[{"t":"2026-04-24","dm":"688378","mc":"奥来德","p":36.46,"v":82.87,"dp":3021.42,"buyi":"机构专用","selli":"广发证券股份有限公司晋江崇德路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":9,"dp":214.83,"buyi":"中信证券股份有限公司杭州文三路证券营业部","selli":"国信证券股份有限公司深圳红岭中路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":10,"dp":238.7,"buyi":"机构专用","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":28,"dp":668.36,"buyi":"广发证券股份有限公司佛山灯湖东路证券营业部","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":28,"dp":668.36,"buyi":"中国银河证券股份有限公司金华八一南街证券营业部","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":36,"dp":859.32,"buyi":"机构专用","selli":"国信证券股份有限公司深圳红岭中路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"广发证券股份有限公司深圳广电金融中心证券营业部","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"华泰证券股份有限公司深圳后海中心路证券营业部","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":16.8,"dp":401.02,"buyi":"机构专用","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":14,"dp":334.18,"buyi":"招商证券股份有限公司西安北大街证券营业部","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":14,"dp":334.18,"buyi":"中国银河证券股份有限公司金华八一南街证券营业部","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":28,"dp":668.36,"buyi":"中信证券股份有限公司南京洪武北路证券营业部","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":16.75,"dp":399.82,"buyi":"机构专用","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":16,"dp":381.92,"buyi":"机构专用","selli":"国信证券股份有限公司深圳红岭中路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.4,"dp":229.42,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":7.1,"dp":678.69,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"中信证券股份有限公司徐州建国西路证券营业部","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.6,"dp":248.53,"buyi":"中信证券股份有限公司北京上地证券营业部","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301373","mc":"凌玮科技","p":95.59,"v":2.1,"dp":200.74,"buyi":"机构专用","selli":"中信证券股份有限公司深圳福田金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":14,"dp":334.18,"buyi":"浙商证券股份有限公司青田涌潮街证券营业部","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"002024","mc":"ST易购","p":1.28,"v":50,"dp":64.0,"buyi":"广发证券股份有限公司东莞长安证券营业部","selli":"中信证券股份有限公司北京总部证券营业部","type":"A股"},{"t":"2026-04-24","dm":"001339","mc":"智微智能","p":66.06,"v":451.12,"dp":29801.0,"buyi":"机构专用","selli":"中信证券股份有限公司深圳深南中路中信大厦证券营业部","type":"A股"},{"t":"2026-04-24","dm":"000967","mc":"盈峰环境","p":12.95,"v":110,"dp":1424.5,"buyi":"机构专用","selli":"机构专用","type":"A股"},{"t":"2026-04-24","dm":"000155","mc":"川能动力","p":15.72,"v":63.58,"dp":999.48,"buyi":"中信建投证券股份有限公司成都南一环路证券营业部","selli":"中信建投证券股份有限公司成都南一环路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"002475","mc":"立讯精密","p":66.0,"v":450,"dp":29700.0,"buyi":"机构专用","selli":"机构专用","type":"A股"},{"t":"2026-04-24","dm":"002024","mc":"ST易购","p":1.28,"v":50,"dp":64.0,"buyi":"华泰证券股份有限公司深圳彩田路证券营业部","selli":"中信证券股份有限公司北京总部证券营业部","type":"A股"},{"t":"2026-04-24","dm":"002024","mc":"ST易购","p":1.28,"v":50,"dp":64.0,"buyi":"华泰证券股份有限公司深圳彩田路证券营业部","selli":"中信证券股份有限公司北京总部证券营业部","type":"A股"},{"t":"2026-04-24","dm":"002594","mc":"比亚迪","p":89.98,"v":30,"dp":2699.4,"buyi":"中国中金财富证券有限公司深圳分公司","selli":"中国中金财富证券有限公司厦门分公司","type":"A股"},{"t":"2026-04-24","dm":"300025","mc":"华星创业","p":4.15,"v":392.9,"dp":1630.54,"buyi":"华西证券股份有限公司遂宁射洪证券营业部","selli":"华西证券股份有限公司南充营山滨河北路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"300025","mc":"华星创业","p":4.15,"v":50,"dp":207.5,"buyi":"东方财富证券股份有限公司拉萨团结路第二证券营业部","selli":"华西证券股份有限公司南充营山滨河北路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"002475","mc":"立讯精密","p":66.0,"v":510,"dp":33660.0,"buyi":"招商证券交易单元(052300)","selli":"机构专用","type":"A股"},{"t":"2026-04-24","dm":"002024","mc":"ST易购","p":1.28,"v":50,"dp":64.0,"buyi":"华泰证券股份有限公司深圳彩田路证券营业部","selli":"中信证券股份有限公司北京总部证券营业部","type":"A股"},{"t":"2026-04-24","dm":"000410","mc":"沈阳机床","p":6.15,"v":158.13,"dp":972.5,"buyi":"国泰海通证券股份有限公司上海杨浦区周家嘴路证券营业部","selli":"第一创业证券股份有限公司大连黄河路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"300355","mc":"蒙草生态","p":3.36,"v":30,"dp":100.8,"buyi":"中国银河证券股份有限公司厦门嘉禾路证券营业部","selli":"国信证券股份有限公司内蒙古分公司","type":"A股"},{"t":"2026-04-24","dm":"300136","mc":"信维通信","p":81.3,"v":2.78,"dp":226.01,"buyi":"华泰证券股份有限公司福建分公司","selli":"机构专用","type":"A股"},{"t":"2026-04-24","dm":"300355","mc":"蒙草生态","p":3.36,"v":70,"dp":235.2,"buyi":"华泰证券股份有限公司无锡解放西路证券营业部","selli":"国信证券股份有限公司内蒙古分公司","type":"A股"},{"t":"2026-04-24","dm":"300355","mc":"蒙草生态","p":3.36,"v":90,"dp":302.4,"buyi":"中信证券股份有限公司上海世博馆路证券营业部","selli":"国信证券股份有限公司内蒙古分公司","type":"A股"},{"t":"2026-04-24","dm":"300355","mc":"蒙草生态","p":3.36,"v":75,"dp":252.0,"buyi":"兴业证券股份有限公司厦门建业路证券营业部","selli":"国信证券股份有限公司内蒙古分公司","type":"A股"},{"t":"2026-04-24","dm":"300355","mc":"蒙草生态","p":3.36,"v":75,"dp":252.0,"buyi":"方正证券股份有限公司东莞国贸中心证券营业部","selli":"国信证券股份有限公司内蒙古分公司","type":"A股"},{"t":"2026-04-24","dm":"300355","mc":"蒙草生态","p":3.36,"v":60,"dp":201.6,"buyi":"华鑫证券有限责任公司深圳分公司","selli":"国信证券股份有限公司内蒙古分公司","type":"A股"},{"t":"2026-04-24","dm":"300474","mc":"景嘉微","p":49.7,"v":30.16,"dp":1498.95,"buyi":"国泰海通证券股份有限公司长沙芙蓉中路证券营业部","selli":"国泰海通证券股份有限公司长沙芙蓉中路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"300460","mc":"ST惠伦","p":9.82,"v":30,"dp":294.6,"buyi":"中信证券股份有限公司上海万源路证券营业部","selli":"方正证券股份有限公司上海南丹东路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"300406","mc":"九强生物","p":11.7,"v":42.8,"dp":500.76,"buyi":"广发证券股份有限公司珠海九洲大道证券营业部","selli":"广发证券股份有限公司珠海九洲大道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"300502","mc":"新易盛","p":537.27,"v":1.9,"dp":1020.81,"buyi":"华泰证券股份有限公司北京西三环国际财经中心证券营业部","selli":"机构专用","type":"A股"},{"t":"2026-04-24","dm":"300709","mc":"精研科技","p":38.15,"v":13,"dp":495.95,"buyi":"机构专用","selli":"中信证券股份有限公司常州分公司","type":"A股"},{"t":"2026-04-24","dm":"300647","mc":"超频三","p":5.34,"v":420,"dp":2242.8,"buyi":"广发证券股份有限公司深圳壹方中心证券营业部","selli":"平安证券股份有限公司深圳金田路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"300476","mc":"胜宏科技","p":398.34,"v":1.48,"dp":589.54,"buyi":"国都证券股份有限公司北京中关村南大街证券营业部","selli":"渤海证券股份有限公司天津水上公园东路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"300428","mc":"立中集团","p":19.18,"v":30.28,"dp":580.77,"buyi":"平安证券股份有限公司北京望京证券营业部","selli":"中国银河证券股份有限公司北京中关村大街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"300355","mc":"蒙草生态","p":3.36,"v":30,"dp":100.8,"buyi":"华泰证券股份有限公司广州兴民路证券营业部","selli":"国信证券股份有限公司内蒙古分公司","type":"A股"},{"t":"2026-04-24","dm":"000338","mc":"潍柴动力","p":29.59,"v":350,"dp":10356.5,"buyi":"机构专用","selli":"机构专用","type":"A股"},{"t":"2026-04-24","dm":"300750","mc":"宁德时代","p":444.9,"v":78,"dp":34702.2,"buyi":"招商证券交易单元(052300)","selli":"机构专用","type":"A股"},{"t":"2026-04-24","dm":"300927","mc":"江天化学","p":27.86,"v":7.18,"dp":200.03,"buyi":"华鑫证券有限责任公司深圳分公司","selli":"粤开证券股份有限公司南通分公司","type":"A股"},{"t":"2026-04-24","dm":"300927","mc":"江天化学","p":27.86,"v":7.5,"dp":208.95,"buyi":"机构专用","selli":"粤开证券股份有限公司南通分公司","type":"A股"},{"t":"2026-04-24","dm":"300927","mc":"江天化学","p":27.86,"v":7.2,"dp":200.59,"buyi":"中信证券股份有限公司徐州建国西路证券营业部","selli":"粤开证券股份有限公司南通分公司","type":"A股"},{"t":"2026-04-24","dm":"300927","mc":"江天化学","p":27.86,"v":7.2,"dp":200.59,"buyi":"长城证券股份有限公司深圳宝安海秀路证券营业部","selli":"粤开证券股份有限公司南通分公司","type":"A股"},{"t":"2026-04-24","dm":"300739","mc":"明阳电路","p":28.94,"v":10,"dp":289.4,"buyi":"机构专用","selli":"华泰证券股份有限公司福建分公司","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":8.4,"dp":200.51,"buyi":"机构专用","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301191","mc":"菲菱科思","p":120.13,"v":9,"dp":1081.17,"buyi":"开源证券股份有限公司深圳第一分公司","selli":"开源证券股份有限公司深圳第一分公司","type":"A股"},{"t":"2026-04-24","dm":"300927","mc":"江天化学","p":27.86,"v":10.8,"dp":300.89,"buyi":"机构专用","selli":"粤开证券股份有限公司南通分公司","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":8.4,"dp":200.51,"buyi":"中信证券股份有限公司徐州建国西路证券营业部","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":9,"dp":214.83,"buyi":"机构专用","selli":"国信证券股份有限公司深圳红岭中路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":8.45,"dp":201.7,"buyi":"国投证券股份有限公司河源分公司","selli":"国信证券股份有限公司深圳红岭中路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"301363","mc":"美好医疗","p":23.87,"v":8.4,"dp":200.51,"buyi":"机构专用","selli":"东兴证券股份有限公司深圳海德三道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"300927","mc":"江天化学","p":27.86,"v":10.9,"dp":303.67,"buyi":"中航证券有限公司深圳分公司","selli":"粤开证券股份有限公司南通分公司","type":"A股"},{"t":"2026-04-24","dm":"600193","mc":"*ST创兴","p":2.28,"v":49.42,"dp":112.68,"buyi":"东莞证券股份有限公司北京分公司","selli":"华泰证券股份有限公司广州天河城证券营业部","type":"A股"},{"t":"2026-04-24","dm":"600421","mc":"*ST华嵘","p":4.76,"v":30,"dp":142.8,"buyi":"财信证券股份有限公司杭州庆春路证券营业部","selli":"财通证券股份有限公司杭州转塘沙秀路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"601377","mc":"兴业证券","p":5.87,"v":69,"dp":405.03,"buyi":"广发证券股份有限公司广州康王中路证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"603090","mc":"宏盛股份","p":65.01,"v":23,"dp":1495.23,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":"A股"},{"t":"2026-04-24","dm":"603306","mc":"华懋科技","p":96.54,"v":5,"dp":482.7,"buyi":"申万宏源证券有限公司证券投资总部","selli":"国联民生证券股份有限公司总部","type":"A股"},{"t":"2026-04-24","dm":"603501","mc":"豪威集团","p":95.12,"v":300,"dp":28536.0,"buyi":"国泰海通证券股份有限公司总部","selli":"高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部","type":"A股"},{"t":"2026-04-24","dm":"603557","mc":"ST起步","p":3.68,"v":50,"dp":184.0,"buyi":"华鑫证券有限责任公司重庆江北嘴证券营业部","selli":"华鑫证券有限责任公司重庆江北嘴证券营业部","type":"A股"},{"t":"2026-04-24","dm":"603876","mc":"鼎胜新材","p":25.06,"v":8,"dp":200.48,"buyi":"机构专用","selli":"中信证券股份有限公司北京天通苑证券营业部","type":"A股"},{"t":"2026-04-24","dm":"603988","mc":"中电电机","p":22.31,"v":9,"dp":200.79,"buyi":"机构专用","selli":"财通证券股份有限公司江苏分公司","type":"A股"},{"t":"2026-04-24","dm":"603988","mc":"中电电机","p":22.31,"v":9,"dp":200.79,"buyi":"中信证券股份有限公司上海世博馆路证券营业部","selli":"财通证券股份有限公司江苏分公司","type":"A股"},{"t":"2026-04-24","dm":"603988","mc":"中电电机","p":22.31,"v":10,"dp":223.1,"buyi":"国泰海通证券股份有限公司总部","selli":"财通证券股份有限公司江苏分公司","type":"A股"},{"t":"2026-04-24","dm":"603988","mc":"中电电机","p":22.31,"v":10,"dp":223.1,"buyi":"华泰证券股份有限公司无锡解放西路证券营业部","selli":"财通证券股份有限公司江苏分公司","type":"A股"},{"t":"2026-04-24","dm":"603988","mc":"中电电机","p":22.31,"v":10.37,"dp":231.35,"buyi":"机构专用","selli":"财通证券股份有限公司江苏分公司","type":"A股"},{"t":"2026-04-24","dm":"603988","mc":"中电电机","p":22.31,"v":11,"dp":245.41,"buyi":"机构专用","selli":"财通证券股份有限公司江苏分公司","type":"A股"},{"t":"2026-04-24","dm":"603988","mc":"中电电机","p":22.31,"v":26.9,"dp":600.14,"buyi":"国海证券股份有限公司机构席位","selli":"财通证券股份有限公司江苏分公司","type":"A股"},{"t":"2026-04-24","dm":"603988","mc":"中电电机","p":22.31,"v":30,"dp":669.3,"buyi":"广发证券股份有限公司总部","selli":"财通证券股份有限公司江苏分公司","type":"A股"},{"t":"2026-04-24","dm":"605081","mc":"*ST太和","p":5.86,"v":30,"dp":175.8,"buyi":"国联民生证券股份有限公司慈溪影清路证券营业部","selli":"兴业证券股份有限公司上海天钥桥路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688050","mc":"爱博医疗","p":49.0,"v":10,"dp":490.0,"buyi":"瑞银证券有限责任公司上海花园石桥路证券营业部","selli":"国联民生证券股份有限公司北京金宝街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688050","mc":"爱博医疗","p":49.0,"v":10,"dp":490.0,"buyi":"招商证券股份有限公司西安北大街证券营业部","selli":"国联民生证券股份有限公司北京金宝街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688050","mc":"爱博医疗","p":49.0,"v":10,"dp":490.0,"buyi":"浙商证券股份有限公司青田涌潮街证券营业部","selli":"国联民生证券股份有限公司北京金宝街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688050","mc":"爱博医疗","p":49.0,"v":10,"dp":490.0,"buyi":"浙商证券股份有限公司义乌江滨北路证券营业部","selli":"国联民生证券股份有限公司北京金宝街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688050","mc":"爱博医疗","p":49.0,"v":13.5,"dp":661.5,"buyi":"广发证券股份有限公司沧州解放路证券营业部","selli":"国联民生证券股份有限公司北京金宝街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688050","mc":"爱博医疗","p":49.0,"v":13.5,"dp":661.5,"buyi":"国都证券股份有限公司江苏分公司","selli":"国联民生证券股份有限公司北京金宝街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688050","mc":"爱博医疗","p":49.0,"v":13.5,"dp":661.5,"buyi":"中国银河证券股份有限公司杭州建国北路证券营业部","selli":"国联民生证券股份有限公司北京金宝街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688050","mc":"爱博医疗","p":49.0,"v":13.5,"dp":661.5,"buyi":"中信证券股份有限公司南京洪武北路证券营业部","selli":"国联民生证券股份有限公司北京金宝街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688050","mc":"爱博医疗","p":49.0,"v":16.5,"dp":808.5,"buyi":"广发证券股份有限公司佛山灯湖东路证券营业部","selli":"国联民生证券股份有限公司北京金宝街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688050","mc":"爱博医疗","p":49.0,"v":16.5,"dp":808.5,"buyi":"招商证券股份有限公司西安北大街证券营业部","selli":"国联民生证券股份有限公司北京金宝街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688050","mc":"爱博医疗","p":49.0,"v":16.5,"dp":808.5,"buyi":"中国银河证券股份有限公司金华八一南街证券营业部","selli":"国联民生证券股份有限公司北京金宝街证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688073","mc":"毕得医药","p":46.5,"v":5.78,"dp":268.77,"buyi":"兴业证券股份有限公司上海金陵东路证券营业部","selli":"浙商证券股份有限公司上海长乐路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688073","mc":"毕得医药","p":51.68,"v":6.54,"dp":337.87,"buyi":"招商证券股份有限公司西安北大街证券营业部","selli":"浙商证券股份有限公司上海长乐路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688192","mc":"迪哲医药","p":46.69,"v":47.6,"dp":2222.66,"buyi":"国联民生证券股份有限公司湖南分公司","selli":"中信证券股份有限公司武汉天地证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688378","mc":"奥来德","p":36.46,"v":18.23,"dp":664.68,"buyi":"机构专用","selli":"广发证券股份有限公司晋江崇德路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688378","mc":"奥来德","p":36.46,"v":30.35,"dp":1106.73,"buyi":"机构专用","selli":"广发证券股份有限公司晋江崇德路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688378","mc":"奥来德","p":36.46,"v":41.09,"dp":1498.01,"buyi":"机构专用","selli":"广发证券股份有限公司晋江崇德路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688378","mc":"奥来德","p":36.46,"v":88.89,"dp":3240.91,"buyi":"机构专用","selli":"广发证券股份有限公司晋江崇德路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688485","mc":"九州一轨","p":43.74,"v":40,"dp":1749.6,"buyi":"国海证券股份有限公司山东分公司","selli":"国元证券股份有限公司深圳深圳湾证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688525","mc":"佰维存储","p":237.87,"v":1.3,"dp":309.23,"buyi":"国泰海通证券股份有限公司总部","selli":"中国银河证券股份有限公司北京分公司","type":"A股"},{"t":"2026-04-24","dm":"688525","mc":"佰维存储","p":237.87,"v":2,"dp":475.74,"buyi":"国泰海通证券股份有限公司总部","selli":"中国银河证券股份有限公司北京分公司","type":"A股"},{"t":"2026-04-24","dm":"688525","mc":"佰维存储","p":237.87,"v":4,"dp":951.48,"buyi":"机构专用","selli":"中国银河证券股份有限公司北京分公司","type":"A股"},{"t":"2026-04-24","dm":"688525","mc":"佰维存储","p":237.87,"v":8,"dp":1902.96,"buyi":"机构专用","selli":"中国银河证券股份有限公司北京分公司","type":"A股"},{"t":"2026-04-24","dm":"688525","mc":"佰维存储","p":237.87,"v":20,"dp":4757.4,"buyi":"机构专用","selli":"中国银河证券股份有限公司北京分公司","type":"A股"},{"t":"2026-04-24","dm":"688708","mc":"佳驰科技","p":42.87,"v":36,"dp":1543.32,"buyi":"中银国际证券股份有限公司上海虹口区东长治路证券营业部","selli":"中国银河证券股份有限公司成都科华北路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688726","mc":"拉普拉斯","p":63.8,"v":5.7,"dp":363.66,"buyi":"中银国际证券股份有限公司上海虹口区东长治路证券营业部","selli":"方正证券股份有限公司成都抚琴西路证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688787","mc":"海天瑞声","p":123.33,"v":1.63,"dp":201.03,"buyi":"机构专用","selli":"华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688787","mc":"海天瑞声","p":123.33,"v":1.63,"dp":201.03,"buyi":"机构专用","selli":"华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688787","mc":"海天瑞声","p":123.33,"v":1.63,"dp":201.03,"buyi":"机构专用","selli":"华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688787","mc":"海天瑞声","p":123.33,"v":1.63,"dp":201.03,"buyi":"机构专用","selli":"华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688787","mc":"海天瑞声","p":123.33,"v":1.7,"dp":209.66,"buyi":"国信证券股份有限公司苏州分公司","selli":"华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部","type":"A股"},{"t":"2026-04-24","dm":"688787","mc":"海天瑞声","p":123.33,"v":1.8,"dp":221.99,"buyi":"摩根大通证券（中国）有限公司上海银城中路证券营业部","selli":"华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部","type":"A股"}]