[{"t":"2026-04-30 14:57:00","zdf":-0.26,"lrzj":546504457.52,"lczj":721047234.34,"jlr":-174542776.82,"jlrl":-13.47,"lrl":-7.36,"shlrl":-0.03},{"t":"2026-04-30 14:56:00","zdf":-0.35,"lrzj":544598819.52,"lczj":708046189.98,"jlr":-163447370.46,"jlrl":-12.76,"lrl":-6.63,"shlrl":-0.03},{"t":"2026-04-30 14:55:00","zdf":-0.35,"lrzj":541967370.52,"lczj":703231034.98,"jlr":-161263664.46,"jlrl":-12.67,"lrl":-6.67,"shlrl":-0.02},{"t":"2026-04-30 14:54:00","zdf":-0.35,"lrzj":541419297.52,"lczj":696734502.98,"jlr":-155315205.46,"jlrl":-12.27,"lrl":-6.7,"shlrl":-0.02},{"t":"2026-04-30 14:53:00","zdf":-0.35,"lrzj":541015998.52,"lczj":693756590.98,"jlr":-152740592.46,"jlrl":-12.1,"lrl":-6.72,"shlrl":-0.02},{"t":"2026-04-30 14:52:00","zdf":-0.35,"lrzj":540617295.52,"lczj":687516069.98,"jlr":-146898774.46,"jlrl":-11.7,"lrl":-6.55,"shlrl":-0.02},{"t":"2026-04-30 14:51:00","zdf":-0.35,"lrzj":540060030.52,"lczj":682689877.98,"jlr":-142629847.46,"jlrl":-11.41,"lrl":-6.47,"shlrl":-0.03},{"t":"2026-04-30 14:50:00","zdf":-0.26,"lrzj":539097168.52,"lczj":676454860.38,"jlr":-137357691.86,"jlrl":-11.05,"lrl":-6.2,"shlrl":-0.02},{"t":"2026-04-30 14:49:00","zdf":-0.26,"lrzj":537438012.52,"lczj":672936240.38,"jlr":-135498227.86,"jlrl":-10.95,"lrl":-6.22,"shlrl":-0.02},{"t":"2026-04-30 14:48:00","zdf":-0.35,"lrzj":535626039.52,"lczj":671528792.38,"jlr":-135902752.86,"jlrl":-11.01,"lrl":-6.24,"shlrl":-0.02},{"t":"2026-04-30 14:47:00","zdf":-0.35,"lrzj":534616068.52,"lczj":670098384.38,"jlr":-135482315.86,"jlrl":-11.0,"lrl":-6.25,"shlrl":-0.01},{"t":"2026-04-30 14:46:00","zdf":-0.26,"lrzj":533588862.52,"lczj":668370644.38,"jlr":-134781781.86,"jlrl":-10.97,"lrl":-6.27,"shlrl":-0.01},{"t":"2026-04-30 14:45:00","zdf":-0.26,"lrzj":533072961.52,"lczj":665866190.54,"jlr":-132793229.02,"jlrl":-10.83,"lrl":-6.28,"shlrl":-0.01},{"t":"2026-04-30 14:44:00","zdf":-0.35,"lrzj":528225418.52,"lczj":662770242.54,"jlr":-134544824.02,"jlrl":-11.05,"lrl":-6.34,"shlrl":-0.02},{"t":"2026-04-30 14:43:00","zdf":-0.43,"lrzj":526253154.52,"lczj":660272076.54,"jlr":-134018922.02,"jlrl":-11.04,"lrl":-6.23,"shlrl":-0.02},{"t":"2026-04-30 14:42:00","zdf":-0.35,"lrzj":525022498.52,"lczj":658397420.48,"jlr":-133374921.96,"jlrl":-11.02,"lrl":-6.25,"shlrl":-0.02},{"t":"2026-04-30 14:41:00","zdf":-0.43,"lrzj":520706954.52,"lczj":654768832.48,"jlr":-134061877.96,"jlrl":-11.15,"lrl":-6.49,"shlrl":-0.02},{"t":"2026-04-30 14:40:00","zdf":-0.43,"lrzj":519936646.52,"lczj":652475979.48,"jlr":-132539332.96,"jlrl":-11.05,"lrl":-6.5,"shlrl":-0.02},{"t":"2026-04-30 14:39:00","zdf":-0.35,"lrzj":518805866.52,"lczj":629540410.27,"jlr":-110734543.75,"jlrl":-9.42,"lrl":-4.93,"shlrl":-0.02},{"t":"2026-04-30 14:38:00","zdf":-0.26,"lrzj":518211833.52,"lczj":628454402.27,"jlr":-110242568.75,"jlrl":-9.39,"lrl":-4.93,"shlrl":0.0},{"t":"2026-04-30 14:37:00","zdf":-0.26,"lrzj":517277696.52,"lczj":625644098.27,"jlr":-108366401.75,"jlrl":-9.26,"lrl":-4.73,"shlrl":-0.01},{"t":"2026-04-30 14:36:00","zdf":-0.26,"lrzj":515641157.52,"lczj":623186237.27,"jlr":-107545079.75,"jlrl":-9.23,"lrl":-4.74,"shlrl":-0.01},{"t":"2026-04-30 14:35:00","zdf":-0.26,"lrzj":515259357.52,"lczj":621753434.27,"jlr":-106494076.75,"jlrl":-9.15,"lrl":-4.75,"shlrl":-0.02},{"t":"2026-04-30 14:34:00","zdf":-0.26,"lrzj":515159307.52,"lczj":619473818.27,"jlr":-104314510.75,"jlrl":-8.98,"lrl":-4.76,"shlrl":0.0},{"t":"2026-04-30 14:33:00","zdf":-0.26,"lrzj":513762066.52,"lczj":616992196.27,"jlr":-103230129.75,"jlrl":-8.92,"lrl":-4.78,"shlrl":-0.01},{"t":"2026-04-30 14:32:00","zdf":-0.26,"lrzj":508971885.52,"lczj":616046973.27,"jlr":-107075087.75,"jlrl":-9.3,"lrl":-5.06,"shlrl":-0.02},{"t":"2026-04-30 14:31:00","zdf":-0.26,"lrzj":507869994.52,"lczj":611180468.27,"jlr":-103310473.75,"jlrl":-9.02,"lrl":-4.83,"shlrl":-0.03},{"t":"2026-04-30 14:30:00","zdf":-0.26,"lrzj":503155534.52,"lczj":609845423.27,"jlr":-106689888.75,"jlrl":-9.37,"lrl":-5.14,"shlrl":-0.05},{"t":"2026-04-30 14:29:00","zdf":-0.26,"lrzj":500833684.52,"lczj":603723551.27,"jlr":-102889866.75,"jlrl":-9.1,"lrl":-4.77,"shlrl":-0.06},{"t":"2026-04-30 14:28:00","zdf":-0.26,"lrzj":499574434.52,"lczj":603195011.27,"jlr":-103620576.75,"jlrl":-9.18,"lrl":-4.78,"shlrl":-0.07},{"t":"2026-04-30 14:27:00","zdf":-0.26,"lrzj":498335884.52,"lczj":600715469.27,"jlr":-102379584.75,"jlrl":-9.1,"lrl":-4.61,"shlrl":-0.08},{"t":"2026-04-30 14:26:00","zdf":-0.26,"lrzj":497674634.52,"lczj":599752607.27,"jlr":-102077972.75,"jlrl":-9.09,"lrl":-4.61,"shlrl":-0.08},{"t":"2026-04-30 14:25:00","zdf":-0.26,"lrzj":496438384.52,"lczj":599348159.27,"jlr":-102909774.75,"jlrl":-9.17,"lrl":-4.62,"shlrl":-0.09},{"t":"2026-04-30 14:24:00","zdf":-0.17,"lrzj":495205584.52,"lczj":599093081.27,"jlr":-103887496.75,"jlrl":-9.27,"lrl":-4.62,"shlrl":-0.1},{"t":"2026-04-30 14:23:00","zdf":-0.17,"lrzj":493976234.52,"lczj":597361791.27,"jlr":-103385556.75,"jlrl":-9.25,"lrl":-4.64,"shlrl":-0.11},{"t":"2026-04-30 14:22:00","zdf":-0.17,"lrzj":492777827.52,"lczj":595934120.27,"jlr":-103156292.75,"jlrl":-9.26,"lrl":-4.65,"shlrl":-0.12},{"t":"2026-04-30 14:21:00","zdf":-0.17,"lrzj":488897691.52,"lczj":591903594.27,"jlr":-103005902.75,"jlrl":-9.31,"lrl":-4.54,"shlrl":-0.12},{"t":"2026-04-30 14:20:00","zdf":-0.17,"lrzj":488589223.52,"lczj":591403344.27,"jlr":-102814120.75,"jlrl":-9.3,"lrl":-4.54,"shlrl":-0.12},{"t":"2026-04-30 14:19:00","zdf":-0.09,"lrzj":487836469.52,"lczj":590849044.27,"jlr":-103012574.75,"jlrl":-9.33,"lrl":-4.54,"shlrl":-0.14},{"t":"2026-04-30 14:18:00","zdf":-0.17,"lrzj":487084866.52,"lczj":590683444.27,"jlr":-103598577.75,"jlrl":-9.39,"lrl":-4.55,"shlrl":-0.14},{"t":"2026-04-30 14:17:00","zdf":-0.09,"lrzj":485465409.52,"lczj":590628244.27,"jlr":-105162834.75,"jlrl":-9.54,"lrl":-4.55,"shlrl":-0.14},{"t":"2026-04-30 14:16:00","zdf":-0.09,"lrzj":485179961.52,"lczj":589434544.27,"jlr":-104254582.75,"jlrl":-9.47,"lrl":-4.56,"shlrl":-0.14},{"t":"2026-04-30 14:15:00","zdf":-0.17,"lrzj":484209668.52,"lczj":589095294.27,"jlr":-104885625.75,"jlrl":-9.54,"lrl":-4.57,"shlrl":-0.15},{"t":"2026-04-30 14:14:00","zdf":-0.17,"lrzj":483620356.52,"lczj":588972244.27,"jlr":-105351887.75,"jlrl":-9.59,"lrl":-4.57,"shlrl":-0.16},{"t":"2026-04-30 14:13:00","zdf":-0.17,"lrzj":483177479.52,"lczj":588158118.27,"jlr":-104980638.75,"jlrl":-9.57,"lrl":-4.57,"shlrl":-0.16},{"t":"2026-04-30 14:12:00","zdf":-0.17,"lrzj":482559688.52,"lczj":585463668.27,"jlr":-102903979.75,"jlrl":-9.41,"lrl":-4.41,"shlrl":-0.16},{"t":"2026-04-30 14:11:00","zdf":-0.09,"lrzj":477371826.52,"lczj":572851618.27,"jlr":-95479791.75,"jlrl":-8.87,"lrl":-3.73,"shlrl":-0.16},{"t":"2026-04-30 14:10:00","zdf":-0.17,"lrzj":476827403.52,"lczj":572299618.27,"jlr":-95472214.75,"jlrl":-8.88,"lrl":-3.74,"shlrl":-0.16},{"t":"2026-04-30 14:09:00","zdf":-0.09,"lrzj":476341505.52,"lczj":559122674.87,"jlr":-82781169.35,"jlrl":-7.8,"lrl":-2.63,"shlrl":-0.15},{"t":"2026-04-30 14:08:00","zdf":0.0,"lrzj":475213697.52,"lczj":558617385.87,"jlr":-83403688.35,"jlrl":-7.87,"lrl":-2.63,"shlrl":-0.16},{"t":"2026-04-30 14:07:00","zdf":-0.09,"lrzj":474644609.52,"lczj":557985486.87,"jlr":-83340877.35,"jlrl":-7.87,"lrl":-2.64,"shlrl":-0.17},{"t":"2026-04-30 14:06:00","zdf":0.0,"lrzj":473099777.52,"lczj":557808232.87,"jlr":-84708455.35,"jlrl":-8.02,"lrl":-2.64,"shlrl":-0.18},{"t":"2026-04-30 14:05:00","zdf":0.0,"lrzj":471281230.32,"lczj":556982965.87,"jlr":-85701735.55,"jlrl":-8.13,"lrl":-2.65,"shlrl":-0.19},{"t":"2026-04-30 14:04:00","zdf":0.0,"lrzj":469723726.32,"lczj":556003464.87,"jlr":-86279738.55,"jlrl":-8.2,"lrl":-2.65,"shlrl":-0.2},{"t":"2026-04-30 14:03:00","zdf":-0.09,"lrzj":469141966.32,"lczj":555624785.87,"jlr":-86482819.55,"jlrl":-8.23,"lrl":-2.66,"shlrl":-0.22},{"t":"2026-04-30 14:02:00","zdf":0.0,"lrzj":468067150.32,"lczj":555338186.87,"jlr":-87271036.55,"jlrl":-8.32,"lrl":-2.66,"shlrl":-0.22},{"t":"2026-04-30 14:01:00","zdf":-0.09,"lrzj":467370190.32,"lczj":555303656.87,"jlr":-87933466.55,"jlrl":-8.39,"lrl":-2.66,"shlrl":-0.23},{"t":"2026-04-30 14:00:00","zdf":0.0,"lrzj":466460110.32,"lczj":553818866.87,"jlr":-87358756.55,"jlrl":-8.35,"lrl":-2.57,"shlrl":-0.23},{"t":"2026-04-30 13:59:00","zdf":-0.09,"lrzj":466006222.32,"lczj":552567729.87,"jlr":-86561507.55,"jlrl":-8.29,"lrl":-2.57,"shlrl":-0.24},{"t":"2026-04-30 13:58:00","zdf":-0.09,"lrzj":463219079.32,"lczj":552060138.87,"jlr":-88841059.55,"jlrl":-8.53,"lrl":-2.58,"shlrl":-0.24},{"t":"2026-04-30 13:57:00","zdf":0.0,"lrzj":460230561.32,"lczj":542138627.87,"jlr":-81908066.55,"jlrl":-7.97,"lrl":-1.82,"shlrl":-0.25},{"t":"2026-04-30 13:56:00","zdf":0.0,"lrzj":459479457.32,"lczj":541735777.87,"jlr":-82256320.55,"jlrl":-8.01,"lrl":-1.82,"shlrl":-0.25},{"t":"2026-04-30 13:55:00","zdf":0.0,"lrzj":459153441.32,"lczj":539765265.87,"jlr":-80611824.55,"jlrl":-7.87,"lrl":-1.71,"shlrl":-0.25},{"t":"2026-04-30 13:54:00","zdf":-0.09,"lrzj":457908129.32,"lczj":539546575.87,"jlr":-81638446.55,"jlrl":-7.98,"lrl":-1.71,"shlrl":-0.27},{"t":"2026-04-30 13:53:00","zdf":-0.09,"lrzj":457344801.32,"lczj":538195301.87,"jlr":-80850500.55,"jlrl":-7.92,"lrl":-1.71,"shlrl":-0.26},{"t":"2026-04-30 13:52:00","zdf":0.0,"lrzj":456587937.32,"lczj":537688861.87,"jlr":-81100924.55,"jlrl":-7.95,"lrl":-1.71,"shlrl":-0.26},{"t":"2026-04-30 13:51:00","zdf":-0.09,"lrzj":448599484.32,"lczj":537295561.87,"jlr":-88696077.55,"jlrl":-8.77,"lrl":-2.39,"shlrl":-0.26},{"t":"2026-04-30 13:50:00","zdf":-0.17,"lrzj":448194332.32,"lczj":536565311.87,"jlr":-88370979.55,"jlrl":-8.74,"lrl":-2.39,"shlrl":-0.25},{"t":"2026-04-30 13:49:00","zdf":-0.17,"lrzj":448064269.32,"lczj":535618861.87,"jlr":-87554592.55,"jlrl":-8.67,"lrl":-2.39,"shlrl":-0.23},{"t":"2026-04-30 13:48:00","zdf":-0.17,"lrzj":445296178.32,"lczj":534683139.87,"jlr":-89386961.55,"jlrl":-8.89,"lrl":-2.4,"shlrl":-0.23},{"t":"2026-04-30 13:47:00","zdf":-0.17,"lrzj":443716979.32,"lczj":531031925.87,"jlr":-87314946.55,"jlrl":-8.73,"lrl":-2.16,"shlrl":-0.24},{"t":"2026-04-30 13:46:00","zdf":-0.09,"lrzj":443321035.32,"lczj":530489125.87,"jlr":-87168090.55,"jlrl":-8.72,"lrl":-2.16,"shlrl":-0.23},{"t":"2026-04-30 13:45:00","zdf":-0.09,"lrzj":441909909.32,"lczj":530033725.87,"jlr":-88123816.55,"jlrl":-8.83,"lrl":-2.16,"shlrl":-0.25},{"t":"2026-04-30 13:44:00","zdf":-0.09,"lrzj":440617336.32,"lczj":529793375.87,"jlr":-89176039.55,"jlrl":-8.95,"lrl":-2.17,"shlrl":-0.26},{"t":"2026-04-30 13:43:00","zdf":-0.17,"lrzj":439969453.32,"lczj":529344875.87,"jlr":-89375422.55,"jlrl":-8.98,"lrl":-2.17,"shlrl":-0.26},{"t":"2026-04-30 13:42:00","zdf":-0.26,"lrzj":437116303.32,"lczj":528028125.87,"jlr":-90911822.55,"jlrl":-9.17,"lrl":-2.18,"shlrl":-0.25},{"t":"2026-04-30 13:41:00","zdf":-0.09,"lrzj":434558674.32,"lczj":523518386.87,"jlr":-88959712.55,"jlrl":-9.04,"lrl":-1.83,"shlrl":-0.25},{"t":"2026-04-30 13:40:00","zdf":-0.17,"lrzj":433865772.32,"lczj":523181436.87,"jlr":-89315664.55,"jlrl":-9.09,"lrl":-1.84,"shlrl":-0.26},{"t":"2026-04-30 13:39:00","zdf":-0.09,"lrzj":430343712.32,"lczj":521858936.87,"jlr":-91515224.55,"jlrl":-9.36,"lrl":-1.85,"shlrl":-0.27},{"t":"2026-04-30 13:38:00","zdf":-0.09,"lrzj":428314499.32,"lczj":521490936.87,"jlr":-93176437.55,"jlrl":-9.55,"lrl":-1.85,"shlrl":-0.29},{"t":"2026-04-30 13:37:00","zdf":-0.09,"lrzj":426296796.32,"lczj":520831986.87,"jlr":-94535190.55,"jlrl":-9.72,"lrl":-1.85,"shlrl":-0.29},{"t":"2026-04-30 13:36:00","zdf":-0.09,"lrzj":424954730.32,"lczj":519511786.87,"jlr":-94557056.55,"jlrl":-9.74,"lrl":-1.86,"shlrl":-0.29},{"t":"2026-04-30 13:35:00","zdf":-0.09,"lrzj":424098386.32,"lczj":519186336.87,"jlr":-95087950.55,"jlrl":-9.81,"lrl":-1.86,"shlrl":-0.28},{"t":"2026-04-30 13:34:00","zdf":-0.09,"lrzj":423865884.32,"lczj":518313486.87,"jlr":-94447602.55,"jlrl":-9.76,"lrl":-1.86,"shlrl":-0.28},{"t":"2026-04-30 13:33:00","zdf":-0.09,"lrzj":423083204.32,"lczj":517741936.87,"jlr":-94658732.55,"jlrl":-9.79,"lrl":-1.87,"shlrl":-0.27},{"t":"2026-04-30 13:32:00","zdf":-0.09,"lrzj":422279806.32,"lczj":516895536.87,"jlr":-94615730.55,"jlrl":-9.8,"lrl":-1.87,"shlrl":-0.26},{"t":"2026-04-30 13:31:00","zdf":-0.17,"lrzj":421307211.32,"lczj":516031886.87,"jlr":-94724675.55,"jlrl":-9.83,"lrl":-1.87,"shlrl":-0.27},{"t":"2026-04-30 13:30:00","zdf":-0.09,"lrzj":420211459.32,"lczj":514656486.87,"jlr":-94445027.55,"jlrl":-9.83,"lrl":-1.88,"shlrl":-0.27},{"t":"2026-04-30 13:29:00","zdf":-0.17,"lrzj":419467913.32,"lczj":513764086.87,"jlr":-94296173.55,"jlrl":-9.83,"lrl":-1.88,"shlrl":-0.26},{"t":"2026-04-30 13:28:00","zdf":-0.09,"lrzj":418901621.32,"lczj":510944286.87,"jlr":-92042665.55,"jlrl":-9.63,"lrl":-1.89,"shlrl":-0.26},{"t":"2026-04-30 13:27:00","zdf":-0.09,"lrzj":418498771.32,"lczj":509829936.87,"jlr":-91331165.55,"jlrl":-9.57,"lrl":-1.89,"shlrl":-0.25},{"t":"2026-04-30 13:26:00","zdf":-0.17,"lrzj":416673285.32,"lczj":509528636.87,"jlr":-92855351.55,"jlrl":-9.75,"lrl":-1.9,"shlrl":-0.27},{"t":"2026-04-30 13:25:00","zdf":-0.09,"lrzj":413469794.32,"lczj":508361566.87,"jlr":-94891772.55,"jlrl":-10.01,"lrl":-1.9,"shlrl":-0.27},{"t":"2026-04-30 13:24:00","zdf":-0.09,"lrzj":409724440.32,"lczj":507888916.87,"jlr":-98164476.55,"jlrl":-10.4,"lrl":-2.06,"shlrl":-0.27},{"t":"2026-04-30 13:23:00","zdf":-0.09,"lrzj":408624084.32,"lczj":507003416.87,"jlr":-98379332.55,"jlrl":-10.45,"lrl":-2.07,"shlrl":-0.28},{"t":"2026-04-30 13:22:00","zdf":-0.09,"lrzj":407578976.32,"lczj":506397366.87,"jlr":-98818390.55,"jlrl":-10.51,"lrl":-2.07,"shlrl":-0.29},{"t":"2026-04-30 13:21:00","zdf":-0.09,"lrzj":406922906.32,"lczj":505652014.87,"jlr":-98729108.55,"jlrl":-10.52,"lrl":-2.07,"shlrl":-0.3},{"t":"2026-04-30 13:20:00","zdf":0.0,"lrzj":406766234.32,"lczj":501588984.87,"jlr":-94822750.55,"jlrl":-10.15,"lrl":-1.84,"shlrl":-0.29},{"t":"2026-04-30 13:19:00","zdf":-0.09,"lrzj":406013978.32,"lczj":500982407.87,"jlr":-94968429.55,"jlrl":-10.18,"lrl":-1.85,"shlrl":-0.29},{"t":"2026-04-30 13:18:00","zdf":0.0,"lrzj":405014042.32,"lczj":500825871.87,"jlr":-95811829.55,"jlrl":-10.28,"lrl":-1.85,"shlrl":-0.31},{"t":"2026-04-30 13:17:00","zdf":0.0,"lrzj":403968026.32,"lczj":500522007.87,"jlr":-96553981.55,"jlrl":-10.38,"lrl":-1.85,"shlrl":-0.32},{"t":"2026-04-30 13:16:00","zdf":-0.09,"lrzj":403645466.32,"lczj":499787669.87,"jlr":-96142203.55,"jlrl":-10.35,"lrl":-1.85,"shlrl":-0.32},{"t":"2026-04-30 13:15:00","zdf":0.0,"lrzj":403007787.32,"lczj":493953250.87,"jlr":-90945463.55,"jlrl":-9.86,"lrl":-1.4,"shlrl":-0.32},{"t":"2026-04-30 13:14:00","zdf":-0.09,"lrzj":402374187.32,"lczj":492532916.87,"jlr":-90158729.55,"jlrl":-9.79,"lrl":-1.4,"shlrl":-0.32},{"t":"2026-04-30 13:13:00","zdf":-0.09,"lrzj":401535531.32,"lczj":491579888.87,"jlr":-90044357.55,"jlrl":-9.8,"lrl":-1.41,"shlrl":-0.31},{"t":"2026-04-30 13:12:00","zdf":0.0,"lrzj":400980267.32,"lczj":491086109.87,"jlr":-90105842.55,"jlrl":-9.82,"lrl":-1.41,"shlrl":-0.31},{"t":"2026-04-30 13:11:00","zdf":0.0,"lrzj":400448043.32,"lczj":489500031.87,"jlr":-89051988.55,"jlrl":-9.72,"lrl":-1.41,"shlrl":-0.3},{"t":"2026-04-30 13:10:00","zdf":-0.17,"lrzj":397381583.32,"lczj":487058263.87,"jlr":-89676680.55,"jlrl":-9.85,"lrl":-1.58,"shlrl":-0.3},{"t":"2026-04-30 13:09:00","zdf":-0.09,"lrzj":396550096.32,"lczj":481130659.87,"jlr":-84580563.55,"jlrl":-9.36,"lrl":-1.02,"shlrl":-0.31},{"t":"2026-04-30 13:08:00","zdf":0.0,"lrzj":396014416.32,"lczj":480338771.87,"jlr":-84324355.55,"jlrl":-9.35,"lrl":-1.02,"shlrl":-0.32},{"t":"2026-04-30 13:07:00","zdf":0.0,"lrzj":395222992.32,"lczj":478870095.87,"jlr":-83647103.55,"jlrl":-9.3,"lrl":-1.03,"shlrl":-0.32},{"t":"2026-04-30 13:06:00","zdf":-0.09,"lrzj":394335952.32,"lczj":478077056.87,"jlr":-83741104.55,"jlrl":-9.32,"lrl":-1.03,"shlrl":-0.32},{"t":"2026-04-30 13:05:00","zdf":-0.09,"lrzj":390679046.42,"lczj":477067629.87,"jlr":-86388583.45,"jlrl":-9.67,"lrl":-1.4,"shlrl":-0.3},{"t":"2026-04-30 13:04:00","zdf":-0.17,"lrzj":388648682.42,"lczj":476243079.87,"jlr":-87594397.45,"jlrl":-9.84,"lrl":-1.41,"shlrl":-0.31},{"t":"2026-04-30 13:03:00","zdf":-0.17,"lrzj":387841326.42,"lczj":473718829.87,"jlr":-85877503.45,"jlrl":-9.68,"lrl":-1.26,"shlrl":-0.29},{"t":"2026-04-30 13:02:00","zdf":-0.09,"lrzj":387764209.42,"lczj":472421629.87,"jlr":-84657420.45,"jlrl":-9.56,"lrl":-1.26,"shlrl":-0.28},{"t":"2026-04-30 13:01:00","zdf":-0.17,"lrzj":383503918.92,"lczj":470756855.87,"jlr":-87252936.95,"jlrl":-9.92,"lrl":-1.64,"shlrl":-0.28},{"t":"2026-04-30 11:30:00","zdf":-0.26,"lrzj":377401216.92,"lczj":463993251.87,"jlr":-86592034.95,"jlrl":-9.99,"lrl":-1.86,"shlrl":-0.29},{"t":"2026-04-30 11:29:00","zdf":-0.35,"lrzj":376962298.92,"lczj":463015155.87,"jlr":-86052856.95,"jlrl":-9.95,"lrl":-1.86,"shlrl":-0.28},{"t":"2026-04-30 11:28:00","zdf":-0.35,"lrzj":376797991.92,"lczj":462368831.87,"jlr":-85570839.95,"jlrl":-9.9,"lrl":-1.86,"shlrl":-0.27},{"t":"2026-04-30 11:27:00","zdf":-0.43,"lrzj":374907087.92,"lczj":459631605.87,"jlr":-84724517.95,"jlrl":-9.86,"lrl":-1.66,"shlrl":-0.26},{"t":"2026-04-30 11:26:00","zdf":-0.35,"lrzj":373205868.92,"lczj":452711703.87,"jlr":-79505834.95,"jlrl":-9.34,"lrl":-1.29,"shlrl":-0.26},{"t":"2026-04-30 11:25:00","zdf":-0.26,"lrzj":372739122.92,"lczj":444238666.87,"jlr":-71499543.95,"jlrl":-8.49,"lrl":-0.63,"shlrl":-0.25},{"t":"2026-04-30 11:24:00","zdf":-0.17,"lrzj":372534453.92,"lczj":443001193.87,"jlr":-70466739.95,"jlrl":-8.38,"lrl":-0.63,"shlrl":-0.24},{"t":"2026-04-30 11:23:00","zdf":-0.26,"lrzj":371895053.92,"lczj":442472653.87,"jlr":-70577599.95,"jlrl":-8.41,"lrl":-0.63,"shlrl":-0.24},{"t":"2026-04-30 11:22:00","zdf":-0.26,"lrzj":371801903.92,"lczj":440089627.87,"jlr":-68287723.95,"jlrl":-8.16,"lrl":-0.64,"shlrl":-0.23},{"t":"2026-04-30 11:21:00","zdf":-0.26,"lrzj":371550053.92,"lczj":438103006.87,"jlr":-66552952.95,"jlrl":-7.97,"lrl":-0.64,"shlrl":-0.23},{"t":"2026-04-30 11:20:00","zdf":-0.17,"lrzj":370807097.92,"lczj":435068765.87,"jlr":-64261667.95,"jlrl":-7.73,"lrl":-0.64,"shlrl":-0.22},{"t":"2026-04-30 11:19:00","zdf":-0.17,"lrzj":369177944.92,"lczj":432347374.87,"jlr":-63169429.95,"jlrl":-7.64,"lrl":-0.5,"shlrl":-0.22},{"t":"2026-04-30 11:18:00","zdf":-0.17,"lrzj":362556893.92,"lczj":431565651.87,"jlr":-69008757.95,"jlrl":-8.42,"lrl":-1.11,"shlrl":-0.22},{"t":"2026-04-30 11:17:00","zdf":-0.26,"lrzj":361863443.92,"lczj":431158905.87,"jlr":-69295461.95,"jlrl":-8.47,"lrl":-1.11,"shlrl":-0.24},{"t":"2026-04-30 11:16:00","zdf":-0.26,"lrzj":361604693.92,"lczj":429343485.87,"jlr":-67738791.95,"jlrl":-8.3,"lrl":-1.12,"shlrl":-0.23},{"t":"2026-04-30 11:15:00","zdf":-0.26,"lrzj":360827293.92,"lczj":424135390.59,"jlr":-63308096.67,"jlrl":-7.81,"lrl":-0.6,"shlrl":-0.22},{"t":"2026-04-30 11:14:00","zdf":-0.17,"lrzj":358880343.92,"lczj":423709111.59,"jlr":-64828767.67,"jlrl":-8.03,"lrl":-0.6,"shlrl":-0.21},{"t":"2026-04-30 11:13:00","zdf":-0.26,"lrzj":357710793.92,"lczj":422553217.59,"jlr":-64842423.67,"jlrl":-8.05,"lrl":-0.6,"shlrl":-0.2},{"t":"2026-04-30 11:12:00","zdf":-0.26,"lrzj":357409493.92,"lczj":422255626.59,"jlr":-64846132.67,"jlrl":-8.06,"lrl":-0.6,"shlrl":-0.18},{"t":"2026-04-30 11:11:00","zdf":-0.26,"lrzj":356349871.92,"lczj":420359776.59,"jlr":-64009904.67,"jlrl":-7.98,"lrl":-0.6,"shlrl":-0.17},{"t":"2026-04-30 11:10:00","zdf":-0.35,"lrzj":354191912.92,"lczj":420055491.59,"jlr":-65863578.67,"jlrl":-8.24,"lrl":-0.6,"shlrl":-0.16},{"t":"2026-04-30 11:09:00","zdf":-0.26,"lrzj":353118746.92,"lczj":418978523.59,"jlr":-65859776.67,"jlrl":-8.26,"lrl":-0.61,"shlrl":-0.17},{"t":"2026-04-30 11:08:00","zdf":-0.17,"lrzj":352589957.92,"lczj":416808265.59,"jlr":-64218307.67,"jlrl":-8.08,"lrl":-0.61,"shlrl":-0.16},{"t":"2026-04-30 11:07:00","zdf":-0.17,"lrzj":352456557.92,"lczj":415885618.59,"jlr":-63429060.67,"jlrl":-7.99,"lrl":-0.61,"shlrl":-0.14},{"t":"2026-04-30 11:06:00","zdf":-0.26,"lrzj":352318557.92,"lczj":414242548.59,"jlr":-61923990.67,"jlrl":-7.82,"lrl":-0.47,"shlrl":-0.13},{"t":"2026-04-30 11:05:00","zdf":-0.17,"lrzj":352040257.92,"lczj":413683775.59,"jlr":-61643517.67,"jlrl":-7.79,"lrl":-0.47,"shlrl":-0.12},{"t":"2026-04-30 11:04:00","zdf":-0.17,"lrzj":350557669.92,"lczj":408937868.59,"jlr":-58380198.67,"jlrl":-7.44,"lrl":0.0,"shlrl":-0.11},{"t":"2026-04-30 11:03:00","zdf":-0.09,"lrzj":350302147.92,"lczj":408364018.59,"jlr":-58061870.67,"jlrl":-7.41,"lrl":0.0,"shlrl":-0.11},{"t":"2026-04-30 11:02:00","zdf":-0.26,"lrzj":341857260.92,"lczj":408054668.59,"jlr":-66197407.67,"jlrl":-8.54,"lrl":-1.02,"shlrl":-0.12},{"t":"2026-04-30 11:01:00","zdf":-0.26,"lrzj":341406460.92,"lczj":407207855.59,"jlr":-65801394.67,"jlrl":-8.5,"lrl":-1.02,"shlrl":-0.13},{"t":"2026-04-30 11:00:00","zdf":-0.26,"lrzj":339970110.92,"lczj":396626714.59,"jlr":-56656603.67,"jlrl":-7.44,"lrl":0.22,"shlrl":-0.13},{"t":"2026-04-30 10:59:00","zdf":-0.26,"lrzj":339423860.92,"lczj":395674193.59,"jlr":-56250332.67,"jlrl":-7.4,"lrl":0.22,"shlrl":-0.13},{"t":"2026-04-30 10:58:00","zdf":-0.26,"lrzj":338539510.92,"lczj":395405327.59,"jlr":-56865816.67,"jlrl":-7.49,"lrl":0.22,"shlrl":-0.14},{"t":"2026-04-30 10:57:00","zdf":-0.26,"lrzj":336773110.92,"lczj":394805549.59,"jlr":-58032438.67,"jlrl":-7.67,"lrl":0.07,"shlrl":-0.14},{"t":"2026-04-30 10:56:00","zdf":-0.26,"lrzj":335628860.92,"lczj":392674154.59,"jlr":-57045293.67,"jlrl":-7.57,"lrl":0.07,"shlrl":-0.15},{"t":"2026-04-30 10:55:00","zdf":-0.26,"lrzj":335242460.92,"lczj":391558475.59,"jlr":-56316014.67,"jlrl":-7.49,"lrl":0.07,"shlrl":-0.13},{"t":"2026-04-30 10:54:00","zdf":-0.17,"lrzj":334836510.92,"lczj":391298801.59,"jlr":-56462290.67,"jlrl":-7.52,"lrl":0.07,"shlrl":-0.11},{"t":"2026-04-30 10:53:00","zdf":-0.26,"lrzj":333386360.92,"lczj":390750728.59,"jlr":-57364367.67,"jlrl":-7.66,"lrl":0.07,"shlrl":-0.12},{"t":"2026-04-30 10:52:00","zdf":-0.17,"lrzj":332263574.92,"lczj":387444885.59,"jlr":-55181310.67,"jlrl":-7.41,"lrl":0.43,"shlrl":-0.12},{"t":"2026-04-30 10:51:00","zdf":-0.09,"lrzj":331922878.92,"lczj":383986835.59,"jlr":-52063956.67,"jlrl":-7.03,"lrl":0.78,"shlrl":-0.11},{"t":"2026-04-30 10:50:00","zdf":-0.17,"lrzj":330996323.92,"lczj":383714285.59,"jlr":-52717961.67,"jlrl":-7.13,"lrl":0.78,"shlrl":-0.11},{"t":"2026-04-30 10:49:00","zdf":0.0,"lrzj":329467543.92,"lczj":381862861.59,"jlr":-52395317.67,"jlrl":-7.11,"lrl":0.8,"shlrl":-0.1},{"t":"2026-04-30 10:48:00","zdf":0.0,"lrzj":328169080.92,"lczj":378482394.59,"jlr":-50313313.67,"jlrl":-6.88,"lrl":1.09,"shlrl":-0.12},{"t":"2026-04-30 10:47:00","zdf":-0.09,"lrzj":314018603.92,"lczj":377907394.59,"jlr":-63888790.67,"jlrl":-8.91,"lrl":-0.75,"shlrl":-0.13},{"t":"2026-04-30 10:46:00","zdf":-0.09,"lrzj":313446556.92,"lczj":377562394.59,"jlr":-64115837.67,"jlrl":-8.95,"lrl":-0.75,"shlrl":-0.12},{"t":"2026-04-30 10:45:00","zdf":-0.17,"lrzj":310901695.92,"lczj":377180594.59,"jlr":-66278898.67,"jlrl":-9.29,"lrl":-0.98,"shlrl":-0.13},{"t":"2026-04-30 10:44:00","zdf":-0.09,"lrzj":309634444.92,"lczj":376564194.59,"jlr":-66929749.67,"jlrl":-9.41,"lrl":-0.99,"shlrl":-0.15},{"t":"2026-04-30 10:43:00","zdf":-0.09,"lrzj":309365110.92,"lczj":375585544.59,"jlr":-66220433.67,"jlrl":-9.33,"lrl":-0.99,"shlrl":-0.16},{"t":"2026-04-30 10:42:00","zdf":-0.17,"lrzj":309160232.92,"lczj":374750644.59,"jlr":-65590411.67,"jlrl":-9.25,"lrl":-0.99,"shlrl":-0.16},{"t":"2026-04-30 10:41:00","zdf":-0.17,"lrzj":308790761.92,"lczj":374386094.59,"jlr":-65595332.67,"jlrl":-9.26,"lrl":-0.99,"shlrl":-0.15},{"t":"2026-04-30 10:40:00","zdf":-0.09,"lrzj":308269358.92,"lczj":371924302.59,"jlr":-63654943.67,"jlrl":-9.03,"lrl":-1.0,"shlrl":-0.15},{"t":"2026-04-30 10:39:00","zdf":-0.09,"lrzj":303956561.92,"lczj":370293602.59,"jlr":-66337040.67,"jlrl":-9.49,"lrl":-1.46,"shlrl":-0.15},{"t":"2026-04-30 10:38:00","zdf":-0.17,"lrzj":303574429.92,"lczj":369431102.59,"jlr":-65856672.67,"jlrl":-9.44,"lrl":-1.46,"shlrl":-0.15},{"t":"2026-04-30 10:37:00","zdf":-0.09,"lrzj":303253300.92,"lczj":367905052.59,"jlr":-64651751.67,"jlrl":-9.29,"lrl":-1.47,"shlrl":-0.14},{"t":"2026-04-30 10:36:00","zdf":-0.17,"lrzj":302916057.92,"lczj":366816002.59,"jlr":-63899944.67,"jlrl":-9.2,"lrl":-1.47,"shlrl":-0.14},{"t":"2026-04-30 10:35:00","zdf":-0.09,"lrzj":302403862.92,"lczj":366244452.59,"jlr":-63840589.67,"jlrl":-9.2,"lrl":-1.47,"shlrl":-0.13},{"t":"2026-04-30 10:34:00","zdf":-0.17,"lrzj":301921593.92,"lczj":365237052.59,"jlr":-63315458.67,"jlrl":-9.15,"lrl":-1.47,"shlrl":-0.16},{"t":"2026-04-30 10:33:00","zdf":-0.09,"lrzj":301450834.92,"lczj":364740252.59,"jlr":-63289417.67,"jlrl":-9.16,"lrl":-1.48,"shlrl":-0.14},{"t":"2026-04-30 10:32:00","zdf":-0.17,"lrzj":300110358.42,"lczj":364087154.59,"jlr":-63976796.17,"jlrl":-9.28,"lrl":-1.66,"shlrl":-0.13},{"t":"2026-04-30 10:31:00","zdf":-0.09,"lrzj":299133485.42,"lczj":360059663.59,"jlr":-60926178.17,"jlrl":-8.91,"lrl":-1.18,"shlrl":-0.13},{"t":"2026-04-30 10:30:00","zdf":-0.09,"lrzj":296624305.42,"lczj":358261063.59,"jlr":-61636758.17,"jlrl":-9.07,"lrl":-1.19,"shlrl":-0.15},{"t":"2026-04-30 10:29:00","zdf":0.0,"lrzj":291887944.42,"lczj":353483020.59,"jlr":-61595076.17,"jlrl":-9.19,"lrl":-1.0,"shlrl":-0.16},{"t":"2026-04-30 10:28:00","zdf":0.0,"lrzj":288269512.42,"lczj":353020318.59,"jlr":-64750806.17,"jlrl":-9.72,"lrl":-1.38,"shlrl":-0.16},{"t":"2026-04-30 10:27:00","zdf":-0.09,"lrzj":287072584.42,"lczj":351780691.59,"jlr":-64708107.17,"jlrl":-9.75,"lrl":-1.39,"shlrl":-0.15},{"t":"2026-04-30 10:26:00","zdf":-0.09,"lrzj":286111816.42,"lczj":350925498.59,"jlr":-64813682.17,"jlrl":-9.79,"lrl":-1.39,"shlrl":-0.16},{"t":"2026-04-30 10:25:00","zdf":0.0,"lrzj":285413704.42,"lczj":349812481.59,"jlr":-64398777.17,"jlrl":-9.75,"lrl":-1.39,"shlrl":-0.15},{"t":"2026-04-30 10:24:00","zdf":-0.17,"lrzj":279541802.42,"lczj":347980263.59,"jlr":-68438461.17,"jlrl":-10.49,"lrl":-2.07,"shlrl":-0.18},{"t":"2026-04-30 10:23:00","zdf":-0.17,"lrzj":279306998.42,"lczj":347398363.59,"jlr":-68091365.17,"jlrl":-10.45,"lrl":-2.07,"shlrl":-0.16},{"t":"2026-04-30 10:22:00","zdf":-0.17,"lrzj":278946735.42,"lczj":346645113.59,"jlr":-67698378.17,"jlrl":-10.41,"lrl":-2.07,"shlrl":-0.15},{"t":"2026-04-30 10:21:00","zdf":-0.09,"lrzj":278147941.42,"lczj":344516463.59,"jlr":-66368522.17,"jlrl":-10.25,"lrl":-2.08,"shlrl":-0.15},{"t":"2026-04-30 10:20:00","zdf":0.0,"lrzj":276995719.42,"lczj":333870557.88,"jlr":-56874838.46,"jlrl":-8.94,"lrl":-0.49,"shlrl":-0.15},{"t":"2026-04-30 10:19:00","zdf":0.0,"lrzj":276733305.34,"lczj":332560719.88,"jlr":-55827414.54,"jlrl":-8.8,"lrl":-0.49,"shlrl":-0.15},{"t":"2026-04-30 10:18:00","zdf":-0.09,"lrzj":275962617.34,"lczj":329497908.88,"jlr":-53535291.54,"jlrl":-8.49,"lrl":-0.23,"shlrl":-0.12},{"t":"2026-04-30 10:17:00","zdf":-0.09,"lrzj":275772537.34,"lczj":328794647.88,"jlr":-53022110.54,"jlrl":-8.42,"lrl":-0.23,"shlrl":-0.11},{"t":"2026-04-30 10:16:00","zdf":0.0,"lrzj":272411132.3,"lczj":327395031.88,"jlr":-54983899.58,"jlrl":-8.8,"lrl":-0.54,"shlrl":-0.1},{"t":"2026-04-30 10:15:00","zdf":-0.09,"lrzj":271177340.3,"lczj":325943620.88,"jlr":-54766280.58,"jlrl":-8.8,"lrl":-0.54,"shlrl":-0.09},{"t":"2026-04-30 10:14:00","zdf":-0.09,"lrzj":270784508.3,"lczj":324274670.88,"jlr":-53490162.58,"jlrl":-8.63,"lrl":-0.55,"shlrl":-0.11},{"t":"2026-04-30 10:13:00","zdf":-0.09,"lrzj":269155580.3,"lczj":322855487.88,"jlr":-53699907.58,"jlrl":-8.7,"lrl":-0.55,"shlrl":-0.11},{"t":"2026-04-30 10:12:00","zdf":0.0,"lrzj":267121729.3,"lczj":320249923.88,"jlr":-53128194.58,"jlrl":-8.68,"lrl":-0.55,"shlrl":-0.12},{"t":"2026-04-30 10:11:00","zdf":0.0,"lrzj":262869697.3,"lczj":318242579.88,"jlr":-55372882.58,"jlrl":-9.14,"lrl":-1.2,"shlrl":-0.14},{"t":"2026-04-30 10:10:00","zdf":-0.09,"lrzj":262574785.3,"lczj":311938552.88,"jlr":-49363767.58,"jlrl":-8.24,"lrl":-0.32,"shlrl":-0.14},{"t":"2026-04-30 10:09:00","zdf":0.0,"lrzj":262026433.3,"lczj":308212973.06,"jlr":-46186539.76,"jlrl":-7.76,"lrl":-0.32,"shlrl":-0.14},{"t":"2026-04-30 10:08:00","zdf":0.0,"lrzj":260964289.3,"lczj":307402669.06,"jlr":-46438379.76,"jlrl":-7.83,"lrl":-0.32,"shlrl":-0.13},{"t":"2026-04-30 10:07:00","zdf":0.09,"lrzj":256141857.3,"lczj":301326862.06,"jlr":-45185004.76,"jlrl":-7.76,"lrl":-0.03,"shlrl":-0.13},{"t":"2026-04-30 10:06:00","zdf":0.09,"lrzj":255010937.3,"lczj":298277177.06,"jlr":-43266239.76,"jlrl":-7.48,"lrl":-0.03,"shlrl":-0.13},{"t":"2026-04-30 10:05:00","zdf":0.09,"lrzj":254791677.3,"lczj":294159814.06,"jlr":-39368136.76,"jlrl":-6.86,"lrl":0.18,"shlrl":-0.11},{"t":"2026-04-30 10:04:00","zdf":0.09,"lrzj":252379172.3,"lczj":290766654.06,"jlr":-38387481.76,"jlrl":-6.76,"lrl":0.34,"shlrl":-0.1},{"t":"2026-04-30 10:03:00","zdf":0.17,"lrzj":249543945.3,"lczj":286841530.52,"jlr":-37297585.22,"jlrl":-6.65,"lrl":0.42,"shlrl":-0.07},{"t":"2026-04-30 10:02:00","zdf":0.17,"lrzj":247762108.84,"lczj":282449198.52,"jlr":-34687089.68,"jlrl":-6.25,"lrl":0.82,"shlrl":-0.05},{"t":"2026-04-30 10:01:00","zdf":0.09,"lrzj":246731586.84,"lczj":277221496.52,"jlr":-30489909.68,"jlrl":-5.56,"lrl":1.31,"shlrl":-0.04},{"t":"2026-04-30 10:00:00","zdf":0.09,"lrzj":246377308.84,"lczj":273090297.52,"jlr":-26712988.68,"jlrl":-4.91,"lrl":1.32,"shlrl":-0.04},{"t":"2026-04-30 09:59:00","zdf":0.17,"lrzj":243341134.84,"lczj":268414882.52,"jlr":-25073747.68,"jlrl":-4.67,"lrl":1.34,"shlrl":-0.04},{"t":"2026-04-30 09:58:00","zdf":0.17,"lrzj":239534088.84,"lczj":264892641.06,"jlr":-25358552.22,"jlrl":-4.79,"lrl":1.21,"shlrl":-0.04},{"t":"2026-04-30 09:57:00","zdf":0.26,"lrzj":237358068.84,"lczj":259290948.52,"jlr":-21932879.68,"jlrl":-4.21,"lrl":1.85,"shlrl":-0.03},{"t":"2026-04-30 09:56:00","zdf":0.35,"lrzj":235854066.84,"lczj":253285673.52,"jlr":-17431606.68,"jlrl":-3.39,"lrl":2.58,"shlrl":-0.03},{"t":"2026-04-30 09:55:00","zdf":0.43,"lrzj":232670002.84,"lczj":248142205.52,"jlr":-15472202.68,"jlrl":-3.06,"lrl":2.95,"shlrl":-0.03},{"t":"2026-04-30 09:54:00","zdf":0.43,"lrzj":231598620.84,"lczj":245647046.52,"jlr":-14048425.68,"jlrl":-2.8,"lrl":2.97,"shlrl":-0.03},{"t":"2026-04-30 09:53:00","zdf":0.43,"lrzj":227186640.84,"lczj":243755351.52,"jlr":-16568710.68,"jlrl":-3.34,"lrl":2.42,"shlrl":-0.02},{"t":"2026-04-30 09:52:00","zdf":0.43,"lrzj":224042629.84,"lczj":240068569.52,"jlr":-16025939.68,"jlrl":-3.28,"lrl":1.92,"shlrl":-0.01},{"t":"2026-04-30 09:51:00","zdf":0.61,"lrzj":222984885.84,"lczj":233402528.52,"jlr":-10417642.68,"jlrl":-2.16,"lrl":2.6,"shlrl":-0.01},{"t":"2026-04-30 09:50:00","zdf":0.52,"lrzj":221357649.84,"lczj":228397652.52,"jlr":-7040002.68,"jlrl":-1.48,"lrl":2.87,"shlrl":-0.02},{"t":"2026-04-30 09:49:00","zdf":0.61,"lrzj":219989412.84,"lczj":221145906.52,"jlr":-1156493.68,"jlrl":-0.25,"lrl":3.95,"shlrl":-0.02},{"t":"2026-04-30 09:48:00","zdf":0.43,"lrzj":216777830.84,"lczj":212271869.52,"jlr":4505961.32,"jlrl":0.99,"lrl":4.82,"shlrl":-0.02},{"t":"2026-04-30 09:47:00","zdf":0.69,"lrzj":215782060.84,"lczj":188259603.52,"jlr":27522457.32,"jlrl":6.42,"lrl":9.8,"shlrl":-0.02},{"t":"2026-04-30 09:46:00","zdf":0.61,"lrzj":200533860.84,"lczj":173633023.52,"jlr":26900837.32,"jlrl":6.74,"lrl":10.49,"shlrl":-0.02},{"t":"2026-04-30 09:45:00","zdf":0.35,"lrzj":139471015.84,"lczj":157855177.52,"jlr":-18384161.68,"jlrl":-5.71,"lrl":-1.43,"shlrl":-0.02},{"t":"2026-04-30 09:44:00","zdf":0.35,"lrzj":134460048.84,"lczj":154129771.0,"jlr":-19669722.16,"jlrl":-6.28,"lrl":-2.43,"shlrl":-0.02},{"t":"2026-04-30 09:43:00","zdf":0.35,"lrzj":123601408.84,"lczj":151113378.0,"jlr":-27511969.16,"jlrl":-9.18,"lrl":-5.95,"shlrl":0.0},{"t":"2026-04-30 09:42:00","zdf":0.09,"lrzj":115334603.84,"lczj":148074801.0,"jlr":-32740197.16,"jlrl":-11.36,"lrl":-8.39,"shlrl":0.0},{"t":"2026-04-30 09:41:00","zdf":0.09,"lrzj":111576381.52,"lczj":145954921.0,"jlr":-34378539.48,"jlrl":-12.18,"lrl":-9.39,"shlrl":0.0},{"t":"2026-04-30 09:40:00","zdf":0.0,"lrzj":99704166.52,"lczj":141477049.0,"jlr":-41772882.48,"jlrl":-15.7,"lrl":-13.06,"shlrl":0.0},{"t":"2026-04-30 09:39:00","zdf":0.09,"lrzj":96565119.52,"lczj":135748153.0,"jlr":-39183033.48,"jlrl":-15.24,"lrl":-13.44,"shlrl":0.0},{"t":"2026-04-30 09:38:00","zdf":0.09,"lrzj":94876596.52,"lczj":128887111.0,"jlr":-34010514.48,"jlrl":-13.68,"lrl":-12.13,"shlrl":0.0},{"t":"2026-04-30 09:37:00","zdf":0.26,"lrzj":93497288.52,"lczj":125531095.0,"jlr":-32033806.48,"jlrl":-13.14,"lrl":-11.84,"shlrl":0.0},{"t":"2026-04-30 09:36:00","zdf":0.26,"lrzj":78677228.52,"lczj":100298153.0,"jlr":-21620924.48,"jlrl":-10.61,"lrl":-8.66,"shlrl":0.0},{"t":"2026-04-30 09:35:00","zdf":0.17,"lrzj":70011446.52,"lczj":96323247.0,"jlr":-26311800.48,"jlrl":-13.76,"lrl":-11.55,"shlrl":-0.02},{"t":"2026-04-30 09:34:00","zdf":0.0,"lrzj":64875803.52,"lczj":91473000.0,"jlr":-26597196.48,"jlrl":-14.68,"lrl":-12.78,"shlrl":-0.02},{"t":"2026-04-30 09:33:00","zdf":0.0,"lrzj":63508505.52,"lczj":84094591.0,"jlr":-20586085.48,"jlrl":-11.94,"lrl":-11.58,"shlrl":0.0},{"t":"2026-04-30 09:32:00","zdf":0.35,"lrzj":59154278.52,"lczj":54855246.0,"jlr":4299032.52,"jlrl":3.1,"lrl":1.19,"shlrl":0.0},{"t":"2026-04-30 09:31:00","zdf":0.26,"lrzj":24458650.72,"lczj":23936113.0,"jlr":522537.72,"jlrl":0.8,"lrl":-0.38,"shlrl":0.0},{"t":"2026-04-30 09:30:00","zdf":-0.52,"lrzj":0.0,"lczj":9412100.0,"jlr":-9412100.0,"jlrl":-99.97,"lrl":-99.97,"shlrl":0.0}]