[{"t":"2026-10-30","dm":"301370","mc":"国科恒泰","p":7.27,"v":28.0,"dp":203.56,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-30","dm":"001333","mc":"光华股份","p":16.6,"v":18.14,"dp":301.12,"buyi":"德邦证券股份有限公司深圳分公司","selli":"西南证券股份有限公司深圳中心五路证券营业部","type":""},{"t":"2026-10-30","dm":"000400","mc":"许继电气","p":21.99,"v":20.0,"dp":439.8,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-30","dm":"688759","mc":"必贝特","p":13.44,"v":52.08,"dp":699.96,"buyi":"机构专用","selli":"兴业证券股份有限公司厦门分公司","type":""},{"t":"2026-10-30","dm":"688729","mc":"屹唐股份","p":17.04,"v":12.0,"dp":204.48,"buyi":"机构专用","selli":"国泰海通证券股份有限公司北京工人体育场北路证券营业部","type":""},{"t":"2026-10-30","dm":"688332","mc":"中科蓝讯","p":61.86,"v":30.0,"dp":1855.8,"buyi":"兴业证券股份有限公司福州湖东路证券营业部","selli":"平安证券股份有限公司重庆分公司","type":""},{"t":"2026-10-30","dm":"688202","mc":"美迪西","p":61.29,"v":12.0,"dp":735.48,"buyi":"广发证券股份有限公司镇江长江路证券营业部","selli":"广发证券股份有限公司镇江长江路证券营业部","type":""},{"t":"2026-10-30","dm":"688195","mc":"腾景科技","p":97.58,"v":36.0,"dp":3512.88,"buyi":"兴业证券股份有限公司福州铜盘路左海证券营业部","selli":"平安证券股份有限公司福州长乐北路证券营业部","type":""},{"t":"2026-10-30","dm":"688122","mc":"西部超导","p":41.5,"v":46.78,"dp":1941.44,"buyi":"兴业证券股份有限公司福州铜盘路左海证券营业部","selli":"平安证券股份有限公司福州长乐北路证券营业部","type":""},{"t":"2026-10-30","dm":"688105","mc":"诺唯赞","p":20.15,"v":50.0,"dp":1007.5,"buyi":"机构专用","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-30","dm":"002027","mc":"分众传媒","p":5.26,"v":30.0,"dp":157.8,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-30","dm":"002064","mc":"华峰化学","p":8.63,"v":30.0,"dp":258.9,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-30","dm":"002064","mc":"华峰化学","p":8.63,"v":40.0,"dp":345.2,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-30","dm":"300586","mc":"美联新材","p":5.54,"v":169.5,"dp":939.03,"buyi":"万联证券股份有限公司广州珠江新城证券营业部","selli":"东北证券股份有限公司广东分公司","type":""},{"t":"2026-10-30","dm":"300502","mc":"新易盛","p":196.0,"v":5.05,"dp":989.8,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-30","dm":"300502","mc":"新易盛","p":196.0,"v":1.84,"dp":360.64,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-10-30","dm":"300478","mc":"杭州高新","p":28.3,"v":15.3,"dp":432.99,"buyi":"国信证券股份有限公司杭州体育场路证券营业部","selli":"中国银河证券股份有限公司北京苏州街证券营业部","type":""},{"t":"2026-10-30","dm":"300244","mc":"迪安诊断","p":19.41,"v":165.01,"dp":3202.82,"buyi":"中信建投证券股份有限公司北京东城分公司","selli":"广发证券股份有限公司杭州富春路证券营业部","type":""},{"t":"2026-10-30","dm":"002826","mc":"易明医药","p":14.31,"v":35.0,"dp":500.85,"buyi":"首创证券股份有限公司广东分公司","selli":"华林证券股份有限公司深圳分公司","type":""},{"t":"2026-10-30","dm":"002824","mc":"和胜股份","p":16.47,"v":133.02,"dp":2190.9,"buyi":"国信证券股份有限公司佛山分公司","selli":"国信证券股份有限公司中山分公司","type":""},{"t":"2026-10-30","dm":"002438","mc":"江苏神通","p":11.95,"v":200.0,"dp":2390.0,"buyi":"兴业证券股份有限公司福州湖东路证券营业部","selli":"平安证券股份有限公司重庆分公司","type":""},{"t":"2026-10-30","dm":"002430","mc":"杭氧股份","p":25.95,"v":15.3,"dp":397.04,"buyi":"中信建投证券股份有限公司上海营口路证券营业部","selli":"机构专用","type":""},{"t":"2026-10-30","dm":"688105","mc":"诺唯赞","p":20.15,"v":20.0,"dp":403.0,"buyi":"机构专用","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-30","dm":"688052","mc":"纳芯微","p":168.79,"v":1.76,"dp":297.07,"buyi":"广发证券股份有限公司慈溪浒山路证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-30","dm":"600338","mc":"西藏珠峰","p":10.0,"v":150.0,"dp":1500.0,"buyi":"华福证券股份有限公司慈溪新城大道北路证券营业部","selli":"财通证券股份有限公司杭州文二西路证券营业部","type":""},{"t":"2026-10-30","dm":"600233","mc":"圆通速递","p":15.74,"v":1979.7,"dp":31160.5,"buyi":"国泰海通证券股份有限公司长宁区江苏路证券营业部","selli":"中信证券股份有限公司上海浦东新区东方路证券营业部","type":""},{"t":"2026-10-30","dm":"600233","mc":"圆通速递","p":15.74,"v":1979.7,"dp":31160.5,"buyi":"国泰海通证券股份有限公司长宁区江苏路证券营业部","selli":"中信证券股份有限公司上海浦东新区东方路证券营业部","type":""},{"t":"2026-10-30","dm":"600233","mc":"圆通速递","p":15.74,"v":809.36,"dp":12739.3,"buyi":"中信证券股份有限公司上海浦东新区东方路证券营业部","selli":"中信证券股份有限公司上海浦东新区东方路证券营业部","type":""},{"t":"2026-10-30","dm":"600189","mc":"泉阳泉","p":8.71,"v":300.0,"dp":2613.0,"buyi":"机构专用","selli":"华西证券股份有限公司天津分公司","type":""},{"t":"2026-10-30","dm":"920808","mc":"曙光数创","p":33.4,"v":130000.0,"dp":434.2,"buyi":"华安证券股份有限公司浙江分公司","selli":"东北证券股份有限公司杭州教工路证券营业部","type":""},{"t":"2026-10-30","dm":"920185","mc":"贝特瑞","p":12.6,"v":330000.0,"dp":415.8,"buyi":"华安证券股份有限公司浙江分公司","selli":"东北证券股份有限公司杭州教工路证券营业部","type":""},{"t":"2026-10-30","dm":"920125","mc":"鸿仕达","p":79.8,"v":60000.0,"dp":478.8,"buyi":"长城证券股份有限公司昆山登云路证券营业部","selli":"东北证券股份有限公司杭州教工路证券营业部","type":""},{"t":"2026-10-30","dm":"920118","mc":"太湖远大","p":12.44,"v":434000.0,"dp":539.9,"buyi":"国联民生证券股份有限公司宜兴人民南路证券营业部","selli":"招商证券股份有限公司宁波福明路证券营业部","type":""},{"t":"2026-10-30","dm":"601111","mc":"中国国航","p":5.77,"v":70.0,"dp":403.9,"buyi":"平安证券股份有限公司深圳金田路证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-30","dm":"601728","mc":"中国电信","p":6.79,"v":500.0,"dp":3395.0,"buyi":"光大证券股份有限公司福州五一北路证券营业部","selli":"国泰海通证券股份有限公司杭州延安路证券营业部","type":""},{"t":"2026-10-30","dm":"601899","mc":"紫金矿业","p":27.6,"v":7.4,"dp":204.24,"buyi":"广发证券股份有限公司慈溪浒山路证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-30","dm":"688012","mc":"中微公司","p":213.69,"v":5.29,"dp":1129.63,"buyi":"华泰证券股份有限公司上海浦东新区滨江大道证券营业部","selli":"瑞银证券有限责任公司上海花园石桥路证券营业部","type":""},{"t":"2026-10-30","dm":"688012","mc":"中微公司","p":213.69,"v":5.29,"dp":1129.63,"buyi":"国泰海通证券股份有限公司深圳深南大道京基一百证券营业部","selli":"瑞银证券有限责任公司上海花园石桥路证券营业部","type":""},{"t":"2026-10-30","dm":"603370","mc":"华新精科","p":27.49,"v":7.3,"dp":200.68,"buyi":"华福证券股份有限公司江苏分公司","selli":"华泰证券股份有限公司南京浦口大道证券营业部","type":""},{"t":"2026-10-30","dm":"603259","mc":"药明康德","p":142.01,"v":25.19,"dp":3577.83,"buyi":"国泰海通证券股份有限公司深圳深南大道京基一百证券营业部","selli":"瑞银证券有限责任公司上海花园石桥路证券营业部","type":""},{"t":"2026-10-30","dm":"603259","mc":"药明康德","p":142.01,"v":23.09,"dp":3279.68,"buyi":"华泰证券股份有限公司上海浦东新区滨江大道证券营业部","selli":"瑞银证券有限责任公司上海花园石桥路证券营业部","type":""},{"t":"2026-10-30","dm":"603160","mc":"汇顶科技","p":56.73,"v":28.35,"dp":1608.3,"buyi":"兴业证券股份有限公司福州铜盘路左海证券营业部","selli":"平安证券股份有限公司福州长乐北路证券营业部","type":""},{"t":"2026-10-30","dm":"603015","mc":"弘讯科技","p":9.92,"v":200.0,"dp":1984.0,"buyi":"兴业证券股份有限公司福州湖东路证券营业部","selli":"平安证券股份有限公司重庆分公司","type":""},{"t":"2026-10-30","dm":"601899","mc":"紫金矿业","p":27.6,"v":21.94,"dp":605.54,"buyi":"平安证券股份有限公司深圳金田路证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-30","dm":"601899","mc":"紫金矿业","p":27.6,"v":7.4,"dp":204.24,"buyi":"广发证券股份有限公司慈溪浒山路证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-10-30","dm":"920083","mc":"金戈新材","p":20.5,"v":220000.0,"dp":451.0,"buyi":"中银国际证券股份有限公司中银南京分支","selli":"东北证券股份有限公司杭州教工路证券营业部","type":""}]