[{"dm":"sz002379","mc":"宏创控股","p":10.86,"zf":10.03,"cje":2051022688.0,"lt":12341018957.58,"zsz":12341019033.6,"hs":16.97,"lbc":2,"fbt":"09:25:00","lbt":"10:07:15","zj":64046850,"zbc":4,"tj":"3/3"},{"dm":"sz002733","mc":"雄韬股份","p":20.7,"zf":9.99,"cje":153288178.0,"lt":7635459111.3,"zsz":7953248678.4,"hs":2.01,"lbc":4,"fbt":"09:25:00","lbt":"09:25:00","zj":523529371,"zbc":0,"tj":"4/4"},{"dm":"sz300715","mc":"凯伦股份","p":9.74,"zf":19.95,"cje":73141283.0,"lt":3254707452.24,"zsz":3682259829.76,"hs":2.25,"lbc":1,"fbt":"09:25:00","lbt":"09:25:00","zj":90273514,"zbc":0,"tj":"1/1"},{"dm":"sz300807","mc":"天迈科技","p":43.64,"zf":19.99,"cje":138644280.0,"lt":2140716079.96,"zsz":2969247576.68,"hs":6.48,"lbc":2,"fbt":"09:25:00","lbt":"09:25:00","zj":116025668,"zbc":0,"tj":"2/2"},{"dm":"sh600693","mc":"东百集团","p":7.55,"zf":10.06,"cje":1418767760.0,"lt":6560593504.1,"zsz":6567339112.0,"hs":24.36,"lbc":1,"fbt":"09:25:01","lbt":"14:35:55","zj":14409091,"zbc":5,"tj":"21/11"},{"dm":"sh603070","mc":"万控智造","p":14.93,"zf":10.02,"cje":67032953.0,"lt":1280076327.55,"zsz":5986930000.0,"hs":5.24,"lbc":2,"fbt":"09:25:01","lbt":"09:25:01","zj":89064676,"zbc":0,"tj":"2/2"},{"dm":"sh603269","mc":"海鸥股份","p":14.03,"zf":10.04,"cje":32680921.0,"lt":3094133787.31,"zsz":3094133787.31,"hs":1.06,"lbc":3,"fbt":"09:25:01","lbt":"09:25:01","zj":238374470,"zbc":0,"tj":"3/3"},{"dm":"sh603990","mc":"麦迪科技","p":10.73,"zf":10.05,"cje":45380153.0,"lt":3286413703.63,"zsz":3286413757.28,"hs":1.38,"lbc":1,"fbt":"09:25:01","lbt":"09:25:01","zj":116419008,"zbc":0,"tj":"1/1"},{"dm":"sz000573","mc":"粤宏远Ａ","p":4.57,"zf":10.12,"cje":261682904.0,"lt":2892649222.83,"zsz":2916942378.56,"hs":9.05,"lbc":4,"fbt":"09:30:00","lbt":"09:30:00","zj":135538458,"zbc":0,"tj":"4/4"},{"dm":"sz002162","mc":"悦心健康","p":3.74,"zf":10.0,"cje":157817752.0,"lt":3438608273.98,"zsz":3441926787.2,"hs":4.6,"lbc":1,"fbt":"09:30:06","lbt":"09:30:06","zj":32566311,"zbc":0,"tj":"1/1"},{"dm":"sh603015","mc":"弘讯科技","p":10.9,"zf":9.99,"cje":132135348.0,"lt":4405987100.0,"zsz":4405987187.2,"hs":3.03,"lbc":2,"fbt":"09:30:27","lbt":"09:30:27","zj":96139090,"zbc":0,"tj":"2/2"},{"dm":"sh603063","mc":"禾望电气","p":25.42,"zf":10.0,"cje":807610400.0,"lt":11286615463.18,"zsz":11286615437.76,"hs":7.23,"lbc":3,"fbt":"09:30:30","lbt":"09:30:30","zj":221186791,"zbc":0,"tj":"3/3"},{"dm":"sh605033","mc":"美邦股份","p":19.37,"zf":9.99,"cje":131771388.0,"lt":2618824000.0,"zsz":2618824000.0,"hs":5.11,"lbc":5,"fbt":"09:30:38","lbt":"09:30:59","zj":49542649,"zbc":1,"tj":"5/5"},{"dm":"sz002418","mc":"康盛股份","p":3.37,"zf":10.13,"cje":966193504.0,"lt":3829668000.0,"zsz":3829668000.0,"hs":26.11,"lbc":3,"fbt":"09:30:42","lbt":"13:17:48","zj":85261674,"zbc":2,"tj":"5/4"},{"dm":"sz002178","mc":"延华智能","p":6.27,"zf":10.0,"cje":482220896.0,"lt":4462880400.66,"zsz":4465199360.16,"hs":11.0,"lbc":1,"fbt":"09:31:09","lbt":"13:49:27","zj":35004720,"zbc":1,"tj":"1/1"},{"dm":"sz833427","mc":"华维设计","p":14.3,"zf":30.0,"cje":122728631.0,"lt":723868345.2,"zsz":1474258500.0,"hs":17.32,"lbc":1,"fbt":"09:31:24","lbt":"14:33:00","zj":20857408,"zbc":3,"tj":"1/1"},{"dm":"sh603118","mc":"共进股份","p":10.57,"zf":9.99,"cje":1045692768.0,"lt":8321511611.42,"zsz":8321511548.0,"hs":12.79,"lbc":1,"fbt":"09:32:39","lbt":"09:49:48","zj":153177300,"zbc":2,"tj":"1/1"},{"dm":"sz002323","mc":"雅博股份","p":1.69,"zf":9.74,"cje":109500039.0,"lt":3583485918.61,"zsz":3584245179.84,"hs":3.11,"lbc":1,"fbt":"09:32:42","lbt":"09:32:42","zj":47612814,"zbc":0,"tj":"1/1"},{"dm":"sh600513","mc":"联环药业","p":11.48,"zf":9.96,"cje":620401408.0,"lt":3277037979.6,"zsz":3277038002.56,"hs":19.17,"lbc":1,"fbt":"09:32:43","lbt":"11:00:01","zj":13901120,"zbc":2,"tj":"1/1"},{"dm":"sz002364","mc":"中恒电气","p":15.36,"zf":10.03,"cje":2722317120.0,"lt":8572484121.6,"zsz":8656357785.6,"hs":32.89,"lbc":3,"fbt":"09:33:06","lbt":"13:51:21","zj":63479808,"zbc":4,"tj":"12/7"},{"dm":"sz002173","mc":"创新医疗","p":9.12,"zf":10.01,"cje":935677600.0,"lt":3791060588.16,"zsz":4024513290.24,"hs":24.98,"lbc":1,"fbt":"09:33:24","lbt":"14:53:24","zj":24523680,"zbc":3,"tj":"1/1"},{"dm":"sh603339","mc":"四方科技","p":12.86,"zf":10.01,"cje":112916601.0,"lt":3979413510.5,"zsz":3979413420.48,"hs":2.88,"lbc":1,"fbt":"09:34:07","lbt":"09:34:07","zj":68082177,"zbc":0,"tj":"1/1"},{"dm":"sz002313","mc":"日海智能","p":8.61,"zf":9.96,"cje":136406402.0,"lt":3223551066.75,"zsz":3223584000.0,"hs":4.32,"lbc":1,"fbt":"09:34:21","lbt":"09:34:21","zj":63254157,"zbc":0,"tj":"4/2"},{"dm":"sh600078","mc":"澄星股份","p":6.5,"zf":9.98,"cje":308696784.0,"lt":4306723596.5,"zsz":4306723616.0,"hs":7.22,"lbc":1,"fbt":"09:36:21","lbt":"13:22:15","zj":7521735,"zbc":15,"tj":"1/1"},{"dm":"sh605118","mc":"力鼎光电","p":19.35,"zf":10.01,"cje":106366876.0,"lt":7877694600.0,"zsz":7877694600.0,"hs":1.38,"lbc":1,"fbt":"09:36:23","lbt":"09:36:23","zj":74302065,"zbc":0,"tj":"1/1"},{"dm":"sz001391","mc":"国货航","p":7.82,"zf":9.99,"cje":1504176896.0,"lt":6560541626.44,"zsz":93923710284.8,"hs":23.42,"lbc":1,"fbt":"09:36:45","lbt":"09:36:45","zj":181065961,"zbc":0,"tj":"1/1"},{"dm":"sz002449","mc":"国星光电","p":13.42,"zf":10.0,"cje":3360465552.0,"lt":8273347990.38,"zsz":8299963594.56,"hs":41.51,"lbc":1,"fbt":"09:37:39","lbt":"14:33:21","zj":70127552,"zbc":12,"tj":"14/7"},{"dm":"sz002730","mc":"电光科技","p":15.51,"zf":10.0,"cje":1245880752.0,"lt":5366923438.8,"zsz":5615859062.88,"hs":23.73,"lbc":1,"fbt":"09:39:33","lbt":"10:11:18","zj":79608177,"zbc":2,"tj":"13/9"},{"dm":"sh600257","mc":"大湖股份","p":4.94,"zf":10.02,"cje":302527264.0,"lt":2377311708.72,"zsz":2377311688.96,"hs":12.85,"lbc":1,"fbt":"09:40:56","lbt":"13:04:25","zj":11539617,"zbc":7,"tj":"1/1"},{"dm":"sz300044","mc":"赛为智能","p":6.78,"zf":20.0,"cje":1182406048.0,"lt":5178383909.64,"zsz":5179033392.96,"hs":23.59,"lbc":1,"fbt":"09:43:57","lbt":"13:47:54","zj":101155769,"zbc":1,"tj":"1/1"},{"dm":"sh600858","mc":"银座股份","p":5.83,"zf":10.0,"cje":193701121.0,"lt":3017305009.07,"zsz":3031988231.36,"hs":6.67,"lbc":2,"fbt":"09:44:42","lbt":"09:44:42","zj":87058847,"zbc":0,"tj":"2/2"},{"dm":"sz002193","mc":"如意集团","p":6.67,"zf":10.07,"cje":205352531.0,"lt":1745632713.5,"zsz":1745642718.5,"hs":12.14,"lbc":1,"fbt":"09:47:00","lbt":"09:47:00","zj":45161903,"zbc":0,"tj":"1/1"},{"dm":"sz301001","mc":"凯淳股份","p":36.84,"zf":20.0,"cje":641986032.0,"lt":1853052000.0,"zsz":2947200000.0,"hs":35.8,"lbc":1,"fbt":"09:47:09","lbt":"13:11:00","zj":16961136,"zbc":7,"tj":"1/1"},{"dm":"sh600824","mc":"益民集团","p":5.52,"zf":9.96,"cje":896076128.0,"lt":5818229442.96,"zsz":5818229437.44,"hs":16.07,"lbc":1,"fbt":"09:47:42","lbt":"09:51:21","zj":57691772,"zbc":3,"tj":"5/3"},{"dm":"sz000592","mc":"平潭发展","p":3.15,"zf":10.14,"cje":943510928.0,"lt":6032541214.35,"zsz":6085109822.4,"hs":15.97,"lbc":1,"fbt":"09:48:45","lbt":"10:20:21","zj":37541511,"zbc":1,"tj":"1/1"},{"dm":"sh600854","mc":"春兰股份","p":4.86,"zf":9.95,"cje":178931574.0,"lt":2524568494.68,"zsz":2524568523.84,"hs":7.19,"lbc":1,"fbt":"10:14:44","lbt":"10:24:32","zj":12784910,"zbc":3,"tj":"1/1"},{"dm":"sz000533","mc":"顺钠股份","p":8.2,"zf":10.07,"cje":1921887168.0,"lt":5616199680.0,"zsz":5664691200.0,"hs":36.39,"lbc":2,"fbt":"10:15:09","lbt":"13:10:33","zj":62001020,"zbc":2,"tj":"9/8"},{"dm":"sh603683","mc":"晶华新材","p":9.64,"zf":10.05,"cje":184037636.0,"lt":2494748025.96,"zsz":2530493145.96,"hs":7.47,"lbc":1,"fbt":"10:19:01","lbt":"10:51:04","zj":30125115,"zbc":3,"tj":"1/1"},{"dm":"sz002918","mc":"蒙娜丽莎","p":13.3,"zf":10.01,"cje":675844096.0,"lt":2918906897.2,"zsz":5521948902.4,"hs":24.13,"lbc":1,"fbt":"10:19:21","lbt":"14:07:03","zj":48448082,"zbc":3,"tj":"1/1"},{"dm":"sh603893","mc":"瑞芯微","p":118.67,"zf":10.0,"cje":1946509552.0,"lt":49686428965.67,"zsz":49711052872.0,"hs":4.0,"lbc":2,"fbt":"10:21:58","lbt":"13:07:58","zj":144538279,"zbc":1,"tj":"2/2"},{"dm":"sz000820","mc":"神雾节能","p":3.54,"zf":9.94,"cje":71240010.0,"lt":1033969922.46,"zsz":2271512536.32,"hs":7.09,"lbc":1,"fbt":"10:23:09","lbt":"10:23:09","zj":17155420,"zbc":0,"tj":"1/1"},{"dm":"sz000882","mc":"华联股份","p":2.44,"zf":9.91,"cje":828033040.0,"lt":6674654809.04,"zsz":6679138762.88,"hs":12.98,"lbc":1,"fbt":"11:05:21","lbt":"11:28:09","zj":82194084,"zbc":1,"tj":"5/3"},{"dm":"sh600807","mc":"济高发展","p":2.74,"zf":10.04,"cje":228501927.0,"lt":2156430591.36,"zsz":2423899176.64,"hs":11.11,"lbc":1,"fbt":"11:25:53","lbt":"11:25:53","zj":46458464,"zbc":0,"tj":"1/1"},{"dm":"sh603366","mc":"日出东方","p":13.17,"zf":10.03,"cje":755422544.0,"lt":10707843490.17,"zsz":10710871260.0,"hs":7.49,"lbc":1,"fbt":"13:05:26","lbt":"13:05:26","zj":184178499,"zbc":0,"tj":"1/1"},{"dm":"sz002131","mc":"利欧股份","p":3.43,"zf":9.94,"cje":5013594880.0,"lt":20069741990.76,"zsz":23226263549.44,"hs":25.82,"lbc":2,"fbt":"13:26:30","lbt":"13:26:30","zj":444039537,"zbc":0,"tj":"2/2"},{"dm":"sz002692","mc":"远程股份","p":4.25,"zf":10.1,"cje":78103986.0,"lt":3050926143.75,"zsz":3052120500.0,"hs":2.64,"lbc":1,"fbt":"13:31:42","lbt":"13:31:42","zj":20846675,"zbc":0,"tj":"1/1"},{"dm":"sz002031","mc":"巨轮智能","p":5.35,"zf":10.08,"cje":1865031808.0,"lt":10605026869.55,"zsz":11766766802.4,"hs":18.75,"lbc":1,"fbt":"13:44:18","lbt":"13:44:18","zj":227291005,"zbc":0,"tj":"1/1"},{"dm":"sh603809","mc":"豪能股份","p":12.49,"zf":10.04,"cje":679410688.0,"lt":8008594282.47,"zsz":8008594195.04,"hs":8.69,"lbc":1,"fbt":"13:47:05","lbt":"13:47:05","zj":57085819,"zbc":0,"tj":"1/1"},{"dm":"sh688035","mc":"德邦科技","p":40.93,"zf":19.99,"cje":487851488.0,"lt":3635305268.46,"zsz":5821883200.0,"hs":14.16,"lbc":1,"fbt":"13:47:57","lbt":"13:49:15","zj":436764,"zbc":1,"tj":"1/1"},{"dm":"sz002184","mc":"海得控制","p":18.82,"zf":9.99,"cje":1978504192.0,"lt":4518258625.28,"zsz":6622915485.76,"hs":47.65,"lbc":6,"fbt":"13:49:57","lbt":"13:49:57","zj":83331421,"zbc":0,"tj":"6/6"},{"dm":"sz301157","mc":"华塑科技","p":70.25,"zf":20.0,"cje":810332336.0,"lt":1451368863.75,"zsz":4215000000.0,"hs":60.51,"lbc":3,"fbt":"13:51:03","lbt":"13:51:03","zj":79662446,"zbc":0,"tj":"3/3"},{"dm":"sh603699","mc":"纽威股份","p":24.05,"zf":10.02,"cje":221991158.0,"lt":18150291926.65,"zsz":18485899359.2,"hs":1.27,"lbc":1,"fbt":"13:53:19","lbt":"13:53:19","zj":38050707,"zbc":0,"tj":"1/1"},{"dm":"sz000951","mc":"中国重汽","p":19.07,"zf":9.98,"cje":1078117728.0,"lt":22404758695.2,"zsz":22404758695.2,"hs":5.04,"lbc":1,"fbt":"13:55:15","lbt":"13:55:15","zj":115659359,"zbc":0,"tj":"1/1"},{"dm":"sh600889","mc":"南京化纤","p":17.63,"zf":9.98,"cje":863415168.0,"lt":6458680156.3,"zsz":6458680262.08,"hs":14.03,"lbc":1,"fbt":"13:56:28","lbt":"13:59:31","zj":74261086,"zbc":1,"tj":"1/1"},{"dm":"sz002403","mc":"爱仕达","p":15.47,"zf":10.03,"cje":591000864.0,"lt":4597087693.38,"zsz":5269678770.72,"hs":13.64,"lbc":1,"fbt":"14:03:18","lbt":"14:03:18","zj":111348419,"zbc":0,"tj":"1/1"},{"dm":"sz002989","mc":"中天精装","p":22.57,"zf":9.99,"cje":147988989.0,"lt":4043939236.85,"zsz":4403140786.85,"hs":3.78,"lbc":1,"fbt":"14:03:51","lbt":"14:03:51","zj":18916910,"zbc":0,"tj":"1/1"},{"dm":"sz002175","mc":"东方智造","p":4.57,"zf":10.12,"cje":1318352192.0,"lt":5834853647.39,"zsz":5834887890.4,"hs":23.54,"lbc":2,"fbt":"14:06:03","lbt":"14:06:03","zj":67534779,"zbc":0,"tj":"2/2"},{"dm":"sz002611","mc":"东方精工","p":11.15,"zf":9.96,"cje":3041772784.0,"lt":11095050648.05,"zsz":13592366646.4,"hs":28.66,"lbc":2,"fbt":"14:12:36","lbt":"14:55:42","zj":42550407,"zbc":4,"tj":"2/2"},{"dm":"sz002354","mc":"天娱数科","p":5.72,"zf":10.0,"cje":2167649408.0,"lt":9257082017.04,"zsz":9464230913.28,"hs":24.73,"lbc":1,"fbt":"14:13:18","lbt":"14:42:33","zj":39119652,"zbc":4,"tj":"1/1"},{"dm":"sz002122","mc":"汇洲智能","p":3.83,"zf":10.06,"cje":1233524032.0,"lt":7613027110.54,"zsz":7661822099.52,"hs":16.98,"lbc":2,"fbt":"14:13:33","lbt":"14:13:33","zj":44608695,"zbc":0,"tj":"2/2"},{"dm":"sz301187","mc":"欧圣电气","p":43.44,"zf":20.0,"cje":455264944.0,"lt":2079656203.68,"zsz":7932476793.84,"hs":23.74,"lbc":1,"fbt":"14:15:30","lbt":"14:54:42","zj":8197128,"zbc":4,"tj":"1/1"},{"dm":"sz003021","mc":"兆威机电","p":78.32,"zf":10.0,"cje":1240462752.0,"lt":16149363137.6,"zsz":18812738120.0,"hs":8.0,"lbc":1,"fbt":"14:16:39","lbt":"14:43:03","zj":23817112,"zbc":6,"tj":"1/1"},{"dm":"sz002779","mc":"中坚科技","p":71.59,"zf":10.0,"cje":742247184.0,"lt":8478727644.75,"zsz":9449880000.0,"hs":9.25,"lbc":1,"fbt":"14:19:21","lbt":"14:19:21","zj":66070411,"zbc":0,"tj":"1/1"},{"dm":"sz002717","mc":"岭南股份","p":3.55,"zf":9.91,"cje":1748929328.0,"lt":5682687634.0,"zsz":6461829109.6,"hs":32.12,"lbc":2,"fbt":"14:19:42","lbt":"14:34:27","zj":20969495,"zbc":4,"tj":"2/2"},{"dm":"sz002480","mc":"新筑股份","p":5.86,"zf":9.94,"cje":310638608.0,"lt":4498827163.56,"zsz":4507328417.92,"hs":7.21,"lbc":1,"fbt":"14:29:09","lbt":"14:29:09","zj":60429468,"zbc":0,"tj":"3/2"},{"dm":"sz870726","mc":"鸿智科技","p":25.57,"zf":29.99,"cje":169401546.0,"lt":412913769.76,"zsz":1547540840.66,"hs":46.13,"lbc":1,"fbt":"14:39:24","lbt":"14:39:24","zj":23192399,"zbc":0,"tj":"1/1"},{"dm":"sz002187","mc":"广百股份","p":7.94,"zf":9.97,"cje":765744112.0,"lt":4105861070.04,"zsz":5590069088.32,"hs":19.67,"lbc":2,"fbt":"14:40:33","lbt":"14:47:54","zj":22728250,"zbc":1,"tj":"5/3"},{"dm":"sz001231","mc":"农心科技","p":18.68,"zf":10.01,"cje":121809010.0,"lt":688105820.0,"zsz":1868000000.0,"hs":18.48,"lbc":1,"fbt":"14:51:12","lbt":"14:51:12","zj":20390527,"zbc":0,"tj":"1/1"}]