[{"t":"15:00:00","v":1515200,"p":11.49,"ts":0,"d":"2026-04-30"},{"t":"14:56:42","v":55300,"p":11.48,"ts":1,"d":"2026-04-30"},{"t":"14:56:39","v":702400,"p":11.47,"ts":2,"d":"2026-04-30"},{"t":"14:56:33","v":204400,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:56:15","v":57100,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"14:56:06","v":73100,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:56:03","v":41300,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:56:00","v":48700,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:55:51","v":44800,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:55:39","v":49800,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:55:18","v":58900,"p":11.48,"ts":1,"d":"2026-04-30"},{"t":"14:55:12","v":45000,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:55:09","v":52500,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"14:55:03","v":65400,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:54:54","v":42000,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:54:42","v":45100,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:54:39","v":40500,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:54:36","v":64900,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:54:12","v":86400,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:54:09","v":54600,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:54:06","v":60300,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:53:09","v":42400,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:53:00","v":75400,"p":11.48,"ts":0,"d":"2026-04-30"},{"t":"14:52:57","v":143000,"p":11.47,"ts":2,"d":"2026-04-30"},{"t":"14:52:54","v":52300,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:52:45","v":87300,"p":11.47,"ts":2,"d":"2026-04-30"},{"t":"14:52:03","v":66200,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:52:00","v":70900,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:51:21","v":53600,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:51:06","v":43700,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:51:03","v":117800,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:50:06","v":61200,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:50:03","v":336900,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:49:57","v":45300,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"14:49:51","v":68900,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:49:39","v":73800,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:49:36","v":74000,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:46:36","v":52600,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"14:45:42","v":45100,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:45:00","v":68700,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"14:44:57","v":111100,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:44:51","v":219400,"p":11.48,"ts":1,"d":"2026-04-30"},{"t":"14:44:06","v":87400,"p":11.47,"ts":2,"d":"2026-04-30"},{"t":"14:44:03","v":82300,"p":11.48,"ts":1,"d":"2026-04-30"},{"t":"14:43:06","v":139800,"p":11.47,"ts":2,"d":"2026-04-30"},{"t":"14:42:15","v":40100,"p":11.48,"ts":1,"d":"2026-04-30"},{"t":"14:42:00","v":40500,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:41:39","v":60900,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:41:24","v":87200,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:41:21","v":291300,"p":11.48,"ts":1,"d":"2026-04-30"},{"t":"14:39:57","v":84900,"p":11.47,"ts":2,"d":"2026-04-30"},{"t":"14:39:54","v":60100,"p":11.48,"ts":1,"d":"2026-04-30"},{"t":"14:39:15","v":130700,"p":11.47,"ts":2,"d":"2026-04-30"},{"t":"14:39:12","v":1510779,"p":11.47,"ts":2,"d":"2026-04-30"},{"t":"14:39:09","v":110800,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:37:30","v":228300,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:36:33","v":43400,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"14:36:24","v":60100,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"14:36:21","v":62900,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"14:34:48","v":48000,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"14:33:39","v":52200,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"14:33:00","v":41900,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"14:32:48","v":44000,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"14:32:03","v":260600,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"14:31:27","v":46900,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"14:31:18","v":81200,"p":11.49,"ts":0,"d":"2026-04-30"},{"t":"14:31:12","v":40800,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"14:31:09","v":262300,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"14:31:00","v":81500,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"14:30:57","v":287900,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"14:30:27","v":51000,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"14:29:51","v":72200,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"14:29:45","v":79000,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"14:29:42","v":406200,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"14:28:00","v":182100,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"14:27:00","v":40500,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"14:23:54","v":43600,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"14:23:48","v":62200,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"14:22:00","v":62500,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"14:21:57","v":54500,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"14:21:30","v":46200,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"14:21:27","v":111700,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"14:21:24","v":252400,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"14:21:06","v":58000,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"14:17:15","v":46600,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"14:12:54","v":172800,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"14:11:39","v":163400,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"14:11:27","v":203200,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"14:11:24","v":696200,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"14:11:21","v":370300,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"14:09:39","v":1063940,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"14:08:09","v":54900,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"14:05:21","v":67500,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"14:04:33","v":49400,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"14:00:27","v":89400,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:58:12","v":47000,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"13:57:33","v":111900,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:57:30","v":822100,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:55:48","v":106000,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:51:51","v":580700,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"13:48:24","v":51700,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"13:48:12","v":40500,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"13:47:39","v":51000,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"13:47:30","v":224200,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"13:47:06","v":72900,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"13:42:15","v":79700,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"13:41:51","v":44300,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"13:41:48","v":77600,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"13:41:15","v":308400,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"13:39:54","v":74300,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:39:45","v":43900,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:39:30","v":49900,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:38:45","v":64100,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:37:03","v":41700,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:36:24","v":82600,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:30:30","v":40400,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:28:24","v":49600,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"13:28:21","v":72600,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"13:25:21","v":40500,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:25:18","v":50800,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:25:12","v":79600,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:24:51","v":123600,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:24:39","v":49800,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:20:39","v":47300,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:20:36","v":194200,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:15:15","v":373300,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:14:51","v":59000,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:11:36","v":53800,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:10:54","v":86000,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:10:48","v":40700,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:10:45","v":44800,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:10:27","v":126300,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:09:42","v":349700,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:09:21","v":98700,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"13:07:21","v":50000,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"13:06:27","v":56600,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"13:05:03","v":288290,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:04:48","v":57300,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:04:45","v":48400,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"13:03:06","v":64600,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"13:03:03","v":121000,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"13:03:00","v":40600,"p":11.5,"ts":0,"d":"2026-04-30"},{"t":"13:01:30","v":285911,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"13:00:45","v":237000,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"13:00:27","v":227200,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"13:00:09","v":81900,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"13:00:06","v":191400,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"13:00:03","v":129200,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"13:00:00","v":81900,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"11:27:09","v":160300,"p":11.47,"ts":2,"d":"2026-04-30"},{"t":"11:27:06","v":67300,"p":11.48,"ts":1,"d":"2026-04-30"},{"t":"11:26:57","v":45000,"p":11.48,"ts":1,"d":"2026-04-30"},{"t":"11:26:54","v":145800,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"11:26:48","v":51400,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"11:26:30","v":59600,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"11:26:27","v":41600,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"11:26:24","v":69600,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"11:26:15","v":142800,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"11:26:00","v":55900,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"11:25:51","v":207300,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"11:25:45","v":57500,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"11:25:36","v":282200,"p":11.48,"ts":2,"d":"2026-04-30"},{"t":"11:25:24","v":64200,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:22:36","v":86600,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:21:54","v":43500,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:21:39","v":53300,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:21:12","v":50000,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:20:27","v":42300,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:20:15","v":60600,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:20:09","v":68500,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"11:19:33","v":60300,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:19:18","v":106500,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"11:18:36","v":434500,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"11:18:24","v":50800,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"11:16:27","v":66600,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:15:57","v":371200,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:14:21","v":48600,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"11:14:18","v":51000,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"11:13:21","v":43500,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:11:45","v":41700,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:11:27","v":40700,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"11:11:12","v":54200,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:10:45","v":45100,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"11:09:45","v":42800,"p":11.49,"ts":1,"d":"2026-04-30"},{"t":"11:08:18","v":78900,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:06:51","v":99500,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:04:30","v":58200,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"11:04:27","v":148800,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"11:04:03","v":170200,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"11:02:03","v":685100,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"11:00:51","v":80200,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"11:00:48","v":675100,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:00:45","v":158600,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"11:00:36","v":40000,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"10:57:24","v":100700,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"10:56:21","v":82500,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"10:56:09","v":74900,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"10:52:30","v":236300,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"10:52:00","v":223300,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"10:49:06","v":90300,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:49:03","v":98300,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:48:15","v":179500,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"10:48:06","v":48700,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"10:48:00","v":1159300,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"10:45:54","v":140900,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:40:33","v":54700,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"10:39:48","v":53300,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:39:30","v":91000,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:39:15","v":186100,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:38:24","v":52300,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"10:37:21","v":42400,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"10:32:09","v":105157,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"10:31:45","v":288618,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"10:30:33","v":41300,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"10:30:03","v":64400,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:29:39","v":75300,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:29:36","v":60800,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"10:29:33","v":205500,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"10:29:27","v":117100,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:29:15","v":212000,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"10:29:00","v":119200,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"10:28:06","v":99400,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"10:26:06","v":55000,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"10:25:54","v":71200,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:24:51","v":65100,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:24:42","v":76700,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:24:39","v":135100,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"10:24:36","v":237600,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:24:21","v":50500,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:21:36","v":50600,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:21:21","v":82500,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"10:20:30","v":91900,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"10:20:27","v":694200,"p":11.5,"ts":2,"d":"2026-04-30"},{"t":"10:20:15","v":116921,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:19:18","v":56100,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:18:18","v":141300,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:16:15","v":47500,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:16:12","v":166400,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"10:16:09","v":54800,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:15:03","v":45700,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"10:12:57","v":53600,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:12:36","v":42900,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"10:12:03","v":65000,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"10:12:00","v":338600,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"10:11:48","v":45300,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:11:18","v":52700,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:10:21","v":45400,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:10:18","v":375300,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:10:15","v":90500,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:09:36","v":60482,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:09:33","v":70200,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:09:30","v":63300,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"10:07:57","v":107700,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"10:07:33","v":344300,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"10:07:21","v":297500,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"10:06:51","v":70400,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:06:39","v":41100,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:06:21","v":40300,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:06:06","v":59100,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"10:05:51","v":74900,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:05:36","v":102100,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:05:24","v":66500,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:05:12","v":79800,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:05:00","v":104200,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:04:21","v":111400,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:04:06","v":139300,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"10:04:00","v":48400,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"10:03:48","v":139700,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"10:03:33","v":178400,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"10:03:21","v":58800,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:02:48","v":83282,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"10:02:27","v":59800,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"10:02:18","v":190300,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:01:57","v":41000,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:01:36","v":227800,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:01:18","v":62100,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"10:01:03","v":62700,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:00:45","v":42900,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:00:30","v":75400,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"10:00:12","v":72100,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:59:57","v":57400,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:59:45","v":84400,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:59:39","v":55900,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:59:30","v":78600,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:59:21","v":46200,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:59:09","v":74900,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:59:06","v":47300,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:58:51","v":91500,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:58:42","v":95900,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:58:21","v":74500,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:58:12","v":121799,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:58:09","v":47800,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:58:03","v":42600,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:57:51","v":40400,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:57:45","v":42900,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:57:30","v":42600,"p":11.55,"ts":1,"d":"2026-04-30"},{"t":"09:57:18","v":44700,"p":11.55,"ts":1,"d":"2026-04-30"},{"t":"09:57:12","v":50000,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:57:09","v":278800,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:56:57","v":73700,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:56:42","v":101400,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:56:27","v":79900,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:56:15","v":211400,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:56:09","v":46400,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:55:54","v":139000,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:55:39","v":105400,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:55:36","v":69500,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:55:18","v":65500,"p":11.57,"ts":1,"d":"2026-04-30"},{"t":"09:55:15","v":42400,"p":11.57,"ts":2,"d":"2026-04-30"},{"t":"09:55:12","v":100000,"p":11.57,"ts":1,"d":"2026-04-30"},{"t":"09:54:03","v":51100,"p":11.57,"ts":2,"d":"2026-04-30"},{"t":"09:53:42","v":65900,"p":11.57,"ts":2,"d":"2026-04-30"},{"t":"09:53:39","v":51600,"p":11.58,"ts":1,"d":"2026-04-30"},{"t":"09:53:21","v":106700,"p":11.58,"ts":1,"d":"2026-04-30"},{"t":"09:53:09","v":143400,"p":11.58,"ts":1,"d":"2026-04-30"},{"t":"09:52:54","v":227500,"p":11.57,"ts":1,"d":"2026-04-30"},{"t":"09:52:51","v":66700,"p":11.57,"ts":2,"d":"2026-04-30"},{"t":"09:52:39","v":57200,"p":11.57,"ts":2,"d":"2026-04-30"},{"t":"09:52:36","v":57700,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:51:54","v":66000,"p":11.57,"ts":2,"d":"2026-04-30"},{"t":"09:51:36","v":112400,"p":11.57,"ts":2,"d":"2026-04-30"},{"t":"09:51:24","v":156900,"p":11.57,"ts":2,"d":"2026-04-30"},{"t":"09:51:21","v":48300,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:51:18","v":52700,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:51:03","v":49000,"p":11.59,"ts":1,"d":"2026-04-30"},{"t":"09:50:42","v":70400,"p":11.59,"ts":1,"d":"2026-04-30"},{"t":"09:50:30","v":59800,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:50:24","v":97400,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:50:21","v":49500,"p":11.59,"ts":1,"d":"2026-04-30"},{"t":"09:50:15","v":44200,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:50:09","v":46400,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:50:06","v":50000,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:49:57","v":219400,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:49:51","v":75100,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:49:36","v":91800,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:49:18","v":99200,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:49:03","v":61700,"p":11.6,"ts":1,"d":"2026-04-30"},{"t":"09:49:00","v":167200,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:48:45","v":42100,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:48:33","v":174100,"p":11.59,"ts":1,"d":"2026-04-30"},{"t":"09:48:30","v":308500,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:48:21","v":64600,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:48:12","v":40200,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:47:51","v":414600,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:47:48","v":65200,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:47:45","v":113200,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:47:42","v":233600,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:47:39","v":352500,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:47:33","v":70200,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:47:27","v":50600,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:47:24","v":412400,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:47:18","v":118700,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:47:09","v":52400,"p":11.6,"ts":1,"d":"2026-04-30"},{"t":"09:47:03","v":96100,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:46:48","v":52900,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:46:45","v":140000,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:46:42","v":537200,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:46:39","v":58500,"p":11.6,"ts":1,"d":"2026-04-30"},{"t":"09:46:33","v":41800,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:46:30","v":109300,"p":11.6,"ts":1,"d":"2026-04-30"},{"t":"09:46:21","v":47500,"p":11.6,"ts":1,"d":"2026-04-30"},{"t":"09:46:15","v":107300,"p":11.6,"ts":1,"d":"2026-04-30"},{"t":"09:46:12","v":266900,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:46:09","v":485600,"p":11.6,"ts":1,"d":"2026-04-30"},{"t":"09:46:06","v":422400,"p":11.6,"ts":1,"d":"2026-04-30"},{"t":"09:46:03","v":165900,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:46:00","v":306100,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:45:57","v":127900,"p":11.59,"ts":2,"d":"2026-04-30"},{"t":"09:45:54","v":1903900,"p":11.59,"ts":1,"d":"2026-04-30"},{"t":"09:45:48","v":177200,"p":11.59,"ts":1,"d":"2026-04-30"},{"t":"09:45:45","v":47200,"p":11.59,"ts":1,"d":"2026-04-30"},{"t":"09:45:42","v":115900,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:45:39","v":518700,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:45:36","v":81700,"p":11.58,"ts":2,"d":"2026-04-30"},{"t":"09:45:33","v":1946000,"p":11.58,"ts":1,"d":"2026-04-30"},{"t":"09:45:30","v":70500,"p":11.58,"ts":1,"d":"2026-04-30"},{"t":"09:45:27","v":1052900,"p":11.58,"ts":1,"d":"2026-04-30"},{"t":"09:45:24","v":55000,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:45:21","v":52500,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:45:18","v":50400,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:45:06","v":41400,"p":11.57,"ts":1,"d":"2026-04-30"},{"t":"09:44:57","v":45200,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:44:51","v":60800,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:44:48","v":43500,"p":11.57,"ts":1,"d":"2026-04-30"},{"t":"09:44:39","v":172900,"p":11.57,"ts":1,"d":"2026-04-30"},{"t":"09:44:36","v":86600,"p":11.57,"ts":1,"d":"2026-04-30"},{"t":"09:44:21","v":67300,"p":11.57,"ts":1,"d":"2026-04-30"},{"t":"09:44:03","v":44000,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:43:24","v":485700,"p":11.57,"ts":1,"d":"2026-04-30"},{"t":"09:43:21","v":46400,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:43:18","v":396900,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:43:03","v":44400,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:43:00","v":161600,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:42:51","v":97300,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:42:21","v":350100,"p":11.55,"ts":1,"d":"2026-04-30"},{"t":"09:42:06","v":138400,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:41:42","v":45200,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:41:39","v":44658,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:41:33","v":201500,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"09:41:09","v":68400,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:40:39","v":91100,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:40:24","v":61600,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:40:21","v":90600,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:40:18","v":402500,"p":11.55,"ts":1,"d":"2026-04-30"},{"t":"09:40:15","v":62700,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:40:09","v":390100,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"09:40:03","v":102800,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"09:40:00","v":66600,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"09:39:57","v":74200,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:39:54","v":52600,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:39:27","v":105900,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"09:39:24","v":67200,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:39:18","v":123200,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:39:12","v":47900,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:39:09","v":45700,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:38:48","v":46800,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:38:45","v":196900,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:38:12","v":183900,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:38:06","v":41200,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:37:21","v":41700,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:37:15","v":112700,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:37:09","v":61800,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:37:00","v":69200,"p":11.55,"ts":1,"d":"2026-04-30"},{"t":"09:36:54","v":43200,"p":11.55,"ts":1,"d":"2026-04-30"},{"t":"09:36:48","v":204300,"p":11.54,"ts":2,"d":"2026-04-30"},{"t":"09:36:45","v":140300,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:36:33","v":115900,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:36:30","v":1023700,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:36:27","v":101400,"p":11.57,"ts":1,"d":"2026-04-30"},{"t":"09:36:24","v":257600,"p":11.57,"ts":2,"d":"2026-04-30"},{"t":"09:36:15","v":41300,"p":11.58,"ts":1,"d":"2026-04-30"},{"t":"09:36:12","v":706700,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:36:09","v":46200,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:36:06","v":549700,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:36:00","v":182400,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:35:33","v":94600,"p":11.55,"ts":1,"d":"2026-04-30"},{"t":"09:35:27","v":471400,"p":11.55,"ts":1,"d":"2026-04-30"},{"t":"09:35:18","v":46100,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:35:03","v":46500,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:34:51","v":174700,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"09:34:48","v":55000,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"09:34:39","v":181100,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:34:36","v":99000,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"09:34:09","v":63600,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:34:06","v":44400,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:33:57","v":59600,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:33:54","v":159200,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:33:48","v":45400,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"09:33:21","v":67200,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"09:33:15","v":56800,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:33:06","v":47800,"p":11.51,"ts":2,"d":"2026-04-30"},{"t":"09:33:03","v":116700,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:33:00","v":44800,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:32:42","v":99400,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:32:39","v":384900,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:32:36","v":389700,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:32:33","v":264500,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:32:27","v":78400,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:32:24","v":162900,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:32:21","v":44500,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:32:18","v":1010000,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:32:12","v":62500,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:32:09","v":62500,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:32:06","v":112400,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:32:03","v":48800,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:31:57","v":45500,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:31:54","v":42800,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:31:48","v":193600,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:31:45","v":42100,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:31:42","v":60000,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:31:39","v":115200,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:31:36","v":337900,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:31:33","v":255800,"p":11.57,"ts":2,"d":"2026-04-30"},{"t":"09:31:30","v":463700,"p":11.58,"ts":1,"d":"2026-04-30"},{"t":"09:31:27","v":133200,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:31:24","v":255200,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:31:21","v":179296,"p":11.55,"ts":1,"d":"2026-04-30"},{"t":"09:31:18","v":656200,"p":11.55,"ts":0,"d":"2026-04-30"},{"t":"09:31:15","v":950000,"p":11.56,"ts":2,"d":"2026-04-30"},{"t":"09:31:12","v":646300,"p":11.57,"ts":2,"d":"2026-04-30"},{"t":"09:31:09","v":865900,"p":11.58,"ts":1,"d":"2026-04-30"},{"t":"09:31:06","v":821500,"p":11.57,"ts":1,"d":"2026-04-30"},{"t":"09:31:03","v":208700,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:31:00","v":259800,"p":11.55,"ts":2,"d":"2026-04-30"},{"t":"09:30:57","v":390000,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:30:54","v":340800,"p":11.56,"ts":1,"d":"2026-04-30"},{"t":"09:30:51","v":67100,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:30:48","v":85400,"p":11.54,"ts":0,"d":"2026-04-30"},{"t":"09:30:45","v":206900,"p":11.53,"ts":2,"d":"2026-04-30"},{"t":"09:30:42","v":264500,"p":11.54,"ts":1,"d":"2026-04-30"},{"t":"09:30:39","v":222500,"p":11.53,"ts":1,"d":"2026-04-30"},{"t":"09:30:36","v":413600,"p":11.52,"ts":2,"d":"2026-04-30"},{"t":"09:30:33","v":250800,"p":11.52,"ts":1,"d":"2026-04-30"},{"t":"09:30:30","v":107000,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"09:30:27","v":148000,"p":11.51,"ts":1,"d":"2026-04-30"},{"t":"09:30:24","v":97800,"p":11.5,"ts":1,"d":"2026-04-30"},{"t":"09:30:21","v":177400,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"09:30:18","v":98400,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"09:30:15","v":104800,"p":11.49,"ts":2,"d":"2026-04-30"},{"t":"09:30:12","v":55200,"p":11.49,"ts":0,"d":"2026-04-30"},{"t":"09:30:09","v":232539,"p":11.48,"ts":1,"d":"2026-04-30"},{"t":"09:30:06","v":451600,"p":11.47,"ts":0,"d":"2026-04-30"},{"t":"09:30:03","v":909500,"p":11.48,"ts":0,"d":"2026-04-30"},{"t":"09:30:00","v":217500,"p":11.46,"ts":2,"d":"2026-04-30"},{"t":"09:25:00","v":601700,"p":11.5,"ts":2,"d":"2026-04-30"}]