[{"p":11.51,"v":17127633,"b":15.32,"d":"2026-04-30"},{"p":11.5,"v":15944686,"b":14.26,"d":"2026-04-30"},{"p":11.49,"v":11533772,"b":10.32,"d":"2026-04-30"},{"p":11.52,"v":10808241,"b":9.67,"d":"2026-04-30"},{"p":11.48,"v":9583556,"b":8.57,"d":"2026-04-30"},{"p":11.56,"v":8820067,"b":7.89,"d":"2026-04-30"},{"p":11.58,"v":7780600,"b":6.96,"d":"2026-04-30"},{"p":11.53,"v":6695400,"b":5.99,"d":"2026-04-30"},{"p":11.59,"v":6280100,"b":5.62,"d":"2026-04-30"},{"p":11.55,"v":4999596,"b":4.47,"d":"2026-04-30"},{"p":11.57,"v":4639400,"b":4.15,"d":"2026-04-30"},{"p":11.54,"v":3339058,"b":2.99,"d":"2026-04-30"},{"p":11.47,"v":2562874,"b":2.29,"d":"2026-04-30"},{"p":11.6,"v":1457400,"b":1.3,"d":"2026-04-30"},{"p":11.46,"v":217500,"b":0.19,"d":"2026-04-30"}]