.17,"zdf5":23.94,"zdf10":31.05,"zdf20":42.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688663","mc":"新风光","c":67.61,"h":70.93,"l":67.11,"zdf":-1.93,"hs":3.77,"zdf5":7.2,"zdf10":17.56,"zdf20":12.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688683","mc":"莱尔科技","c":44.39,"h":45.39,"l":42.55,"zdf":2.28,"hs":2.17,"zdf5":10.84,"zdf10":20.17,"zdf20":39.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688689","mc":"银河微电","c":40.0,"h":40.88,"l":38.06,"zdf":4.44,"hs":5.07,"zdf5":6.95,"zdf10":10.56,"zdf20":24.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sh688697","mc":"纽威数控","c":16.42,"h":16.75,"l":16.24,"zdf":0.55,"hs":1.52,"zdf5":1.73,"zdf10":11.85,"zdf20":15.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688702","mc":"盛科通信","c":270.5,"h":288.8,"l":244.0,"zdf":7.09,"hs":6.18,"zdf5":19.06,"zdf10":27.0,"zdf20":60.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688807","mc":"优迅股份","c":390.0,"h":392.65,"l":336.68,"zdf":15.38,"hs":25.22,"zdf5":7.38,"zdf10":51.68,"zdf20":84.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sh688808","mc":"联讯仪器","c":799.0,"h":859.88,"l":688.99,"zdf":0.0,"hs":78.66,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh688820","mc":"盛合晶微","c":93.82,"h":103.0,"l":86.1,"zdf":5.89,"hs":38.66,"zdf5":22.4,"zdf10":22.4,"zdf20":22.4,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sh688981","mc":"中芯国际","c":110.96,"h":113.25,"l":104.61,"zdf":4.7,"hs":4.55,"zdf5":5.45,"zdf10":9.85,"zdf20":14.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz000034","mc":"神州数码","c":37.53,"h":38.5,"l":35.59,"zdf":2.29,"hs":6.59,"zdf5":2.29,"zdf10":6.29,"zdf20":10.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz000062","mc":"深圳华强","c":34.34,"h":34.34,"l":30.45,"zdf":9.99,"hs":10.73,"zdf5":15.39,"zdf10":20.15,"zdf20":28.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000066","mc":"中国长城","c":16.45,"h":17.65,"l":16.45,"zdf":1.61,"hs":9.26,"zdf5":4.64,"zdf10":9.23,"zdf20":6.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000070","mc":"特发信息","c":19.97,"h":22.5,"l":19.6,"zdf":-4.86,"hs":11.99,"zdf5":-1.77,"zdf10":1.06,"zdf20":28.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000333","mc":"美的集团","c":79.66,"h":80.2,"l":79.46,"zdf":-0.24,"hs":0.32,"zdf5":1.28,"zdf10":4.25,"zdf20":7.19,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz000404","mc":"长虹华意","c":8.97,"h":8.99,"l":8.43,"zdf":3.82,"hs":9.5,"zdf5":26.69,"zdf10":25.1,"zdf20":28.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000546","mc":"金圆股份","c":7.16,"h":7.16,"l":6.38,"zdf":9.98,"hs":23.51,"zdf5":4.83,"zdf10":14.38,"zdf20":19.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000593","mc":"德龙汇能","c":21.03,"h":21.6,"l":19.61,"zdf":7.08,"hs":14.19,"zdf5":12.1,"zdf10":21.14,"zdf20":42.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000609","mc":"*ST中迪","c":11.87,"h":11.87,"l":11.87,"zdf":5.04,"hs":0.22,"zdf5":21.62,"zdf10":36.91,"zdf20":28.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000628","mc":"高新发展","c":63.81,"h":65.85,"l":62.55,"zdf":0.76,"hs":9.86,"zdf5":4.28,"zdf10":13.0,"zdf20":31.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000636","mc":"风华高科","c":22.73,"h":23.17,"l":22.01,"zdf":2.57,"hs":7.96,"zdf5":3.37,"zdf10":13.88,"zdf20":16.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000762","mc":"西藏矿业","c":38.5,"h":39.18,"l":35.0,"zdf":7.78,"hs":13.16,"zdf5":4.51,"zdf10":13.64,"zdf20":33.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000906","mc":"浙商中拓","c":6.36,"h":6.36,"l":6.11,"zdf":10.03,"hs":8.31,"zdf5":12.17,"zdf10":10.99,"zdf20":12.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000925","mc":"众合科技","c":9.2,"h":9.2,"l":9.07,"zdf":10.05,"hs":6.18,"zdf5":25.0,"zdf10":28.13,"zdf20":29.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000938","mc":"紫光股份","c":31.32,"h":32.15,"l":30.41,"zdf":0.38,"hs":8.67,"zdf5":13.07,"zdf10":15.61,"zdf20":23.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000949","mc":"新乡化纤","c":7.88,"h":8.25,"l":7.81,"zdf":-3.08,"hs":3.86,"zdf5":7.8,"zdf10":1.42,"zdf20":18.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz000977","mc":"浪潮信息","c":74.85,"h":75.62,"l":72.0,"zdf":1.38,"hs":6.36,"zdf5":9.7,"zdf10":10.89,"zdf20":29.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001211","mc":"双枪科技","c":34.55,"h":34.55,"l":30.25,"zdf":10.0,"hs":8.86,"zdf5":8.65,"zdf10":12.61,"zdf20":24.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001215","mc":"千味央厨","c":43.11,"h":44.51,"l":42.32,"zdf":-0.67,"hs":6.34,"zdf5":9.17,"zdf10":11.4,"zdf20":23.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001219","mc":"青岛食品","c":15.5,"h":15.73,"l":14.76,"zdf":4.1,"hs":4.42,"zdf5":5.44,"zdf10":5.8,"zdf20":11.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001234","mc":"泰慕士","c":35.77,"h":35.77,"l":31.59,"zdf":9.99,"hs":14.35,"zdf5":28.72,"zdf10":38.8,"zdf20":37.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001267","mc":"汇绿生态","c":50.3,"h":53.65,"l":48.18,"zdf":-1.22,"hs":14.83,"zdf5":12.5,"zdf10":14.55,"zdf20":29.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001314","mc":"亿道信息","c":48.46,"h":49.37,"l":46.8,"zdf":-0.08,"hs":9.99,"zdf5":11.25,"zdf10":14.94,"zdf20":22.47,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz001317","mc":"三羊马","c":50.91,"h":52.9,"l":50.14,"zdf":3.24,"hs":8.43,"zdf5":1.96,"zdf10":2.95,"zdf20":7.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz001339","mc":"智微智能","c":80.74,"h":80.74,"l":73.01,"zdf":10.0,"hs":16.05,"zdf5":12.81,"zdf10":25.98,"zdf20":31.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz001389","mc":"广合科技","c":170.6,"h":185.22,"l":167.8,"zdf":1.32,"hs":11.67,"zdf5":14.33,"zdf10":34.53,"zdf20":48.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002008","mc":"大族激光","c":102.46,"h":105.99,"l":99.5,"zdf":-1.1,"hs":5.51,"zdf5":17.02,"zdf10":33.85,"zdf20":65.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002032","mc":"苏泊尔","c":47.46,"h":47.74,"l":46.62,"zdf":0.4,"hs":0.24,"zdf5":2.06,"zdf10":4.81,"zdf20":8.21,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002058","mc":"*ST威尔","c":23.88,"h":23.9,"l":22.8,"zdf":3.6,"hs":1.56,"zdf5":9.14,"zdf10":8.05,"zdf20":9.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002064","mc":"华峰化学","c":11.55,"h":11.91,"l":11.37,"zdf":1.67,"hs":1.02,"zdf5":7.14,"zdf10":2.48,"zdf20":14.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002079","mc":"苏州固锝","c":10.68,"h":10.98,"l":10.45,"zdf":1.42,"hs":6.62,"zdf5":2.3,"zdf10":10.9,"zdf20":13.62,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002081","mc":"金螳螂","c":4.89,"h":5.46,"l":4.89,"zdf":-9.94,"hs":18.28,"zdf5":31.81,"zdf10":45.97,"zdf20":47.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002127","mc":"南极电商","c":3.08,"h":3.08,"l":2.83,"zdf":10.0,"hs":5.45,"zdf5":10.79,"zdf10":9.22,"zdf20":11.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002156","mc":"通富微电","c":48.42,"h":51.18,"l":48.39,"zdf":2.5,"hs":8.22,"zdf5":0.5,"zdf10":7.05,"zdf20":13.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002176","mc":"江特电机","c":13.62,"h":13.62,"l":12.19,"zdf":10.02,"hs":10.52,"zdf5":22.48,"zdf10":26.82,"zdf20":45.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002199","mc":"*ST东晶","c":9.75,"h":9.82,"l":9.27,"zdf":3.83,"hs":1.8,"zdf5":2.42,"zdf10":13.9,"zdf20":20.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002214","mc":"*ST大立","c":19.09,"h":19.38,"l":18.56,"zdf":2.86,"hs":1.06,"zdf5":-0.26,"zdf10":1.27,"zdf20":0.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002242","mc":"九阳股份","c":11.37,"h":12.55,"l":11.25,"zdf":-0.35,"hs":9.9,"zdf5":11.14,"zdf10":16.5,"zdf20":13.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002261","mc":"拓维信息","c":39.48,"h":40.66,"l":36.94,"zdf":3.3,"hs":19.01,"zdf5":4.83,"zdf10":10.31,"zdf20":17.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002281","mc":"光迅科技","c":128.7,"h":135.67,"l":123.0,"zdf":-2.26,"hs":11.14,"zdf5":10.16,"zdf10":19.37,"zdf20":51.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002290","mc":"禾盛新材","c":81.35,"h":81.35,"l":79.0,"zdf":10.01,"hs":9.23,"zdf5":9.19,"zdf10":20.02,"zdf20":33.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002293","mc":"罗莱生活","c":11.23,"h":11.41,"l":10.73,"zdf":2.37,"hs":3.09,"zdf5":10.42,"zdf10":9.24,"zdf20":13.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002297","mc":"博云新材","c":22.3,"h":22.45,"l":21.27,"zdf":0.27,"hs":28.4,"zdf5":26.06,"zdf10":103.1,"zdf20":109.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002313","mc":"日海智能","c":9.64,"h":9.64,"l":8.91,"zdf":10.05,"hs":6.49,"zdf5":14.08,"zdf10":11.32,"zdf20":11.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002327","mc":"富安娜","c":7.31,"h":7.4,"l":7.16,"zdf":1.25,"hs":2.49,"zdf5":4.88,"zdf10":3.98,"zdf20":7.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002331","mc":"皖通科技","c":9.91,"h":9.91,"l":8.8,"zdf":9.99,"hs":11.8,"zdf5":21.45,"zdf10":19.83,"zdf20":25.28,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002384","mc":"东山精密","c":187.9,"h":196.0,"l":179.01,"zdf":0.66,"hs":8.51,"zdf5":15.92,"zdf10":30.9,"zdf20":80.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002386","mc":"天原股份","c":6.84,"h":6.91,"l":6.56,"zdf":3.32,"hs":6.66,"zdf5":6.21,"zdf10":10.86,"zdf20":19.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002392","mc":"北京利尔","c":8.78,"h":8.87,"l":8.51,"zdf":1.27,"hs":2.77,"zdf5":22.8,"zdf10":17.38,"zdf20":27.99,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002406","mc":"远东传动","c":8.43,"h":8.43,"l":7.54,"zdf":10.05,"hs":7.48,"zdf5":9.34,"zdf10":14.85,"zdf20":20.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002407","mc":"多氟多","c":33.04,"h":33.04,"l":30.15,"zdf":9.99,"hs":18.47,"zdf5":10.1,"zdf10":16.91,"zdf20":19.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002430","mc":"杭氧股份","c":31.67,"h":33.0,"l":30.26,"zdf":3.84,"hs":4.36,"zdf5":13.51,"zdf10":6.96,"zdf20":14.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002443","mc":"金洲管道","c":11.3,"h":11.4,"l":11.02,"zdf":1.44,"hs":9.8,"zdf5":19.83,"zdf10":33.25,"zdf20":31.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002466","mc":"天齐锂业","c":73.7,"h":74.77,"l":67.6,"zdf":8.43,"hs":9.16,"zdf5":10.58,"zdf10":23.57,"zdf20":35.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002497","mc":"雅化集团","c":29.6,"h":29.84,"l":27.52,"zdf":6.55,"hs":6.94,"zdf5":5.38,"zdf10":22.36,"zdf20":28.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002606","mc":"大连电瓷","c":14.03,"h":14.67,"l":13.8,"zdf":5.17,"hs":33.81,"zdf5":15.47,"zdf10":17.9,"zdf20":24.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002620","mc":"ST瑞和","c":10.97,"h":10.97,"l":10.33,"zdf":4.98,"hs":5.04,"zdf5":23.26,"zdf10":12.28,"zdf20":32.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002655","mc":"共达电声","c":25.15,"h":26.2,"l":23.98,"zdf":1.78,"hs":16.1,"zdf5":9.78,"zdf10":16.54,"zdf20":42.9,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz002667","mc":"威领股份","c":31.56,"h":33.85,"l":30.9,"zdf":-0.09,"hs":11.58,"zdf5":9.62,"zdf10":20.23,"zdf20":18.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002709","mc":"天赐材料","c":53.04,"h":54.22,"l":48.6,"zdf":7.35,"hs":10.3,"zdf5":8.71,"zdf10":13.53,"zdf20":19.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002712","mc":"思美传媒","c":5.47,"h":5.62,"l":5.25,"zdf":7.05,"hs":9.81,"zdf5":5.19,"zdf10":5.19,"zdf20":6.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002787","mc":"华源控股","c":21.38,"h":21.38,"l":19.98,"zdf":9.98,"hs":6.43,"zdf5":25.99,"zdf10":55.15,"zdf20":67.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002795","mc":"永和智控","c":8.86,"h":8.86,"l":8.0,"zdf":10.06,"hs":5.95,"zdf5":6.88,"zdf10":9.38,"zdf20":12.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002798","mc":"帝欧水华","c":7.09,"h":7.32,"l":6.89,"zdf":2.6,"hs":4.43,"zdf5":1.14,"zdf10":16.23,"zdf20":15.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002803","mc":"吉宏股份","c":19.56,"h":19.83,"l":18.74,"zdf":0.57,"hs":8.34,"zdf5":12.09,"zdf10":20.52,"zdf20":14.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002810","mc":"山东赫达","c":28.91,"h":28.91,"l":26.2,"zdf":10.01,"hs":6.13,"zdf5":12.14,"zdf10":24.02,"zdf20":38.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002813","mc":"路畅科技","c":27.63,"h":27.87,"l":26.8,"zdf":2.03,"hs":2.28,"zdf5":13.94,"zdf10":13.28,"zdf20":14.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002833","mc":"弘亚数控","c":18.83,"h":19.3,"l":17.97,"zdf":4.55,"hs":4.09,"zdf5":2.11,"zdf10":1.84,"zdf20":6.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz002843","mc":"泰嘉股份","c":26.66,"h":28.0,"l":24.81,"zdf":2.26,"hs":18.79,"zdf5":4.8,"zdf10":12.73,"zdf20":29.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002897","mc":"意华股份","c":68.41,"h":70.36,"l":64.45,"zdf":2.66,"hs":12.46,"zdf5":1.82,"zdf10":3.65,"zdf20":16.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002916","mc":"深南电路","c":301.36,"h":313.0,"l":293.45,"zdf":0.02,"hs":2.3,"zdf5":6.47,"zdf10":15.01,"zdf20":29.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002937","mc":"兴瑞科技","c":33.4,"h":33.5,"l":30.8,"zdf":4.28,"hs":4.48,"zdf5":5.56,"zdf10":9.15,"zdf20":38.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002943","mc":"宇晶股份","c":60.79,"h":62.19,"l":56.01,"zdf":7.52,"hs":17.22,"zdf5":3.4,"zdf10":30.45,"zdf20":28.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002947","mc":"恒铭达","c":83.3,"h":83.76,"l":73.01,"zdf":5.98,"hs":15.15,"zdf5":16.8,"zdf10":23.63,"zdf20":58.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002971","mc":"和远气体","c":33.3,"h":35.05,"l":32.12,"zdf":-1.71,"hs":12.96,"zdf5":11.74,"zdf10":7.32,"zdf20":15.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002975","mc":"博杰股份","c":115.73,"h":119.5,"l":112.3,"zdf":2.77,"hs":15.0,"zdf5":15.76,"zdf10":30.58,"zdf20":63.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz002990","mc":"盛视科技","c":54.11,"h":54.11,"l":48.7,"zdf":10.0,"hs":15.67,"zdf5":6.2,"zdf10":59.15,"zdf20":86.07,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz003000","mc":"劲仔食品","c":11.28,"h":11.39,"l":11.03,"zdf":0.98,"hs":3.56,"zdf5":8.78,"zdf10":8.67,"zdf20":12.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz003018","mc":"金富科技","c":57.28,"h":58.0,"l":51.27,"zdf":4.58,"hs":9.43,"zdf5":46.05,"zdf10":77.61,"zdf20":102.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz003022","mc":"联泓新科","c":24.65,"h":25.24,"l":24.07,"zdf":-0.48,"hs":3.97,"zdf5":9.46,"zdf10":13.02,"zdf20":28.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz003026","mc":"中晶科技","c":39.32,"h":39.47,"l":37.65,"zdf":3.31,"hs":11.04,"zdf5":7.26,"zdf10":7.49,"zdf20":11.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz003030","mc":"祖名股份","c":21.9,"h":22.31,"l":20.01,"zdf":7.88,"hs":7.71,"zdf5":8.2,"zdf10":7.41,"zdf20":9.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz003036","mc":"泰坦股份","c":33.59,"h":33.59,"l":30.0,"zdf":9.99,"hs":9.4,"zdf5":18.48,"zdf10":26.85,"zdf20":37.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300005","mc":"探路者","c":16.11,"h":16.86,"l":14.85,"zdf":7.76,"hs":9.07,"zdf5":10.95,"zdf10":12.42,"zdf20":14.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300015","mc":"爱尔眼科","c":10.99,"h":11.29,"l":10.21,"zdf":5.57,"hs":4.34,"zdf5":16.17,"zdf10":14.36,"zdf20":16.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300035","mc":"中科电气","c":24.91,"h":25.25,"l":23.59,"zdf":3.96,"hs":13.62,"zdf5":8.97,"zdf10":9.45,"zdf20":7.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300054","mc":"鼎龙股份","c":57.0,"h":58.0,"l":55.2,"zdf":1.88,"hs":5.57,"zdf5":7.55,"zdf10":9.59,"zdf20":26.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300057","mc":"万顺新材","c":7.9,"h":8.05,"l":7.32,"zdf":10.03,"hs":23.64,"zdf5":7.48,"zdf10":11.58,"zdf20":31.89,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz300061","mc":"旗天科技","c":10.13,"h":10.9,"l":9.47,"zdf":3.37,"hs":14.1,"zdf5":24.45,"zdf10":23.84,"zdf20":22.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300067","mc":"安诺其","c":6.67,"h":7.6,"l":6.66,"zdf":58.43,"hs":39.32,"zdf5":32.08,"zdf10":32.08,"zdf20":55.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300069","mc":"金利华电","c":25.78,"h":26.14,"l":24.15,"zdf":3.91,"hs":13.43,"zdf5":12.82,"zdf10":14.94,"zdf20":28.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300073","mc":"当升科技","c":60.25,"h":60.87,"l":57.78,"zdf":2.87,"hs":5.31,"zdf5":4.17,"zdf10":5.55,"zdf20":12.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300082","mc":"奥克股份","c":12.95,"h":13.17,"l":12.05,"zdf":5.89,"hs":9.17,"zdf5":12.8,"zdf10":20.8,"zdf20":33.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300136","mc":"信维通信","c":81.3,"h":87.98,"l":81.18,"zdf":-2.53,"hs":18.11,"zdf5":8.53,"zdf10":27.05,"zdf20":26.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300137","mc":"先河环保","c":16.26,"h":17.37,"l":16.1,"zdf":-2.11,"hs":7.66,"zdf5":6.48,"zdf10":21.89,"zdf20":24.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300174","mc":"元力股份","c":17.83,"h":18.28,"l":17.28,"zdf":2.94,"hs":5.49,"zdf5":2.0,"zdf10":5.44,"zdf20":10.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300175","mc":"ST朗源","c":6.6,"h":6.78,"l":6.41,"zdf":3.45,"hs":3.39,"zdf5":0.76,"zdf10":6.28,"zdf20":9.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300184","mc":"力源信息","c":13.7,"h":13.71,"l":12.69,"zdf":4.82,"hs":18.52,"zdf5":8.47,"zdf10":20.49,"zdf20":25.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300206","mc":"理邦仪器","c":15.54,"h":15.79,"l":14.83,"zdf":1.04,"hs":4.88,"zdf5":6.37,"zdf10":5.36,"zdf20":12.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300270","mc":"中威电子","c":12.5,"h":12.92,"l":12.44,"zdf":-1.73,"hs":5.28,"zdf5":4.6,"zdf10":19.73,"zdf20":23.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300283","mc":"温州宏丰","c":11.75,"h":11.75,"l":10.22,"zdf":20.02,"hs":19.72,"zdf5":21.51,"zdf10":41.4,"zdf20":57.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300295","mc":"*ST三六五","c":10.9,"h":12.0,"l":10.35,"zdf":2.16,"hs":21.73,"zdf5":5.52,"zdf10":14.98,"zdf20":12.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300313","mc":"*ST天山","c":8.8,"h":9.08,"l":8.2,"zdf":5.64,"hs":3.96,"zdf5":8.51,"zdf10":8.78,"zdf20":20.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300327","mc":"中颖电子","c":27.45,"h":27.92,"l":27.25,"zdf":0.73,"hs":3.63,"zdf5":6.4,"zdf10":9.67,"zdf20":15.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300331","mc":"苏大维格","c":51.42,"h":53.9,"l":50.1,"zdf":-3.55,"hs":8.59,"zdf5":10.15,"zdf10":18.13,"zdf20":24.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300339","mc":"润和软件","c":46.1,"h":47.58,"l":42.6,"zdf":9.48,"hs":11.4,"zdf5":13.07,"zdf10":14.45,"zdf20":18.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300346","mc":"南大光电","c":53.57,"h":54.05,"l":50.36,"zdf":2.31,"hs":9.4,"zdf5":8.22,"zdf10":12.73,"zdf20":18.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300357","mc":"我武生物","c":26.75,"h":27.95,"l":26.47,"zdf":2.88,"hs":4.33,"zdf5":-0.04,"zdf10":1.98,"zdf20":11.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300382","mc":"斯莱克","c":15.17,"h":15.86,"l":15.09,"zdf":-1.56,"hs":6.93,"zdf5":20.49,"zdf10":26.95,"zdf20":41.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300390","mc":"天华新能","c":91.0,"h":92.78,"l":79.58,"zdf":13.65,"hs":13.78,"zdf5":3.66,"zdf10":33.24,"zdf20":60.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300397","mc":"天和防务","c":12.75,"h":13.7,"l":12.58,"zdf":8.7,"hs":15.56,"zdf5":6.52,"zdf10":9.35,"zdf20":11.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300408","mc":"三环集团","c":74.99,"h":76.8,"l":72.11,"zdf":6.98,"hs":2.56,"zdf5":15.07,"zdf10":25.78,"zdf20":35.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300422","mc":"博世科","c":5.56,"h":5.56,"l":5.21,"zdf":20.09,"hs":7.49,"zdf5":22.2,"zdf10":19.06,"zdf20":13.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300432","mc":"富临精工","c":27.38,"h":27.65,"l":26.4,"zdf":1.15,"hs":3.9,"zdf5":2.32,"zdf10":6.21,"zdf20":10.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300434","mc":"金石亚药","c":11.51,"h":12.39,"l":11.3,"zdf":10.99,"hs":20.3,"zdf5":11.21,"zdf10":13.4,"zdf20":21.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300438","mc":"鹏辉能源","c":69.3,"h":70.53,"l":65.63,"zdf":1.78,"hs":9.72,"zdf5":0.46,"zdf10":21.2,"zdf20":18.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300444","mc":"双杰电气","c":16.1,"h":17.65,"l":16.07,"zdf":0.63,"hs":28.08,"zdf5":5.3,"zdf10":17.86,"zdf20":17.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300458","mc":"全志科技","c":42.04,"h":42.45,"l":41.3,"zdf":1.55,"hs":6.58,"zdf5":9.59,"zdf10":9.37,"zdf20":21.12,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz300480","mc":"光力科技","c":34.55,"h":36.37,"l":34.0,"zdf":3.51,"hs":12.08,"zdf5":-0.4,"zdf10":3.35,"zdf20":27.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300489","mc":"光智科技","c":101.9,"h":103.52,"l":90.62,"zdf":17.03,"hs":12.34,"zdf5":43.68,"zdf10":50.27,"zdf20":127.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300501","mc":"海顺新材","c":21.1,"h":22.43,"l":19.14,"zdf":9.84,"hs":17.11,"zdf5":8.76,"zdf10":17.94,"zdf20":17.88,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz300511","mc":"雪榕生物","c":7.63,"h":7.84,"l":7.45,"zdf":1.06,"hs":8.26,"zdf5":3.11,"zdf10":7.16,"zdf20":9.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300523","mc":"辰安科技","c":23.18,"h":23.33,"l":22.18,"zdf":2.93,"hs":2.31,"zdf5":5.84,"zdf10":8.72,"zdf20":10.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300540","mc":"蜀道装备","c":29.45,"h":32.21,"l":28.9,"zdf":-4.13,"hs":18.21,"zdf5":32.66,"zdf10":46.52,"zdf20":53.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300558","mc":"贝达药业","c":49.41,"h":50.85,"l":48.6,"zdf":-0.98,"hs":4.51,"zdf5":12.12,"zdf10":11.66,"zdf20":20.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300585","mc":"奥联电子","c":18.93,"h":19.89,"l":18.68,"zdf":-0.84,"hs":5.0,"zdf5":4.13,"zdf10":17.72,"zdf20":28.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300590","mc":"移为通信","c":14.05,"h":15.03,"l":13.82,"zdf":-3.5,"hs":26.32,"zdf5":17.77,"zdf10":19.68,"zdf20":26.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300592","mc":"华凯易佰","c":13.93,"h":14.29,"l":13.77,"zdf":-1.55,"hs":3.13,"zdf5":6.42,"zdf10":9.17,"zdf20":20.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300604","mc":"长川科技","c":158.0,"h":161.3,"l":154.66,"zdf":1.54,"hs":3.79,"zdf5":4.84,"zdf10":14.45,"zdf20":30.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300613","mc":"富瀚微","c":56.08,"h":56.08,"l":54.21,"zdf":20.01,"hs":11.98,"zdf5":25.49,"zdf10":27.95,"zdf20":37.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300616","mc":"尚品宅配","c":14.5,"h":14.94,"l":14.0,"zdf":-0.68,"hs":8.96,"zdf5":19.64,"zdf10":18.27,"zdf20":21.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300626","mc":"华瑞股份","c":26.49,"h":29.85,"l":26.22,"zdf":-5.43,"hs":7.1,"zdf5":-6.06,"zdf10":-2.36,"zdf20":33.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300649","mc":"杭州园林","c":18.8,"h":19.88,"l":18.71,"zdf":-0.16,"hs":17.7,"zdf5":21.45,"zdf10":26.43,"zdf20":33.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300661","mc":"圣邦股份","c":89.35,"h":94.39,"l":89.24,"zdf":2.71,"hs":9.11,"zdf5":15.25,"zdf10":17.44,"zdf20":23.91,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-04-24","dm":"sz300679","mc":"电连技术","c":44.26,"h":46.06,"l":42.17,"zdf":4.41,"hs":8.73,"zdf5":2.6,"zdf10":3.36,"zdf20":29.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300687","mc":"赛意信息","c":23.95,"h":24.65,"l":22.97,"zdf":3.06,"hs":6.77,"zdf5":13.45,"zdf10":26.25,"zdf20":30.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300700","mc":"岱勒新材","c":16.34,"h":17.1,"l":16.16,"zdf":-2.39,"hs":3.96,"zdf5":3.88,"zdf10":11.08,"zdf20":25.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300721","mc":"怡达股份","c":21.0,"h":21.23,"l":17.15,"zdf":18.71,"hs":42.12,"zdf5":48.1,"zdf10":47.37,"zdf20":56.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300726","mc":"宏达电子","c":48.51,"h":49.61,"l":47.97,"zdf":2.3,"hs":5.6,"zdf5":6.2,"zdf10":12.24,"zdf20":14.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300736","mc":"百邦科技","c":27.72,"h":28.9,"l":26.3,"zdf":-1.25,"hs":11.4,"zdf5":12.64,"zdf10":40.78,"zdf20":22.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300737","mc":"科顺股份","c":6.72,"h":7.26,"l":6.68,"zdf":-1.18,"hs":4.14,"zdf5":5.83,"zdf10":8.21,"zdf20":9.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300740","mc":"水羊股份","c":24.44,"h":25.0,"l":23.7,"zdf":5.34,"hs":7.71,"zdf5":7.33,"zdf10":13.89,"zdf20":20.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300745","mc":"欣锐科技","c":28.2,"h":28.45,"l":26.74,"zdf":4.52,"hs":5.19,"zdf5":3.83,"zdf10":9.47,"zdf20":13.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300756","mc":"金马游乐","c":55.55,"h":56.98,"l":53.25,"zdf":1.72,"hs":3.7,"zdf5":9.16,"zdf10":19.98,"zdf20":35.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300766","mc":"每日互动","c":37.4,"h":42.54,"l":36.66,"zdf":-3.76,"hs":22.81,"zdf5":-3.63,"zdf10":3.63,"zdf20":12.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300821","mc":"东岳硅材","c":15.05,"h":15.2,"l":14.09,"zdf":5.32,"hs":9.56,"zdf5":8.04,"zdf10":11.73,"zdf20":34.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300856","mc":"科思股份","c":14.11,"h":14.37,"l":13.07,"zdf":7.06,"hs":3.82,"zdf5":12.61,"zdf10":12.52,"zdf20":14.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300916","mc":"朗特智能","c":36.0,"h":36.54,"l":33.16,"zdf":1.01,"hs":11.73,"zdf5":15.09,"zdf10":16.96,"zdf20":19.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300919","mc":"中伟新材","c":61.38,"h":61.98,"l":58.14,"zdf":7.5,"hs":4.0,"zdf5":5.94,"zdf10":16.85,"zdf20":28.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300925","mc":"法本信息","c":19.85,"h":21.33,"l":18.32,"zdf":3.66,"hs":9.43,"zdf5":7.41,"zdf10":8.47,"zdf20":13.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300938","mc":"信测标准","c":54.98,"h":59.48,"l":53.01,"zdf":-0.81,"hs":11.42,"zdf5":11.66,"zdf10":39.79,"zdf20":32.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300965","mc":"恒宇信通","c":66.0,"h":68.6,"l":60.3,"zdf":10.55,"hs":8.9,"zdf5":17.86,"zdf10":21.37,"zdf20":29.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300966","mc":"共同药业","c":22.6,"h":22.86,"l":21.49,"zdf":4.29,"hs":6.17,"zdf5":4.15,"zdf10":6.4,"zdf20":12.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz300970","mc":"华绿生物","c":42.58,"h":50.4,"l":42.1,"zdf":1.38,"hs":33.72,"zdf5":30.45,"zdf10":46.98,"zdf20":84.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz300976","mc":"达瑞电子","c":61.94,"h":63.6,"l":61.27,"zdf":3.16,"hs":4.54,"zdf5":3.3,"zdf10":6.68,"zdf20":15.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301003","mc":"江苏博云","c":72.3,"h":72.48,"l":63.61,"zdf":11.73,"hs":16.25,"zdf5":37.98,"zdf10":43.94,"zdf20":42.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301020","mc":"密封科技","c":23.08,"h":23.18,"l":22.49,"zdf":1.81,"hs":1.42,"zdf5":6.02,"zdf10":6.8,"zdf20":13.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301077","mc":"星华新材","c":38.59,"h":38.59,"l":31.6,"zdf":19.99,"hs":25.38,"zdf5":33.85,"zdf10":39.52,"zdf20":46.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301106","mc":"骏成科技","c":33.32,"h":33.99,"l":31.45,"zdf":0.82,"hs":7.39,"zdf5":10.4,"zdf10":15.29,"zdf20":16.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301116","mc":"益客食品","c":10.86,"h":11.47,"l":10.69,"zdf":5.03,"hs":2.68,"zdf5":4.73,"zdf10":9.48,"zdf20":10.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301148","mc":"嘉戎技术","c":69.98,"h":71.55,"l":65.0,"zdf":0.4,"hs":7.49,"zdf5":8.87,"zdf10":35.52,"zdf20":41.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301165","mc":"锐捷网络","c":100.6,"h":102.5,"l":89.0,"zdf":8.99,"hs":2.21,"zdf5":4.82,"zdf10":11.23,"zdf20":21.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301176","mc":"逸豪新材","c":29.34,"h":31.99,"l":29.12,"zdf":2.44,"hs":7.51,"zdf5":0.34,"zdf10":1.63,"zdf20":12.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301188","mc":"力诺药包","c":27.77,"h":28.79,"l":26.33,"zdf":4.56,"hs":8.63,"zdf5":10.81,"zdf10":11.08,"zdf20":68.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301190","mc":"善水科技","c":24.35,"h":25.25,"l":22.88,"zdf":2.92,"hs":4.8,"zdf5":9.64,"zdf10":7.41,"zdf20":10.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301191","mc":"菲菱科思","c":157.96,"h":168.18,"l":138.88,"zdf":5.19,"hs":16.73,"zdf5":8.19,"zdf10":6.37,"zdf20":24.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301198","mc":"喜悦智行","c":17.24,"h":17.4,"l":16.34,"zdf":4.36,"hs":4.6,"zdf5":21.32,"zdf10":22.88,"zdf20":24.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301222","mc":"浙江恒威","c":43.12,"h":44.94,"l":40.87,"zdf":0.82,"hs":8.79,"zdf5":10.62,"zdf10":15.26,"zdf20":28.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301233","mc":"盛帮股份","c":55.27,"h":55.88,"l":54.0,"zdf":1.43,"hs":3.88,"zdf5":0.93,"zdf10":4.74,"zdf20":9.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301234","mc":"五洲医疗","c":40.67,"h":41.39,"l":39.79,"zdf":1.57,"hs":3.86,"zdf5":3.72,"zdf10":0.42,"zdf20":6.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301239","mc":"普瑞眼科","c":42.84,"h":44.88,"l":39.05,"zdf":8.62,"hs":6.4,"zdf5":15.04,"zdf10":9.99,"zdf20":29.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301267","mc":"华厦眼科","c":18.14,"h":18.31,"l":17.54,"zdf":2.66,"hs":1.98,"zdf5":6.46,"zdf10":5.65,"zdf20":10.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301285","mc":"鸿日达","c":106.53,"h":109.35,"l":104.5,"zdf":0.37,"hs":1.69,"zdf5":5.48,"zdf10":20.78,"zdf20":35.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301307","mc":"美利信","c":46.33,"h":47.09,"l":41.92,"zdf":10.92,"hs":19.72,"zdf5":2.05,"zdf10":14.93,"zdf20":16.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301313","mc":"凡拓数创","c":35.2,"h":36.49,"l":35.13,"zdf":-1.26,"hs":3.77,"zdf5":3.53,"zdf10":18.6,"zdf20":20.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301358","mc":"湖南裕能","c":87.3,"h":88.61,"l":84.86,"zdf":1.18,"hs":3.47,"zdf5":4.7,"zdf10":14.1,"zdf20":11.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301371","mc":"敷尔佳","c":27.97,"h":28.8,"l":26.69,"zdf":5.83,"hs":16.87,"zdf5":15.44,"zdf10":22.41,"zdf20":26.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301373","mc":"凌玮科技","c":111.83,"h":114.5,"l":100.0,"zdf":5.29,"hs":21.79,"zdf5":11.26,"zdf10":35.42,"zdf20":64.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-04-24","dm":"sz301499","mc":"维科精密","c":36.36,"h":37.1,"l":31.34,"zdf":4.57,"hs":18.26,"zdf5":5.88,"zdf10":10.18,"zdf20":23.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301502","mc":"华阳智能","c":48.29,"h":48.99,"l":47.51,"zdf":1.0,"hs":6.25,"zdf5":5.16,"zdf10":10.63,"zdf20":13.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301510","mc":"固高科技","c":35.74,"h":37.0,"l":34.03,"zdf":10.04,"hs":9.7,"zdf5":12.82,"zdf10":15.96,"zdf20":18.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301536","mc":"星宸科技","c":81.6,"h":88.5,"l":80.09,"zdf":-2.08,"hs":10.58,"zdf5":6.83,"zdf10":10.11,"zdf20":20.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301588","mc":"美新科技","c":29.3,"h":30.93,"l":27.65,"zdf":9.53,"hs":33.45,"zdf5":36.15,"zdf10":41.0,"zdf20":22.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301592","mc":"六九一二","c":133.5,"h":136.53,"l":126.11,"zdf":5.28,"hs":13.06,"zdf5":5.52,"zdf10":15.17,"zdf20":17.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-04-24","dm":"sz301611","mc":"珂玛科技","c":111.58,"h":113.0,"l":105.23,"zdf":4.57,"hs":11.7,"zdf5":8.33,"zdf10":18.48,"zdf20":14.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0}]