[{"t":"2026-10-16","dm":"300006","mc":"莱美药业","zdf":48.628,"zf":48.628,"o":6.56,"c":9.75,"h":9.76,"l":6.21,"v":12363305.0,"e":0.0,"amount":0.0,"hs":31.26,"zf300":-3.3966},{"t":"2026-10-16","dm":"000530","mc":"冰山冷热","zdf":43.5028,"zf":43.5028,"o":5.31,"c":7.62,"h":7.62,"l":5.1,"v":5259273.0,"e":0.0,"amount":0.0,"hs":33.24,"zf300":-3.3966},{"t":"2026-10-16","dm":"301052","mc":"果麦文化","zdf":41.3001,"zf":41.3001,"o":25.69,"c":36.3,"h":39.86,"l":25.69,"v":1611412.0,"e":0.0,"amount":0.0,"hs":42.83,"zf300":-3.3966},{"t":"2026-10-16","dm":"002343","mc":"慈文传媒","zdf":40.724,"zf":40.724,"o":6.63,"c":9.33,"h":9.8,"l":6.6,"v":4057863.0,"e":0.0,"amount":0.0,"hs":48.2,"zf300":-3.3966},{"t":"2026-10-16","dm":"601811","mc":"新华文轩","zdf":31.7416,"zf":31.7416,"o":21.36,"c":28.14,"h":28.14,"l":19.2,"v":3077479.0,"e":0.0,"amount":0.0,"hs":7.74,"zf300":-3.3966},{"t":"2026-10-16","dm":"605058","mc":"澳弘电子","zdf":31.7127,"zf":31.7127,"o":49.98,"c":65.83,"h":71.8,"l":48.61,"v":1072040.0,"e":0.0,"amount":0.0,"hs":15.6,"zf300":-3.3966},{"t":"2026-10-16","dm":"603992","mc":"松霖科技","zdf":26.5625,"zf":26.5625,"o":19.2,"c":24.3,"h":25.88,"l":19.15,"v":755137.0,"e":0.0,"amount":0.0,"hs":3.02,"zf300":-3.3966},{"t":"2026-10-16","dm":"002696","mc":"百洋股份","zdf":25.4545,"zf":25.4545,"o":7.7,"c":9.66,"h":10.73,"l":7.69,"v":2175992.0,"e":0.0,"amount":0.0,"hs":26.99,"zf300":-3.3966},{"t":"2026-10-16","dm":"301010","mc":"晶雪节能","zdf":25.2885,"zf":25.2885,"o":20.8,"c":26.06,"h":28.37,"l":19.31,"v":973486.0,"e":0.0,"amount":0.0,"hs":23.05,"zf300":-3.3966},{"t":"2026-10-16","dm":"000995","mc":"皇台酒业","zdf":24.7162,"zf":24.7162,"o":11.45,"c":14.28,"h":14.71,"l":11.1,"v":1518101.0,"e":0.0,"amount":0.0,"hs":32.43,"zf300":-3.3966},{"t":"2026-10-16","dm":"688552","mc":"航天南湖","zdf":23.6156,"zf":23.6156,"o":27.99,"c":34.6,"h":36.63,"l":26.0,"v":42936589.0,"e":0.0,"amount":0.0,"hs":3.38,"zf300":-3.3966},{"t":"2026-10-16","dm":"000823","mc":"超声电子","zdf":23.5812,"zf":23.5812,"o":20.44,"c":25.26,"h":26.88,"l":20.0,"v":5186624.0,"e":0.0,"amount":0.0,"hs":27.12,"zf300":-3.3966},{"t":"2026-10-16","dm":"003029","mc":"吉大正元","zdf":23.47,"zf":23.47,"o":17.81,"c":21.99,"h":21.99,"l":17.5,"v":801946.0,"e":0.0,"amount":0.0,"hs":21.01,"zf300":-3.3966},{"t":"2026-10-16","dm":"300111","mc":"向日葵","zdf":22.1212,"zf":22.1212,"o":3.3,"c":4.03,"h":4.26,"l":2.98,"v":10345697.0,"e":0.0,"amount":0.0,"hs":28.2,"zf300":-3.3966},{"t":"2026-10-16","dm":"603999","mc":"读者传媒","zdf":20.4023,"zf":20.4023,"o":6.96,"c":8.38,"h":8.38,"l":6.66,"v":1038461.0,"e":0.0,"amount":0.0,"hs":3.06,"zf300":-3.3966},{"t":"2026-10-16","dm":"300581","mc":"晨曦航空","zdf":19.8985,"zf":19.8985,"o":9.85,"c":11.81,"h":11.81,"l":9.44,"v":973104.0,"e":0.0,"amount":0.0,"hs":9.29,"zf300":-3.3966},{"t":"2026-10-16","dm":"002630","mc":"*ST华西","zdf":19.7605,"zf":19.7605,"o":1.67,"c":2.0,"h":2.04,"l":1.59,"v":1959748.0,"e":0.0,"amount":0.0,"hs":4.55,"zf300":-3.3966},{"t":"2026-10-16","dm":"600316","mc":"洪都航空","zdf":19.7456,"zf":19.7456,"o":31.45,"c":37.66,"h":38.61,"l":30.08,"v":1350483.0,"e":0.0,"amount":0.0,"hs":5.73,"zf300":-3.3966},{"t":"2026-10-16","dm":"002889","mc":"东方嘉盛","zdf":19.25,"zf":19.25,"o":12.0,"c":14.31,"h":14.31,"l":11.56,"v":226196.0,"e":0.0,"amount":0.0,"hs":2.17,"zf300":-3.3966},{"t":"2026-10-16","dm":"301282","mc":"金禄电子","zdf":18.4848,"zf":18.4848,"o":38.41,"c":45.51,"h":52.19,"l":34.9,"v":945625.0,"e":0.0,"amount":0.0,"hs":19.79,"zf300":-3.3966},{"t":"2026-10-16","dm":"002917","mc":"金奥博","zdf":18.2626,"zf":18.2626,"o":10.13,"c":11.98,"h":12.1,"l":9.95,"v":951083.0,"e":0.0,"amount":0.0,"hs":10.06,"zf300":-3.3966},{"t":"2026-10-16","dm":"300989","mc":"蕾奥规划","zdf":18.1693,"zf":18.1693,"o":14.53,"c":17.17,"h":17.39,"l":14.23,"v":347373.0,"e":0.0,"amount":0.0,"hs":4.73,"zf300":-3.3966},{"t":"2026-10-16","dm":"002727","mc":"一心堂","zdf":18.1074,"zf":18.1074,"o":10.99,"c":12.98,"h":13.1,"l":10.95,"v":1391620.0,"e":0.0,"amount":0.0,"hs":8.17,"zf300":-3.3966},{"t":"2026-10-16","dm":"600668","mc":"尖峰集团","zdf":17.8284,"zf":17.8284,"o":7.46,"c":8.79,"h":8.79,"l":7.15,"v":1068339.0,"e":0.0,"amount":0.0,"hs":15.01,"zf300":-3.3966},{"t":"2026-10-16","dm":"300747","mc":"锐科激光","zdf":17.7869,"zf":17.7869,"o":34.07,"c":40.13,"h":40.97,"l":32.07,"v":1333389.0,"e":0.0,"amount":0.0,"hs":7.71,"zf300":-3.3966},{"t":"2026-10-16","dm":"601999","mc":"出版传媒","zdf":17.0213,"zf":17.0213,"o":7.05,"c":8.25,"h":8.25,"l":6.81,"v":1484809.0,"e":0.0,"amount":0.0,"hs":4.09,"zf300":-3.3966},{"t":"2026-10-16","dm":"001318","mc":"阳光乳业","zdf":16.6539,"zf":16.6539,"o":13.09,"c":15.27,"h":17.01,"l":12.41,"v":1553933.0,"e":0.0,"amount":0.0,"hs":18.35,"zf300":-3.3966},{"t":"2026-10-16","dm":"301311","mc":"昆船智能","zdf":16.5327,"zf":16.5327,"o":17.42,"c":20.3,"h":22.55,"l":17.42,"v":1594317.0,"e":0.0,"amount":0.0,"hs":11.67,"zf300":-3.3966},{"t":"2026-09-30","dm":"002388","mc":"新亚制程","zdf":16.3683,"zf":16.3683,"o":7.82,"c":9.1,"h":9.1,"l":7.57,"v":1465131.0,"e":0.0,"amount":0.0,"hs":0.0,"zf300":-3.3966},{"t":"2026-10-16","dm":"601858","mc":"中国科传","zdf":16.1062,"zf":16.1062,"o":22.6,"c":26.24,"h":27.58,"l":21.9,"v":1565260.0,"e":0.0,"amount":0.0,"hs":3.47,"zf300":-3.3966},{"t":"2026-10-16","dm":"600199","mc":"金种子酒","zdf":15.6695,"zf":15.6695,"o":7.02,"c":8.12,"h":8.46,"l":6.85,"v":3088455.0,"e":0.0,"amount":0.0,"hs":13.96,"zf300":-3.3966},{"t":"2026-10-16","dm":"301586","mc":"佳力奇","zdf":15.3846,"zf":15.3846,"o":28.6,"c":33.0,"h":33.0,"l":27.26,"v":114418.0,"e":0.0,"amount":0.0,"hs":13.92,"zf300":-3.3966},{"t":"2026-10-16","dm":"300411","mc":"金盾股份","zdf":15.2461,"zf":15.2461,"o":8.33,"c":9.6,"h":9.6,"l":7.95,"v":580730.0,"e":0.0,"amount":0.0,"hs":11.81,"zf300":-3.3966},{"t":"2026-10-16","dm":"603329","mc":"上海雅仕","zdf":15.2409,"zf":15.2409,"o":10.17,"c":11.72,"h":12.15,"l":9.72,"v":738355.0,"e":0.0,"amount":0.0,"hs":16.42,"zf300":-3.3966},{"t":"2026-10-16","dm":"300107","mc":"建新股份","zdf":15.2086,"zf":15.2086,"o":7.43,"c":8.56,"h":9.92,"l":7.01,"v":4129267.0,"e":0.0,"amount":0.0,"hs":30.61,"zf300":-3.3966},{"t":"2026-10-16","dm":"605189","mc":"富春染织","zdf":14.8592,"zf":14.8592,"o":14.2,"c":16.31,"h":17.97,"l":13.19,"v":1142476.0,"e":0.0,"amount":0.0,"hs":20.05,"zf300":-3.3966},{"t":"2026-10-16","dm":"301357","mc":"北方长龙","zdf":14.7511,"zf":14.7511,"o":87.18,"c":100.04,"h":105.0,"l":82.93,"v":240665.0,"e":0.0,"amount":0.0,"hs":14.75,"zf300":-3.3966},{"t":"2026-10-16","dm":"000573","mc":"粤宏远Ａ","zdf":14.6154,"zf":14.6154,"o":3.9,"c":4.47,"h":4.47,"l":3.72,"v":1683551.0,"e":0.0,"amount":0.0,"hs":1.25,"zf300":-3.3966},{"t":"2026-10-16","dm":"301002","mc":"崧盛股份","zdf":14.5318,"zf":14.5318,"o":27.87,"c":31.92,"h":33.96,"l":27.64,"v":979704.0,"e":0.0,"amount":0.0,"hs":31.38,"zf300":-3.3966},{"t":"2026-10-16","dm":"301313","mc":"凡拓数创","zdf":14.4769,"zf":14.4769,"o":28.39,"c":32.5,"h":35.5,"l":27.4,"v":869880.0,"e":0.0,"amount":0.0,"hs":26.88,"zf300":-3.3966},{"t":"2026-10-16","dm":"600560","mc":"金自天正","zdf":14.3979,"zf":14.3979,"o":11.46,"c":13.11,"h":13.55,"l":11.34,"v":688816.0,"e":0.0,"amount":0.0,"hs":7.69,"zf300":-3.3966},{"t":"2026-10-16","dm":"301132","mc":"满坤科技","zdf":14.3383,"zf":14.3383,"o":59.77,"c":68.34,"h":79.38,"l":54.5,"v":841040.0,"e":0.0,"amount":0.0,"hs":18.66,"zf300":-3.3966},{"t":"2026-10-16","dm":"000099","mc":"中信海直","zdf":14.1641,"zf":14.1641,"o":12.92,"c":14.75,"h":14.75,"l":12.88,"v":1195056.0,"e":0.0,"amount":0.0,"hs":6.08,"zf300":-3.3966},{"t":"2026-10-16","dm":"600391","mc":"航发科技","zdf":13.9877,"zf":13.9877,"o":37.39,"c":42.62,"h":44.44,"l":33.6,"v":1258067.0,"e":0.0,"amount":0.0,"hs":13.72,"zf300":-3.3966},{"t":"2026-10-16","dm":"688282","mc":"理工导航","zdf":13.9099,"zf":13.9099,"o":50.18,"c":57.16,"h":60.3,"l":49.6,"v":9033084.0,"e":0.0,"amount":0.0,"hs":1.55,"zf300":-3.3966},{"t":"2026-10-16","dm":"603386","mc":"骏亚科技","zdf":13.5727,"zf":13.5727,"o":16.43,"c":18.66,"h":22.2,"l":14.92,"v":1291651.0,"e":0.0,"amount":0.0,"hs":14.82,"zf300":-3.3966},{"t":"2026-10-16","dm":"600573","mc":"惠泉啤酒","zdf":13.5636,"zf":13.5636,"o":11.87,"c":13.48,"h":14.15,"l":11.81,"v":1534839.0,"e":0.0,"amount":0.0,"hs":11.71,"zf300":-3.3966},{"t":"2026-10-16","dm":"603105","mc":"芯能科技","zdf":13.5574,"zf":13.5574,"o":8.63,"c":9.8,"h":10.0,"l":8.48,"v":1732300.0,"e":0.0,"amount":0.0,"hs":10.09,"zf300":-3.3966},{"t":"2026-10-16","dm":"600241","mc":"时代万恒","zdf":13.3814,"zf":13.3814,"o":12.48,"c":14.15,"h":14.19,"l":12.02,"v":4810971.0,"e":0.0,"amount":0.0,"hs":27.8,"zf300":-3.3966},{"t":"2026-10-16","dm":"603968","mc":"醋化股份","zdf":13.1356,"zf":13.1356,"o":11.8,"c":13.35,"h":15.8,"l":11.41,"v":1598800.0,"e":0.0,"amount":0.0,"hs":18.26,"zf300":-3.3966},{"t":"2026-10-16","dm":"000607","mc":"华媒控股","zdf":12.9902,"zf":12.9902,"o":4.08,"c":4.61,"h":4.61,"l":4.02,"v":2359975.0,"e":0.0,"amount":0.0,"hs":2.21,"zf300":-3.3966},{"t":"2026-10-16","dm":"688311","mc":"盟升电子","zdf":12.6984,"zf":12.6984,"o":22.68,"c":25.56,"h":26.88,"l":20.85,"v":42724023.0,"e":0.0,"amount":0.0,"hs":7.37,"zf300":-3.3966},{"t":"2026-10-16","dm":"002990","mc":"盛视科技","zdf":12.6126,"zf":12.6126,"o":51.06,"c":57.5,"h":62.5,"l":50.89,"v":906008.0,"e":0.0,"amount":0.0,"hs":10.76,"zf300":-3.3966},{"t":"2026-10-16","dm":"300031","mc":"宝通科技","zdf":12.5874,"zf":12.5874,"o":20.02,"c":22.54,"h":24.0,"l":19.17,"v":1835217.0,"e":0.0,"amount":0.0,"hs":10.49,"zf300":-3.3966},{"t":"2026-10-16","dm":"600869","mc":"远东股份","zdf":12.5805,"zf":12.5805,"o":17.09,"c":19.24,"h":19.24,"l":15.36,"v":8397251.0,"e":0.0,"amount":0.0,"hs":11.6,"zf300":-3.3966},{"t":"2026-10-16","dm":"002724","mc":"海洋王","zdf":12.1701,"zf":12.1701,"o":6.82,"c":7.65,"h":7.65,"l":6.52,"v":2094401.0,"e":0.0,"amount":0.0,"hs":8.3,"zf300":-3.3966},{"t":"2026-10-16","dm":"002549","mc":"凯美特气","zdf":12.0746,"zf":12.0746,"o":12.34,"c":13.83,"h":14.7,"l":12.18,"v":3330608.0,"e":0.0,"amount":0.0,"hs":7.09,"zf300":-3.3966},{"t":"2026-10-16","dm":"002639","mc":"雪人集团","zdf":11.9371,"zf":11.9371,"o":13.99,"c":15.66,"h":16.33,"l":12.94,"v":6682699.0,"e":0.0,"amount":0.0,"hs":24.62,"zf300":-3.3966},{"t":"2026-10-16","dm":"688543","mc":"国科军工","zdf":11.9095,"zf":11.9095,"o":40.22,"c":45.01,"h":46.32,"l":38.3,"v":53137515.0,"e":0.0,"amount":0.0,"hs":6.19,"zf300":-3.3966},{"t":"2026-10-16","dm":"603690","mc":"至纯科技","zdf":11.7104,"zf":11.7104,"o":20.58,"c":22.99,"h":25.98,"l":20.2,"v":2045215.0,"e":0.0,"amount":0.0,"hs":14.88,"zf300":-3.3966},{"t":"2026-10-16","dm":"003037","mc":"三和管桩","zdf":11.6638,"zf":11.6638,"o":5.83,"c":6.51,"h":7.05,"l":5.77,"v":1221139.0,"e":0.0,"amount":0.0,"hs":4.93,"zf300":-3.3966},{"t":"2026-10-16","dm":"688120","mc":"华海清科","zdf":11.6476,"zf":11.6476,"o":222.02,"c":247.88,"h":255.8,"l":215.02,"v":48267860.0,"e":0.0,"amount":0.0,"hs":2.17,"zf300":-3.3966},{"t":"2026-10-16","dm":"688592","mc":"司南导航","zdf":11.6175,"zf":11.6175,"o":22.38,"c":24.98,"h":24.98,"l":20.51,"v":9569689.0,"e":0.0,"amount":0.0,"hs":9.54,"zf300":-3.3966},{"t":"2026-10-16","dm":"002811","mc":"郑中设计","zdf":11.485,"zf":11.485,"o":18.72,"c":20.87,"h":21.91,"l":17.79,"v":1417175.0,"e":0.0,"amount":0.0,"hs":7.9,"zf300":-3.3966},{"t":"2026-10-16","dm":"600967","mc":"内蒙一机","zdf":11.4767,"zf":11.4767,"o":12.46,"c":13.89,"h":14.28,"l":12.06,"v":4373780.0,"e":0.0,"amount":0.0,"hs":8.08,"zf300":-3.3966},{"t":"2026-10-16","dm":"600843","mc":"上工申贝","zdf":11.4713,"zf":11.4713,"o":8.02,"c":8.94,"h":9.05,"l":7.84,"v":2581374.0,"e":0.0,"amount":0.0,"hs":11.37,"zf300":-3.3966},{"t":"2026-10-16","dm":"001229","mc":"魅视科技","zdf":11.4052,"zf":11.4052,"o":36.65,"c":40.83,"h":43.98,"l":35.88,"v":320710.0,"e":0.0,"amount":0.0,"hs":8.21,"zf300":-3.3966},{"t":"2026-10-16","dm":"600562","mc":"国睿科技","zdf":11.3895,"zf":11.3895,"o":26.34,"c":29.34,"h":29.81,"l":25.31,"v":553586.0,"e":0.0,"amount":0.0,"hs":1.01,"zf300":-3.3966},{"t":"2026-10-16","dm":"603200","mc":"上海洗霸","zdf":10.9091,"zf":10.9091,"o":50.05,"c":55.51,"h":58.1,"l":46.45,"v":1393877.0,"e":0.0,"amount":0.0,"hs":18.76,"zf300":-3.3966},{"t":"2026-10-16","dm":"300299","mc":"富春股份","zdf":10.8656,"zf":10.8656,"o":5.43,"c":6.02,"h":6.88,"l":5.36,"v":5305694.0,"e":0.0,"amount":0.0,"hs":18.4,"zf300":-3.3966},{"t":"2026-10-16","dm":"301592","mc":"六九一二","zdf":10.837,"zf":10.837,"o":105.38,"c":116.8,"h":118.29,"l":102.58,"v":71319.0,"e":0.0,"amount":0.0,"hs":8.31,"zf300":-3.3966},{"t":"2026-10-16","dm":"002469","mc":"三维化学","zdf":10.8108,"zf":10.8108,"o":6.29,"c":6.97,"h":7.28,"l":6.08,"v":1498672.0,"e":0.0,"amount":0.0,"hs":7.01,"zf300":-3.3966},{"t":"2026-10-16","dm":"002949","mc":"华阳国际","zdf":10.5551,"zf":10.5551,"o":12.79,"c":14.14,"h":15.27,"l":12.3,"v":670515.0,"e":0.0,"amount":0.0,"hs":7.09,"zf300":-3.3966},{"t":"2026-10-16","dm":"002815","mc":"崇达技术","zdf":10.4991,"zf":10.4991,"o":21.24,"c":23.47,"h":25.58,"l":19.8,"v":4447786.0,"e":0.0,"amount":0.0,"hs":29.05,"zf300":-3.3966},{"t":"2026-10-16","dm":"603096","mc":"新经典","zdf":10.1784,"zf":10.1784,"o":19.06,"c":21.0,"h":24.21,"l":19.06,"v":1219616.0,"e":0.0,"amount":0.0,"hs":23.15,"zf300":-3.3966},{"t":"2026-10-16","dm":"300516","mc":"久之洋","zdf":10.0299,"zf":10.0299,"o":33.5,"c":36.86,"h":39.6,"l":30.28,"v":741774.0,"e":0.0,"amount":0.0,"hs":9.16,"zf300":-3.3966},{"t":"2026-10-16","dm":"600825","mc":"新华传媒","zdf":10.0145,"zf":10.0145,"o":13.78,"c":15.16,"h":15.16,"l":13.78,"v":516546.0,"e":0.0,"amount":0.0,"hs":1.56,"zf300":-3.3966},{"t":"2026-10-16","dm":"601857","mc":"中国石油","zdf":10.0,"zf":10.0,"o":11.6,"c":12.76,"h":12.76,"l":11.57,"v":9067622.0,"e":0.0,"amount":0.0,"hs":0.09,"zf300":-3.3966},{"t":"2026-10-16","dm":"301571","mc":"国科天成","zdf":9.952,"zf":9.952,"o":62.5,"c":68.72,"h":69.84,"l":59.3,"v":189898.0,"e":0.0,"amount":0.0,"hs":4.71,"zf300":-3.3966},{"t":"2026-10-16","dm":"600281","mc":"华阳新材","zdf":9.8925,"zf":9.8925,"o":4.65,"c":5.11,"h":5.45,"l":4.38,"v":1891077.0,"e":0.0,"amount":0.0,"hs":13.3,"zf300":-3.3966},{"t":"2026-10-16","dm":"688652","mc":"京仪装备","zdf":9.6939,"zf":9.6939,"o":129.36,"c":141.9,"h":154.0,"l":123.37,"v":30080349.0,"e":0.0,"amount":0.0,"hs":5.18,"zf300":-3.3966},{"t":"2026-10-16","dm":"300749","mc":"顶固集创","zdf":9.6352,"zf":9.6352,"o":21.38,"c":23.44,"h":23.84,"l":20.25,"v":336088.0,"e":0.0,"amount":0.0,"hs":4.7,"zf300":-3.3966},{"t":"2026-10-16","dm":"688156","mc":"路德科技","zdf":9.434,"zf":9.434,"o":23.85,"c":26.1,"h":28.04,"l":22.47,"v":55481090.0,"e":0.0,"amount":0.0,"hs":7.99,"zf300":-3.3966},{"t":"2026-10-16","dm":"302132","mc":"中航成飞","zdf":9.3104,"zf":9.3104,"o":57.57,"c":62.93,"h":64.18,"l":57.18,"v":552245.0,"e":0.0,"amount":0.0,"hs":2.29,"zf300":-3.3966},{"t":"2026-10-16","dm":"688517","mc":"金冠电气","zdf":9.2553,"zf":9.2553,"o":18.8,"c":20.54,"h":22.75,"l":18.8,"v":83787036.0,"e":0.0,"amount":0.0,"hs":9.68,"zf300":-3.3966},{"t":"2026-10-16","dm":"603656","mc":"泰禾智能","zdf":9.0909,"zf":9.0909,"o":17.16,"c":18.72,"h":19.06,"l":16.85,"v":341949.0,"e":0.0,"amount":0.0,"hs":5.18,"zf300":-3.3966},{"t":"2026-10-16","dm":"300582","mc":"英飞特","zdf":8.9147,"zf":8.9147,"o":10.32,"c":11.24,"h":11.67,"l":10.0,"v":558912.0,"e":0.0,"amount":0.0,"hs":9.27,"zf300":-3.3966},{"t":"2026-10-16","dm":"002322","mc":"理工能科","zdf":8.7866,"zf":8.7866,"o":11.95,"c":13.0,"h":13.33,"l":11.82,"v":1024691.0,"e":0.0,"amount":0.0,"hs":6.58,"zf300":-3.3966},{"t":"2026-10-16","dm":"603712","mc":"七一二","zdf":8.7111,"zf":8.7111,"o":11.25,"c":12.23,"h":12.6,"l":10.92,"v":1233734.0,"e":0.0,"amount":0.0,"hs":4.64,"zf300":-3.3966},{"t":"2026-10-16","dm":"688072","mc":"拓荆科技","zdf":8.6885,"zf":8.6885,"o":610.0,"c":663.0,"h":675.5,"l":596.0,"v":29736604.0,"e":0.0,"amount":0.0,"hs":2.33,"zf300":-3.3966},{"t":"2026-10-16","dm":"601188","mc":"龙江交通","zdf":8.5911,"zf":8.5911,"o":2.91,"c":3.16,"h":3.53,"l":2.88,"v":6084578.0,"e":0.0,"amount":0.0,"hs":13.42,"zf300":-3.3966},{"t":"2026-10-16","dm":"600764","mc":"中国海防","zdf":8.5271,"zf":8.5271,"o":18.06,"c":19.6,"h":19.88,"l":17.71,"v":709164.0,"e":0.0,"amount":0.0,"hs":2.88,"zf300":-3.3966},{"t":"2026-10-16","dm":"301130","mc":"西点药业","zdf":8.4758,"zf":8.4758,"o":28.08,"c":30.46,"h":32.56,"l":25.79,"v":349384.0,"e":0.0,"amount":0.0,"hs":24.31,"zf300":-3.3966},{"t":"2026-10-16","dm":"300810","mc":"中科海讯","zdf":8.4731,"zf":8.4731,"o":22.66,"c":24.58,"h":26.05,"l":21.25,"v":208787.0,"e":0.0,"amount":0.0,"hs":10.61,"zf300":-3.3966},{"t":"2026-10-16","dm":"301302","mc":"华如科技","zdf":8.378,"zf":8.378,"o":20.53,"c":22.25,"h":23.0,"l":19.77,"v":345910.0,"e":0.0,"amount":0.0,"hs":9.14,"zf300":-3.3966},{"t":"2026-10-16","dm":"300839","mc":"博汇股份","zdf":8.1633,"zf":8.1633,"o":12.25,"c":13.25,"h":13.8,"l":11.33,"v":546160.0,"e":0.0,"amount":0.0,"hs":7.42,"zf300":-3.3966},{"t":"2026-10-16","dm":"600319","mc":"亚星化学","zdf":8.1505,"zf":8.1505,"o":6.38,"c":6.9,"h":6.94,"l":5.93,"v":810515.0,"e":0.0,"amount":0.0,"hs":5.53,"zf300":-3.3966},{"t":"2026-10-16","dm":"000576","mc":"甘化科工","zdf":8.1381,"zf":8.1381,"o":8.11,"c":8.77,"h":8.77,"l":7.79,"v":611684.0,"e":0.0,"amount":0.0,"hs":3.73,"zf300":-3.3966},{"t":"2026-10-16","dm":"603956","mc":"威派格","zdf":8.0114,"zf":8.0114,"o":6.99,"c":7.55,"h":8.2,"l":6.99,"v":2827622.0,"e":0.0,"amount":0.0,"hs":6.18,"zf300":-3.3966},{"t":"2026-10-16","dm":"600435","mc":"北方导航","zdf":7.9927,"zf":7.9927,"o":11.01,"c":11.89,"h":12.05,"l":10.73,"v":1238456.0,"e":0.0,"amount":0.0,"hs":2.99,"zf300":-3.3966},{"t":"2026-10-16","dm":"002265","mc":"建设工业","zdf":7.8947,"zf":7.8947,"o":18.62,"c":20.09,"h":20.17,"l":18.05,"v":694590.0,"e":0.0,"amount":0.0,"hs":2.98,"zf300":-3.3966},{"t":"2026-10-16","dm":"600012","mc":"皖通高速","zdf":7.8721,"zf":7.8721,"o":16.26,"c":17.54,"h":18.0,"l":16.26,"v":494878.0,"e":0.0,"amount":0.0,"hs":1.1,"zf300":-3.3966},{"t":"2026-10-16","dm":"300733","mc":"西菱动力","zdf":7.8431,"zf":7.8431,"o":12.75,"c":13.75,"h":13.88,"l":12.14,"v":387546.0,"e":0.0,"amount":0.0,"hs":3.97,"zf300":-3.3966},{"t":"2026-10-16","dm":"600853","mc":"龙建股份","zdf":7.8078,"zf":7.8078,"o":3.33,"c":3.59,"h":3.78,"l":3.27,"v":3154738.0,"e":0.0,"amount":0.0,"hs":9.42,"zf300":-3.3966},{"t":"2026-10-16","dm":"002233","mc":"塔牌集团","zdf":7.7348,"zf":7.7348,"o":7.24,"c":7.8,"h":7.83,"l":7.03,"v":1200065.0,"e":0.0,"amount":0.0,"hs":3.88,"zf300":-3.3966},{"t":"2026-10-16","dm":"600295","mc":"鄂尔多斯","zdf":7.6054,"zf":7.6054,"o":13.28,"c":14.29,"h":14.56,"l":13.15,"v":707721.0,"e":0.0,"amount":0.0,"hs":0.5,"zf300":-3.3966},{"t":"2026-10-16","dm":"603861","mc":"白云电器","zdf":7.5661,"zf":7.5661,"o":10.97,"c":11.8,"h":12.36,"l":10.59,"v":892068.0,"e":0.0,"amount":0.0,"hs":6.12,"zf300":-3.3966},{"t":"2026-10-16","dm":"300722","mc":"新余国科","zdf":7.5306,"zf":7.5306,"o":20.45,"c":21.99,"h":22.98,"l":20.16,"v":219495.0,"e":0.0,"amount":0.0,"hs":4.18,"zf300":-3.3966},{"t":"2026-10-16","dm":"300719","mc":"安达维尔","zdf":7.4523,"zf":7.4523,"o":11.54,"c":12.4,"h":12.79,"l":11.13,"v":354598.0,"e":0.0,"amount":0.0,"hs":10.83,"zf300":-3.3966},{"t":"2026-10-16","dm":"600072","mc":"中船科技","zdf":7.4114,"zf":7.4114,"o":9.31,"c":10.0,"h":10.05,"l":9.2,"v":2971142.0,"e":0.0,"amount":0.0,"hs":7.06,"zf300":-3.3966},{"t":"2026-10-16","dm":"001299","mc":"美能能源","zdf":7.3852,"zf":7.3852,"o":10.02,"c":10.76,"h":11.66,"l":9.48,"v":898594.0,"e":0.0,"amount":0.0,"hs":9.31,"zf300":-3.3966},{"t":"2026-10-16","dm":"688685","mc":"迈信林","zdf":7.3481,"zf":7.3481,"o":36.2,"c":38.86,"h":40.53,"l":33.0,"v":27209158.0,"e":0.0,"amount":0.0,"hs":3.26,"zf300":-3.3966},{"t":"2026-10-16","dm":"600285","mc":"羚锐制药","zdf":7.2301,"zf":7.2301,"o":19.64,"c":21.06,"h":21.55,"l":19.6,"v":758754.0,"e":0.0,"amount":0.0,"hs":2.27,"zf300":-3.3966},{"t":"2026-10-16","dm":"001696","mc":"宗申动力","zdf":7.2297,"zf":7.2297,"o":14.8,"c":15.87,"h":15.87,"l":14.18,"v":1578927.0,"e":0.0,"amount":0.0,"hs":7.6,"zf300":-3.3966},{"t":"2026-10-16","dm":"688196","mc":"卓越新能","zdf":7.2145,"zf":7.2145,"o":35.9,"c":38.49,"h":40.33,"l":35.32,"v":33069839.0,"e":0.0,"amount":0.0,"hs":5.07,"zf300":-3.3966},{"t":"2026-10-16","dm":"601595","mc":"上海电影","zdf":7.2121,"zf":7.2121,"o":25.79,"c":27.65,"h":30.1,"l":24.77,"v":1479857.0,"e":0.0,"amount":0.0,"hs":4.46,"zf300":-3.3966},{"t":"2026-10-16","dm":"603767","mc":"中马传动","zdf":7.1575,"zf":7.1575,"o":14.67,"c":15.72,"h":16.02,"l":13.88,"v":868351.0,"e":0.0,"amount":0.0,"hs":9.65,"zf300":-3.3966},{"t":"2026-10-16","dm":"600993","mc":"马应龙","zdf":7.1522,"zf":7.1522,"o":22.93,"c":24.57,"h":24.98,"l":22.9,"v":446297.0,"e":0.0,"amount":0.0,"hs":1.83,"zf300":-3.3966},{"t":"2026-10-16","dm":"603369","mc":"今世缘","zdf":7.0809,"zf":7.0809,"o":27.68,"c":29.64,"h":29.65,"l":27.58,"v":545044.0,"e":0.0,"amount":0.0,"hs":1.03,"zf300":-3.3966},{"t":"2026-10-16","dm":"301220","mc":"亚香股份","zdf":7.0768,"zf":7.0768,"o":28.12,"c":30.11,"h":33.97,"l":27.6,"v":239344.0,"e":0.0,"amount":0.0,"hs":6.16,"zf300":-3.3966},{"t":"2026-10-16","dm":"600777","mc":"新潮能源","zdf":7.056,"zf":7.056,"o":4.11,"c":4.4,"h":4.79,"l":4.03,"v":3617609.0,"e":0.0,"amount":0.0,"hs":0.55,"zf300":-3.3966},{"t":"2026-10-16","dm":"301269","mc":"华大九天","zdf":7.0185,"zf":7.0185,"o":91.9,"c":98.35,"h":100.65,"l":91.51,"v":488556.0,"e":0.0,"amount":0.0,"hs":1.32,"zf300":-3.3966},{"t":"2026-10-16","dm":"600585","mc":"海螺水泥","zdf":7.0034,"zf":7.0034,"o":17.42,"c":18.64,"h":18.72,"l":17.18,"v":1713277.0,"e":0.0,"amount":0.0,"hs":2.16,"zf300":-3.3966},{"t":"2026-10-16","dm":"002945","mc":"华林证券","zdf":6.995,"zf":6.995,"o":14.01,"c":14.99,"h":15.39,"l":13.8,"v":1701985.0,"e":0.0,"amount":0.0,"hs":2.37,"zf300":-3.3966},{"t":"2026-10-16","dm":"603980","mc":"吉华集团","zdf":6.9519,"zf":6.9519,"o":9.35,"c":10.0,"h":11.24,"l":9.08,"v":4763017.0,"e":0.0,"amount":0.0,"hs":14.67,"zf300":-3.3966},{"t":"2026-10-16","dm":"002242","mc":"九阳股份","zdf":6.9111,"zf":6.9111,"o":16.64,"c":17.79,"h":18.38,"l":14.85,"v":5509299.0,"e":0.0,"amount":0.0,"hs":12.71,"zf300":-3.3966},{"t":"2026-10-16","dm":"301591","mc":"肯特股份","zdf":6.8323,"zf":6.8323,"o":37.03,"c":39.56,"h":43.73,"l":34.23,"v":524976.0,"e":0.0,"amount":0.0,"hs":28.05,"zf300":-3.3966},{"t":"2026-10-16","dm":"300990","mc":"同飞股份","zdf":6.8261,"zf":6.8261,"o":92.0,"c":98.28,"h":101.68,"l":88.52,"v":366156.0,"e":0.0,"amount":0.0,"hs":10.08,"zf300":-3.3966},{"t":"2026-10-16","dm":"002694","mc":"*ST顾地","zdf":6.8182,"zf":6.8182,"o":2.64,"c":2.82,"h":2.91,"l":2.6,"v":346451.0,"e":0.0,"amount":0.0,"hs":0.77,"zf300":-3.3966},{"t":"2026-10-16","dm":"002510","mc":"天汽模","zdf":6.81,"zf":6.81,"o":5.58,"c":5.96,"h":5.96,"l":5.22,"v":1173272.0,"e":0.0,"amount":0.0,"hs":6.55,"zf300":-3.3966},{"t":"2026-10-16","dm":"002085","mc":"万丰奥威","zdf":6.7888,"zf":6.7888,"o":9.28,"c":9.91,"h":9.91,"l":8.98,"v":2108663.0,"e":0.0,"amount":0.0,"hs":3.1,"zf300":-3.3966},{"t":"2026-10-16","dm":"600757","mc":"长江传媒","zdf":6.755,"zf":6.755,"o":7.55,"c":8.06,"h":8.21,"l":7.55,"v":978538.0,"e":0.0,"amount":0.0,"hs":1.85,"zf300":-3.3966},{"t":"2026-10-16","dm":"002856","mc":"*ST美芝","zdf":6.6895,"zf":6.6895,"o":17.49,"c":18.66,"h":19.45,"l":16.74,"v":216556.0,"e":0.0,"amount":0.0,"hs":3.09,"zf300":-3.3966},{"t":"2026-10-16","dm":"002789","mc":"*ST建艺","zdf":6.6423,"zf":6.6423,"o":13.7,"c":14.61,"h":15.36,"l":13.4,"v":97427.0,"e":0.0,"amount":0.0,"hs":0.87,"zf300":-3.3966},{"t":"2026-10-16","dm":"300715","mc":"凯伦股份","zdf":6.5586,"zf":6.5586,"o":13.57,"c":14.46,"h":15.86,"l":13.32,"v":768853.0,"e":0.0,"amount":0.0,"hs":4.5,"zf300":-3.3966},{"t":"2026-10-16","dm":"301487","mc":"盟固利","zdf":6.5537,"zf":6.5537,"o":17.7,"c":18.86,"h":19.77,"l":16.11,"v":1961035.0,"e":0.0,"amount":0.0,"hs":11.86,"zf300":-3.3966},{"t":"2026-10-16","dm":"601519","mc":"大智慧","zdf":6.5169,"zf":6.5169,"o":8.9,"c":9.48,"h":9.88,"l":8.88,"v":6669165.0,"e":0.0,"amount":0.0,"hs":5.42,"zf300":-3.3966},{"t":"2026-10-16","dm":"301092","mc":"争光股份","zdf":6.4916,"zf":6.4916,"o":41.13,"c":43.8,"h":47.5,"l":38.5,"v":129846.0,"e":0.0,"amount":0.0,"hs":11.14,"zf300":-3.3966},{"t":"2026-10-16","dm":"601816","mc":"京沪高铁","zdf":6.4315,"zf":6.4315,"o":4.82,"c":5.13,"h":5.15,"l":4.81,"v":9840129.0,"e":0.0,"amount":0.0,"hs":0.35,"zf300":-3.3966},{"t":"2026-10-16","dm":"600192","mc":"长城电工","zdf":6.3889,"zf":6.3889,"o":7.2,"c":7.66,"h":8.56,"l":7.18,"v":1627632.0,"e":0.0,"amount":0.0,"hs":5.19,"zf300":-3.3966},{"t":"2026-10-16","dm":"301025","mc":"读客文化","zdf":6.3279,"zf":6.3279,"o":10.43,"c":11.09,"h":13.1,"l":10.19,"v":1723861.0,"e":0.0,"amount":0.0,"hs":19.44,"zf300":-3.3966},{"t":"2026-10-16","dm":"300072","mc":"海新能科","zdf":6.3158,"zf":6.3158,"o":3.8,"c":4.04,"h":4.1,"l":3.77,"v":2774434.0,"e":0.0,"amount":0.0,"hs":2.2,"zf300":-3.3966},{"t":"2026-10-16","dm":"300860","mc":"锋尚文化","zdf":6.3009,"zf":6.3009,"o":28.25,"c":30.03,"h":32.29,"l":28.15,"v":250119.0,"e":0.0,"amount":0.0,"hs":3.09,"zf300":-3.3966},{"t":"2026-10-16","dm":"600066","mc":"宇通客车","zdf":6.1368,"zf":6.1368,"o":27.05,"c":28.71,"h":28.93,"l":27.01,"v":1459562.0,"e":0.0,"amount":0.0,"hs":1.11,"zf300":-3.3966},{"t":"2026-10-16","dm":"000635","mc":"英 力 特","zdf":6.125,"zf":6.125,"o":8.0,"c":8.49,"h":8.83,"l":7.9,"v":1326269.0,"e":0.0,"amount":0.0,"hs":6.61,"zf300":-3.3966},{"t":"2026-10-16","dm":"300326","mc":"ST凯利","zdf":6.1056,"zf":6.1056,"o":6.06,"c":6.43,"h":6.7,"l":6.0,"v":803791.0,"e":0.0,"amount":0.0,"hs":1.79,"zf300":-3.3966},{"t":"2026-10-16","dm":"600381","mc":"*ST春天","zdf":6.0976,"zf":6.0976,"o":4.1,"c":4.35,"h":4.41,"l":3.96,"v":245141.0,"e":0.0,"amount":0.0,"hs":0.6,"zf300":-3.3966},{"t":"2026-10-16","dm":"600237","mc":"铜峰电子","zdf":6.057,"zf":6.057,"o":8.42,"c":8.93,"h":9.36,"l":7.99,"v":2655109.0,"e":0.0,"amount":0.0,"hs":8.6,"zf300":-3.3966},{"t":"2026-10-16","dm":"301030","mc":"*ST仕净","zdf":6.0453,"zf":6.0453,"o":3.97,"c":4.21,"h":6.0,"l":3.97,"v":1568943.0,"e":0.0,"amount":0.0,"hs":13.5,"zf300":-3.3966},{"t":"2026-10-16","dm":"002395","mc":"双象股份","zdf":6.0383,"zf":6.0383,"o":13.58,"c":14.4,"h":14.86,"l":12.68,"v":630870.0,"e":0.0,"amount":0.0,"hs":6.57,"zf300":-3.3966},{"t":"2026-10-16","dm":"002869","mc":"金溢科技","zdf":6.0278,"zf":6.0278,"o":19.41,"c":20.58,"h":22.34,"l":18.6,"v":760751.0,"e":0.0,"amount":0.0,"hs":6.55,"zf300":-3.3966},{"t":"2026-10-16","dm":"300589","mc":"江龙船艇","zdf":6.0122,"zf":6.0122,"o":13.14,"c":13.93,"h":14.46,"l":12.38,"v":1236005.0,"e":0.0,"amount":0.0,"hs":16.41,"zf300":-3.3966},{"t":"2026-10-16","dm":"301196","mc":"唯科科技","zdf":5.9914,"zf":5.9914,"o":76.61,"c":81.2,"h":86.17,"l":70.11,"v":293342.0,"e":0.0,"amount":0.0,"hs":7.03,"zf300":-3.3966},{"t":"2026-10-16","dm":"002331","mc":"皖通科技","zdf":5.949,"zf":5.949,"o":7.06,"c":7.48,"h":7.68,"l":6.88,"v":617421.0,"e":0.0,"amount":0.0,"hs":5.26,"zf300":-3.3966},{"t":"2026-10-16","dm":"001233","mc":"海安集团","zdf":5.9341,"zf":5.9341,"o":45.5,"c":48.2,"h":48.8,"l":42.2,"v":172258.0,"e":0.0,"amount":0.0,"hs":12.51,"zf300":-3.3966},{"t":"2026-10-16","dm":"600938","mc":"XD中国海","zdf":5.9243,"zf":5.9243,"o":32.797,"c":34.74,"h":35.327,"l":32.757,"v":2478292.0,"e":0.0,"amount":0.0,"hs":1.41,"zf300":-3.3966},{"t":"2026-10-16","dm":"600760","mc":"中航沈飞","zdf":5.9095,"zf":5.9095,"o":43.32,"c":45.88,"h":46.3,"l":42.48,"v":840088.0,"e":0.0,"amount":0.0,"hs":0.81,"zf300":-3.3966},{"t":"2026-10-16","dm":"300333","mc":"兆日科技","zdf":5.8774,"zf":5.8774,"o":11.91,"c":12.61,"h":14.5,"l":11.8,"v":2671915.0,"e":0.0,"amount":0.0,"hs":11.67,"zf300":-3.3966},{"t":"2026-10-16","dm":"002389","mc":"航天彩虹","zdf":5.8198,"zf":5.8198,"o":17.87,"c":18.91,"h":19.24,"l":17.33,"v":1134950.0,"e":0.0,"amount":0.0,"hs":4.83,"zf300":-3.3966},{"t":"2026-10-16","dm":"603976","mc":"正川股份","zdf":5.8084,"zf":5.8084,"o":29.44,"c":31.15,"h":33.75,"l":29.12,"v":247282.0,"e":0.0,"amount":0.0,"hs":1.99,"zf300":-3.3966},{"t":"2026-10-16","dm":"603348","mc":"文灿股份","zdf":5.732,"zf":5.732,"o":14.48,"c":15.31,"h":15.31,"l":13.76,"v":170089.0,"e":0.0,"amount":0.0,"hs":2.5,"zf300":-3.3966},{"t":"2026-10-16","dm":"300120","mc":"经纬辉开","zdf":5.6396,"zf":5.6396,"o":7.27,"c":7.68,"h":7.89,"l":6.72,"v":1682261.0,"e":0.0,"amount":0.0,"hs":10.74,"zf300":-3.3966},{"t":"2026-10-16","dm":"300300","mc":"海峡创新","zdf":5.6377,"zf":5.6377,"o":10.82,"c":11.43,"h":12.2,"l":9.79,"v":6815860.0,"e":0.0,"amount":0.0,"hs":23.49,"zf300":-3.3966},{"t":"2026-10-16","dm":"300199","mc":"翰宇药业","zdf":5.6356,"zf":5.6356,"o":23.6,"c":24.93,"h":26.38,"l":23.01,"v":3722186.0,"e":0.0,"amount":0.0,"hs":9.51,"zf300":-3.3966},{"t":"2026-10-16","dm":"603230","mc":"内蒙新华","zdf":5.6197,"zf":5.6197,"o":12.99,"c":13.72,"h":15.24,"l":12.05,"v":2905424.0,"e":0.0,"amount":0.0,"hs":17.41,"zf300":-3.3966},{"t":"2026-10-16","dm":"600350","mc":"山东高速","zdf":5.5818,"zf":5.5818,"o":10.57,"c":11.16,"h":11.2,"l":10.52,"v":799382.0,"e":0.0,"amount":0.0,"hs":0.28,"zf300":-3.3966},{"t":"2026-10-16","dm":"002980","mc":"华盛昌","zdf":5.5466,"zf":5.5466,"o":106.01,"c":111.89,"h":118.56,"l":100.74,"v":657012.0,"e":0.0,"amount":0.0,"hs":11.27,"zf300":-3.3966},{"t":"2026-10-16","dm":"003006","mc":"百亚股份","zdf":5.5191,"zf":5.5191,"o":22.83,"c":24.09,"h":24.5,"l":22.3,"v":2096146.0,"e":0.0,"amount":0.0,"hs":11.63,"zf300":-3.3966},{"t":"2026-10-16","dm":"300368","mc":"汇金股份","zdf":5.4852,"zf":5.4852,"o":9.48,"c":10.0,"h":10.56,"l":9.4,"v":3411273.0,"e":0.0,"amount":0.0,"hs":13.59,"zf300":-3.3966},{"t":"2026-10-16","dm":"300681","mc":"英搏尔","zdf":5.4656,"zf":5.4656,"o":19.76,"c":20.84,"h":20.84,"l":17.33,"v":661300.0,"e":0.0,"amount":0.0,"hs":12.91,"zf300":-3.3966},{"t":"2026-10-16","dm":"300410","mc":"正业科技","zdf":5.4612,"zf":5.4612,"o":8.24,"c":8.69,"h":9.5,"l":7.74,"v":1962022.0,"e":0.0,"amount":0.0,"hs":13.61,"zf300":-3.3966},{"t":"2026-10-16","dm":"688568","mc":"中科星图","zdf":5.4194,"zf":5.4194,"o":28.97,"c":30.54,"h":32.22,"l":27.16,"v":54095771.0,"e":0.0,"amount":0.0,"hs":2.56,"zf300":-3.3966},{"t":"2026-10-16","dm":"002667","mc":"*ST威领","zdf":5.4076,"zf":5.4076,"o":24.41,"c":25.73,"h":30.56,"l":24.41,"v":1123813.0,"e":0.0,"amount":0.0,"hs":11.82,"zf300":-3.3966},{"t":"2026-10-16","dm":"300777","mc":"中简科技","zdf":5.4068,"zf":5.4068,"o":19.79,"c":20.86,"h":21.86,"l":18.3,"v":472657.0,"e":0.0,"amount":0.0,"hs":6.19,"zf300":-3.3966},{"t":"2026-10-16","dm":"002264","mc":"新 华 都","zdf":5.3981,"zf":5.3981,"o":7.41,"c":7.81,"h":8.55,"l":7.21,"v":5425905.0,"e":0.0,"amount":0.0,"hs":13.98,"zf300":-3.3966},{"t":"2026-10-16","dm":"002640","mc":"跨境通","zdf":5.3908,"zf":5.3908,"o":3.71,"c":3.91,"h":3.99,"l":3.47,"v":12092284.0,"e":0.0,"amount":0.0,"hs":18.38,"zf300":-3.3966},{"t":"2026-10-16","dm":"600548","mc":"深高速","zdf":5.3892,"zf":5.3892,"o":8.35,"c":8.8,"h":9.17,"l":8.31,"v":693920.0,"e":0.0,"amount":0.0,"hs":0.35,"zf300":-3.3966},{"t":"2026-10-16","dm":"601728","mc":"中国电信","zdf":5.3846,"zf":5.3846,"o":6.5,"c":6.85,"h":6.85,"l":6.5,"v":6792154.0,"e":0.0,"amount":0.0,"hs":0.19,"zf300":-3.3966},{"t":"2026-10-16","dm":"002425","mc":"凯撒文化","zdf":5.3797,"zf":5.3797,"o":3.16,"c":3.33,"h":3.72,"l":3.12,"v":5870750.0,"e":0.0,"amount":0.0,"hs":10.43,"zf300":-3.3966},{"t":"2026-10-16","dm":"688004","mc":"博汇科技","zdf":5.3589,"zf":5.3589,"o":31.35,"c":33.03,"h":44.7,"l":30.52,"v":70317251.0,"e":0.0,"amount":0.0,"hs":10.86,"zf300":-3.3966},{"t":"2026-10-16","dm":"601088","mc":"中国神华","zdf":5.3523,"zf":5.3523,"o":48.39,"c":50.98,"h":51.0,"l":48.31,"v":1936699.0,"e":0.0,"amount":0.0,"hs":0.23,"zf300":-3.3966},{"t":"2026-10-16","dm":"601606","mc":"长城军工","zdf":5.3465,"zf":5.3465,"o":30.3,"c":31.92,"h":31.92,"l":28.7,"v":867231.0,"e":0.0,"amount":0.0,"hs":3.24,"zf300":-3.3966},{"t":"2026-10-16","dm":"603466","mc":"风语筑","zdf":5.3333,"zf":5.3333,"o":12.0,"c":12.64,"h":14.54,"l":11.81,"v":4767403.0,"e":0.0,"amount":0.0,"hs":11.57,"zf300":-3.3966},{"t":"2026-10-16","dm":"600851","mc":"海欣股份","zdf":5.3269,"zf":5.3269,"o":8.26,"c":8.7,"h":10.07,"l":8.09,"v":1958099.0,"e":0.0,"amount":0.0,"hs":3.47,"zf300":-3.3966},{"t":"2026-10-16","dm":"000768","mc":"中航西飞","zdf":5.3125,"zf":5.3125,"o":22.4,"c":23.59,"h":24.2,"l":21.88,"v":1855150.0,"e":0.0,"amount":0.0,"hs":1.27,"zf300":-3.3966},{"t":"2026-10-16","dm":"603058","mc":"永吉股份","zdf":5.2326,"zf":5.2326,"o":8.6,"c":9.05,"h":9.75,"l":8.38,"v":993876.0,"e":0.0,"amount":0.0,"hs":3.47,"zf300":-3.3966},{"t":"2026-10-16","dm":"301239","mc":"普瑞眼科","zdf":5.2313,"zf":5.2313,"o":31.35,"c":32.99,"h":33.13,"l":30.16,"v":147193.0,"e":0.0,"amount":0.0,"hs":3.29,"zf300":-3.3966},{"t":"2026-10-16","dm":"600519","mc":"贵州茅台","zdf":5.2298,"zf":5.2298,"o":1262.95,"c":1329.0,"h":1329.88,"l":1261.0,"v":178081.0,"e":0.0,"amount":0.0,"hs":0.31,"zf300":-3.3966},{"t":"2026-10-16","dm":"002541","mc":"鸿路钢构","zdf":5.2219,"zf":5.2219,"o":19.15,"c":20.15,"h":20.99,"l":19.0,"v":751979.0,"e":0.0,"amount":0.0,"hs":2.42,"zf300":-3.3966},{"t":"2026-10-16","dm":"603605","mc":"XD珀莱雅","zdf":5.1301,"zf":5.1301,"o":54.97,"c":57.79,"h":58.56,"l":53.62,"v":276903.0,"e":0.0,"amount":0.0,"hs":2.5,"zf300":-3.3966},{"t":"2026-10-16","dm":"688097","mc":"博众精工","zdf":5.1262,"zf":5.1262,"o":38.43,"c":40.4,"h":41.66,"l":36.4,"v":35261685.0,"e":0.0,"amount":0.0,"hs":2.52,"zf300":-3.3966},{"t":"2026-10-16","dm":"300699","mc":"光威复材","zdf":5.0994,"zf":5.0994,"o":23.14,"c":24.32,"h":25.41,"l":22.16,"v":774235.0,"e":0.0,"amount":0.0,"hs":4.96,"zf300":-3.3966},{"t":"2026-10-16","dm":"002933","mc":"新兴装备","zdf":5.0738,"zf":5.0738,"o":26.41,"c":27.75,"h":27.75,"l":25.2,"v":79094.0,"e":0.0,"amount":0.0,"hs":2.3,"zf300":-3.3966},{"t":"2026-10-16","dm":"301356","mc":"天振股份","zdf":5.047,"zf":5.047,"o":20.21,"c":21.23,"h":22.12,"l":19.66,"v":227373.0,"e":0.0,"amount":0.0,"hs":2.71,"zf300":-3.3966},{"t":"2026-10-16","dm":"002626","mc":"金达威","zdf":4.9623,"zf":4.9623,"o":15.92,"c":16.71,"h":17.12,"l":14.98,"v":416375.0,"e":0.0,"amount":0.0,"hs":4.65,"zf300":-3.3966},{"t":"2026-10-16","dm":"600501","mc":"航天晨光","zdf":4.9281,"zf":4.9281,"o":14.61,"c":15.33,"h":15.33,"l":13.85,"v":471062.0,"e":0.0,"amount":0.0,"hs":4.95,"zf300":-3.3966},{"t":"2026-10-16","dm":"688631","mc":"莱斯信息","zdf":4.9162,"zf":4.9162,"o":36.41,"c":38.2,"h":40.49,"l":34.51,"v":8818754.0,"e":0.0,"amount":0.0,"hs":2.87,"zf300":-3.3966},{"t":"2026-10-16","dm":"600229","mc":"城市传媒","zdf":4.9069,"zf":4.9069,"o":5.91,"c":6.2,"h":6.68,"l":5.75,"v":1130330.0,"e":0.0,"amount":0.0,"hs":5.1,"zf300":-3.3966},{"t":"2026-10-16","dm":"600398","mc":"海澜之家","zdf":4.878,"zf":4.878,"o":5.74,"c":6.02,"h":6.13,"l":5.73,"v":3065865.0,"e":0.0,"amount":0.0,"hs":0.85,"zf300":-3.3966},{"t":"2026-10-16","dm":"000541","mc":"佛山照明","zdf":4.8485,"zf":4.8485,"o":4.95,"c":5.19,"h":5.3,"l":4.88,"v":843241.0,"e":0.0,"amount":0.0,"hs":1.62,"zf300":-3.3966}]