[{"d": "2026-08-24", "t": "09:15:00", "v": 19500, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:15:09", "v": 72500, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:15:18", "v": 72800, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:15:27", "v": 108400, "p": 11.42, "ts": 0}, {"d": "2026-08-24", "t": "09:15:45", "v": 109400, "p": 11.42, "ts": 0}, {"d": "2026-08-24", "t": "09:15:54", "v": 102400, "p": 11.42, "ts": 0}, {"d": "2026-08-24", "t": "09:16:03", "v": 102500, "p": 11.42, "ts": 0}, {"d": "2026-08-24", "t": "09:16:21", "v": 102500, "p": 11.42, "ts": 0}, {"d": "2026-08-24", "t": "09:16:30", "v": 102500, "p": 11.42, "ts": 0}, {"d": "2026-08-24", "t": "09:16:39", "v": 117400, "p": 11.43, "ts": 0}, {"d": "2026-08-24", "t": "09:16:48", "v": 119100, "p": 11.43, "ts": 0}, {"d": "2026-08-24", "t": "09:16:57", "v": 99900, "p": 11.42, "ts": 0}, {"d": "2026-08-24", "t": "09:17:06", "v": 100000, "p": 11.42, "ts": 0}, {"d": "2026-08-24", "t": "09:17:15", "v": 100000, "p": 11.42, "ts": 0}, {"d": "2026-08-24", "t": "09:17:24", "v": 205600, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:17:33", "v": 205700, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:17:42", "v": 170300, "p": 11.37, "ts": 0}, {"d": "2026-08-24", "t": "09:17:51", "v": 77000, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:18:00", "v": 77200, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:18:09", "v": 77200, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:18:18", "v": 90900, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:18:27", "v": 113000, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:18:36", "v": 113000, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:18:54", "v": 112900, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:19:03", "v": 112800, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:19:12", "v": 112900, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:19:21", "v": 112900, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:19:39", "v": 112900, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:19:48", "v": 118000, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:19:57", "v": 123600, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:20:00", "v": 123600, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:20:09", "v": 126100, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:20:18", "v": 133400, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:20:27", "v": 134400, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:20:45", "v": 136400, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:20:54", "v": 136400, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:21:03", "v": 136500, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:21:12", "v": 142000, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:21:21", "v": 143000, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:21:30", "v": 145600, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:21:39", "v": 145600, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:21:48", "v": 146100, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:21:57", "v": 146200, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:22:06", "v": 146300, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:22:15", "v": 146600, "p": 11.41, "ts": 0}, {"d": "2026-08-24", "t": "09:22:24", "v": 161400, "p": 11.4, "ts": 0}, {"d": "2026-08-24", "t": "09:22:33", "v": 163200, "p": 11.4, "ts": 0}, {"d": "2026-08-24", "t": "09:22:42", "v": 163400, "p": 11.4, "ts": 0}, {"d": "2026-08-24", "t": "09:22:51", "v": 163400, "p": 11.4, "ts": 0}, {"d": "2026-08-24", "t": "09:23:00", "v": 165400, "p": 11.4, "ts": 0}, {"d": "2026-08-24", "t": "09:23:09", "v": 165500, "p": 11.4, "ts": 0}, {"d": "2026-08-24", "t": "09:23:18", "v": 165500, "p": 11.4, "ts": 0}, {"d": "2026-08-24", "t": "09:23:27", "v": 186500, "p": 11.38, "ts": 0}, {"d": "2026-08-24", "t": "09:23:36", "v": 196700, "p": 11.38, "ts": 0}, {"d": "2026-08-24", "t": "09:23:45", "v": 208600, "p": 11.38, "ts": 0}, {"d": "2026-08-24", "t": "09:23:54", "v": 215700, "p": 11.38, "ts": 0}, {"d": "2026-08-24", "t": "09:24:03", "v": 238600, "p": 11.38, "ts": 0}, {"d": "2026-08-24", "t": "09:24:12", "v": 261900, "p": 11.38, "ts": 0}, {"d": "2026-08-24", "t": "09:24:21", "v": 269500, "p": 11.38, "ts": 0}, {"d": "2026-08-24", "t": "09:24:30", "v": 294800, "p": 11.38, "ts": 0}, {"d": "2026-08-24", "t": "09:24:39", "v": 311600, "p": 11.38, "ts": 0}, {"d": "2026-08-24", "t": "09:24:48", "v": 342400, "p": 11.38, "ts": 0}, {"d": "2026-08-24", "t": "09:24:57", "v": 357200, "p": 11.38, "ts": 0}, {"d": "2026-08-24", "t": "09:25:00", "v": 361200, "p": 11.38, "ts": 2}, {"d": "2026-08-24", "t": "09:30:00", "v": 120300, "p": 11.38, "ts": 2}, {"d": "2026-08-24", "t": "09:30:03", "v": 298300, "p": 11.38, "ts": 2}, {"d": "2026-08-24", "t": "09:30:06", "v": 57800, "p": 11.36, "ts": 2}, {"d": "2026-08-24", "t": "09:30:09", "v": 428100, "p": 11.37, "ts": 1}, {"d": "2026-08-24", "t": "09:30:12", "v": 105800, "p": 11.38, "ts": 1}, {"d": "2026-08-24", "t": "09:30:15", "v": 139200, "p": 11.37, "ts": 2}, {"d": "2026-08-24", "t": "09:30:18", "v": 8100, "p": 11.37, "ts": 2}, {"d": "2026-08-24", "t": "09:30:21", "v": 24800, "p": 11.38, "ts": 1}, {"d": "2026-08-24", "t": "09:30:24", "v": 42300, "p": 11.38, "ts": 1}, {"d": "2026-08-24", "t": "09:30:27", "v": 13700, "p": 11.38, "ts": 1}, {"d": "2026-08-24", "t": "09:30:30", "v": 36800, "p": 11.38, "ts": 1}, {"d": "2026-08-24", "t": "09:30:33", "v": 11400, "p": 11.37, "ts": 2}, {"d": "2026-08-24", "t": "09:30:36", "v": 17500, "p": 11.37, "ts": 2}, {"d": "2026-08-24", "t": "09:30:39", "v": 34900, "p": 11.37, "ts": 2}, {"d": "2026-08-24", "t": "09:30:42", "v": 21000, "p": 11.38, "ts": 1}, {"d": "2026-08-24", "t": "09:30:45", "v": 30600, "p": 11.38, "ts": 1}, {"d": "2026-08-24", "t": "09:30:48", "v": 50900, "p": 11.39, "ts": 1}, {"d": "2026-08-24", "t": "09:30:51", "v": 36400, "p": 11.39, "ts": 1}, {"d": "2026-08-24", "t": "09:30:54", "v": 213800, "p": 11.39, "ts": 1}, {"d": "2026-08-24", "t": "09:30:57", "v": 63800, "p": 11.4, "ts": 1}, {"d": "2026-08-24", "t": "09:31:00", "v": 109000, "p": 11.4, "ts": 1}, {"d": "2026-08-24", "t": "09:31:03", "v": 65200, "p": 11.41, "ts": 1}, {"d": "2026-08-24", "t": "09:31:06", "v": 23300, "p": 11.41, "ts": 1}, {"d": "2026-08-24", "t": "09:31:09", "v": 150300, "p": 11.42, "ts": 1}, {"d": "2026-08-24", "t": "09:31:12", "v": 45000, "p": 11.42, "ts": 1}, {"d": "2026-08-24", "t": "09:31:15", "v": 147900, "p": 11.42, "ts": 1}, {"d": "2026-08-24", "t": "09:31:18", "v": 67400, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:31:21", "v": 221200, "p": 11.42, "ts": 1}, {"d": "2026-08-24", "t": "09:31:24", "v": 38100, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:31:27", "v": 297700, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:31:30", "v": 13500, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:31:33", "v": 152000, "p": 11.41, "ts": 2}, {"d": "2026-08-24", "t": "09:31:36", "v": 53800, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:31:39", "v": 39000, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:31:42", "v": 10600, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:31:45", "v": 16000, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:31:48", "v": 10900, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:31:51", "v": 43100, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:31:54", "v": 28900, "p": 11.42, "ts": 1}, {"d": "2026-08-24", "t": "09:31:57", "v": 9900, "p": 11.41, "ts": 2}, {"d": "2026-08-24", "t": "09:32:00", "v": 7000, "p": 11.41, "ts": 2}, {"d": "2026-08-24", "t": "09:32:03", "v": 42800, "p": 11.41, "ts": 2}, {"d": "2026-08-24", "t": "09:32:06", "v": 11600, "p": 11.42, "ts": 1}, {"d": "2026-08-24", "t": "09:32:09", "v": 4100, "p": 11.42, "ts": 1}, {"d": "2026-08-24", "t": "09:32:12", "v": 6900, "p": 11.41, "ts": 2}, {"d": "2026-08-24", "t": "09:32:15", "v": 62700, "p": 11.41, "ts": 2}, {"d": "2026-08-24", "t": "09:32:18", "v": 195700, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:32:21", "v": 150000, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:32:24", "v": 83500, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:32:27", "v": 13100, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:32:30", "v": 73300, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:32:33", "v": 28100, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:32:36", "v": 13900, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:32:39", "v": 21500, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:32:42", "v": 14400, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:32:45", "v": 11900, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:32:48", "v": 14300, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:32:51", "v": 19200, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:32:54", "v": 1500, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:32:57", "v": 6900, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:33:00", "v": 122600, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:33:03", "v": 14500, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:33:06", "v": 31100, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:33:09", "v": 8400, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:33:12", "v": 6500, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:33:15", "v": 12300, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:33:18", "v": 163800, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:33:21", "v": 4500, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:33:24", "v": 45800, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:33:27", "v": 11600, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:33:30", "v": 11400, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:33:33", "v": 39700, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:33:36", "v": 3300, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:33:39", "v": 225000, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:33:42", "v": 18200, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:33:45", "v": 10000, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:33:48", "v": 539400, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:33:51", "v": 2100, "p": 11.42, "ts": 1}, {"d": "2026-08-24", "t": "09:33:54", "v": 11400, "p": 11.42, "ts": 1}, {"d": "2026-08-24", "t": "09:33:57", "v": 5300, "p": 11.42, "ts": 2}, {"d": "2026-08-24", "t": "09:34:00", "v": 16900, "p": 11.43, "ts": 1}, {"d": "2026-08-24", "t": "09:34:03", "v": 317200, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:06", "v": 38500, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:34:09", "v": 79900, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:12", "v": 32300, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:15", "v": 12000, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:18", "v": 40000, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:21", "v": 18200, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:34:24", "v": 4400, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:27", "v": 39500, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:34:30", "v": 6500, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:33", "v": 41900, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:36", "v": 15800, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:39", "v": 40400, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:42", "v": 5600, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:45", "v": 7200, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:34:48", "v": 14700, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:51", "v": 7400, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:34:54", "v": 19400, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:34:57", "v": 3400, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:35:00", "v": 3700, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:35:03", "v": 830300, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:35:06", "v": 27700, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:35:09", "v": 21100, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:35:12", "v": 8600, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:35:15", "v": 21300, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:35:18", "v": 73000, "p": 11.45, "ts": 1}, {"d": "2026-08-24", "t": "09:35:21", "v": 20900, "p": 11.43, "ts": 2}, {"d": "2026-08-24", "t": "09:35:24", "v": 35400, "p": 11.44, "ts": 1}, {"d": "2026-08-24", "t": "09:35:27", "v": 43800, "p": 11.45, "ts": 1}, {"d": "2026-08-24", "t": "09:35:30", "v": 17500, "p": 11.45, "ts": 1}, {"d": "2026-08-24", "t": "09:35:33", "v": 314400, "p": 11.45, "ts": 1}, {"d": "2026-08-24", "t": "09:35:36", "v": 785600, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:35:39", "v": 51500, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:35:42", "v": 311200, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:35:45", "v": 156800, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:35:48", "v": 487000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:35:51", "v": 202200, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:35:54", "v": 22800, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:35:57", "v": 60700, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:36:00", "v": 27100, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:36:03", "v": 217100, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:36:06", "v": 113500, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:36:09", "v": 71500, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:36:12", "v": 22700, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:36:15", "v": 67400, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:36:18", "v": 56500, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:36:21", "v": 74700, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:36:24", "v": 126200, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:36:27", "v": 32500, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:36:30", "v": 116800, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:36:33", "v": 35600, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:36:36", "v": 30800, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:36:39", "v": 26200, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:36:42", "v": 14900, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:36:45", "v": 9600, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:36:48", "v": 19500, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:36:51", "v": 20800, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:36:54", "v": 19200, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:36:57", "v": 19000, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:37:00", "v": 6600, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:37:03", "v": 94500, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:37:06", "v": 25400, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:37:09", "v": 6000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:37:12", "v": 44400, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:37:15", "v": 13200, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:37:18", "v": 65600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:37:21", "v": 42100, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:37:24", "v": 22700, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:37:27", "v": 13200, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:37:30", "v": 17100, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:37:33", "v": 21500, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:37:36", "v": 4900, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:37:39", "v": 14700, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:37:42", "v": 8600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:37:45", "v": 68300, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:37:48", "v": 25800, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:37:51", "v": 32800, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:37:54", "v": 17200, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:37:57", "v": 19000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:38:00", "v": 23400, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:38:03", "v": 426900, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:38:06", "v": 67400, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:38:09", "v": 193800, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:38:12", "v": 25700, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:38:15", "v": 102600, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:38:18", "v": 17600, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:38:21", "v": 98800, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:38:24", "v": 18600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:38:27", "v": 8400, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:38:30", "v": 11000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:38:33", "v": 7300, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:38:36", "v": 28100, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:38:39", "v": 50000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:38:42", "v": 66100, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:38:45", "v": 88800, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:38:48", "v": 333500, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:38:51", "v": 13400, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:38:54", "v": 47700, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:38:57", "v": 22500, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:39:00", "v": 107900, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:39:03", "v": 349600, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:39:06", "v": 45600, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:39:09", "v": 11100, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:39:12", "v": 46700, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:39:15", "v": 23900, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:39:18", "v": 162400, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:39:21", "v": 82700, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:39:24", "v": 51000, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:39:27", "v": 138900, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:39:30", "v": 114900, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:39:33", "v": 37300, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:39:36", "v": 49800, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:39:39", "v": 107700, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:39:42", "v": 11900, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:39:45", "v": 8600, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:39:48", "v": 28300, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:39:51", "v": 26300, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:39:54", "v": 3700, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:39:57", "v": 5700, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:40:00", "v": 39500, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:40:03", "v": 20100, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:40:06", "v": 17400, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:40:09", "v": 32300, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:40:12", "v": 11000, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:40:15", "v": 132000, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:40:18", "v": 194000, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:40:21", "v": 73000, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:40:24", "v": 72700, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:40:27", "v": 48900, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:40:30", "v": 55400, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:40:33", "v": 6400, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:40:36", "v": 7000, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:40:39", "v": 3100, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:40:42", "v": 7700, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:40:45", "v": 13100, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:40:48", "v": 13600, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:40:51", "v": 6800, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:40:54", "v": 36900, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:40:57", "v": 79600, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:41:00", "v": 219900, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:41:03", "v": 19100, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:41:06", "v": 22200, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:41:09", "v": 5400, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:41:12", "v": 6800, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:41:15", "v": 12500, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:41:18", "v": 59600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:41:21", "v": 43100, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:41:24", "v": 50600, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:41:27", "v": 41400, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:41:30", "v": 55600, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:41:33", "v": 11100, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:41:36", "v": 84300, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:41:39", "v": 207700, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:41:42", "v": 74900, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:41:45", "v": 33500, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:41:48", "v": 96700, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:41:51", "v": 35200, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:41:54", "v": 6400, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:41:57", "v": 9300, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:42:00", "v": 5300, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:42:03", "v": 10000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:42:06", "v": 12900, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:42:09", "v": 48100, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:42:12", "v": 6400, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:42:15", "v": 5200, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:42:18", "v": 120400, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:42:21", "v": 13400, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:42:24", "v": 23300, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:42:27", "v": 39500, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:42:30", "v": 8800, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:42:33", "v": 50200, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:42:36", "v": 18400, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:42:39", "v": 26500, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:42:42", "v": 3600, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:42:45", "v": 9500, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:42:48", "v": 7200, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:42:51", "v": 15600, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:42:54", "v": 25800, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:42:57", "v": 50700, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:43:00", "v": 16400, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:43:03", "v": 11300, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:43:06", "v": 18300, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:43:09", "v": 4600, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:43:12", "v": 8100, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:43:15", "v": 46800, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:43:18", "v": 26400, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:43:21", "v": 11800, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:43:24", "v": 2300, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:43:27", "v": 83500, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:43:30", "v": 41100, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:43:33", "v": 14300, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:43:36", "v": 18500, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:43:39", "v": 3000, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:43:42", "v": 4200, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:43:45", "v": 7300, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:43:48", "v": 9800, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:43:51", "v": 8300, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:43:54", "v": 163500, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:43:57", "v": 33000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:00", "v": 32300, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:03", "v": 37500, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:06", "v": 8200, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:09", "v": 10000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:12", "v": 39800, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:44:15", "v": 1600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:18", "v": 11600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:21", "v": 21600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:24", "v": 7800, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:44:27", "v": 22700, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:30", "v": 10000, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:44:33", "v": 7000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:36", "v": 20700, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:44:39", "v": 30600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:42", "v": 20300, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:44:45", "v": 8400, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:48", "v": 51900, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:51", "v": 255600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:44:54", "v": 14900, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:44:57", "v": 13100, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:45:00", "v": 20800, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:45:03", "v": 4300, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:45:06", "v": 6000, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:45:09", "v": 10800, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:45:12", "v": 37700, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:45:15", "v": 18400, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:45:18", "v": 48400, "p": 11.48, "ts": 2}, {"d": "2026-08-24", "t": "09:45:21", "v": 118600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:45:24", "v": 271300, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:45:27", "v": 43000, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:45:30", "v": 27300, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:45:33", "v": 1000, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:45:36", "v": 15600, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:45:39", "v": 16000, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:45:42", "v": 4600, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:45:45", "v": 5100, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:45:48", "v": 11800, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:45:51", "v": 1900, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:45:54", "v": 37200, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:45:57", "v": 19900, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:46:00", "v": 14400, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:46:03", "v": 3300, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:46:06", "v": 4200, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:46:09", "v": 26400, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:46:12", "v": 36600, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:46:15", "v": 26500, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:46:18", "v": 30600, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:46:21", "v": 2100, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:46:24", "v": 6600, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:46:27", "v": 27700, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:46:30", "v": 13700, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:46:33", "v": 3200, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:46:36", "v": 55200, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:46:39", "v": 48700, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:46:42", "v": 7300, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:46:45", "v": 39700, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:46:48", "v": 10900, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:46:51", "v": 14600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:46:54", "v": 300, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:46:57", "v": 15900, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:47:00", "v": 49100, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:47:03", "v": 1500, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:47:06", "v": 17000, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:47:09", "v": 9700, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:47:12", "v": 65900, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:47:15", "v": 76200, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:47:18", "v": 37700, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:47:21", "v": 2900, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:47:24", "v": 6700, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:47:27", "v": 600, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:47:30", "v": 4700, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:47:33", "v": 17800, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:47:36", "v": 5300, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:47:39", "v": 149600, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:47:42", "v": 13800, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:47:45", "v": 4800, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:47:48", "v": 12700, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:47:51", "v": 11600, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:47:54", "v": 41800, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:47:57", "v": 3800, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:00", "v": 4800, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:03", "v": 17700, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:06", "v": 43900, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:09", "v": 3900, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:12", "v": 10100, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:15", "v": 6000, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:18", "v": 32100, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:48:21", "v": 58000, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:24", "v": 19300, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:27", "v": 4200, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:30", "v": 11400, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:33", "v": 8400, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:36", "v": 54900, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:39", "v": 50100, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:42", "v": 11000, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:45", "v": 46600, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:48", "v": 4100, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:48:51", "v": 37800, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:48:54", "v": 7000, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:48:57", "v": 7500, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:49:00", "v": 5900, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:49:03", "v": 16300, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:49:06", "v": 6800, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:49:09", "v": 10800, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:49:12", "v": 21900, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:49:15", "v": 33000, "p": 11.46, "ts": 2}, {"d": "2026-08-24", "t": "09:49:18", "v": 52200, "p": 11.47, "ts": 1}, {"d": "2026-08-24", "t": "09:49:21", "v": 6500, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:49:24", "v": 8200, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:49:27", "v": 6100, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:49:30", "v": 12000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:49:33", "v": 7300, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:49:36", "v": 60300, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:49:39", "v": 16800, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:49:42", "v": 41500, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:49:45", "v": 15700, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:49:48", "v": 27000, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:49:51", "v": 15400, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:49:54", "v": 15500, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:49:57", "v": 19600, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:50:00", "v": 22200, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:03", "v": 14000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:50:06", "v": 45200, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:09", "v": 21500, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:50:12", "v": 24200, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:15", "v": 19400, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:18", "v": 3500, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:21", "v": 59500, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:24", "v": 8100, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:50:27", "v": 27300, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:30", "v": 28300, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:33", "v": 66300, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:36", "v": 24700, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:39", "v": 40700, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:42", "v": 11300, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:50:45", "v": 9700, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:50:48", "v": 56300, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:50:51", "v": 16000, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:50:54", "v": 43100, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:50:57", "v": 57700, "p": 11.47, "ts": 2}, {"d": "2026-08-24", "t": "09:51:00", "v": 24300, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:51:03", "v": 9500, "p": 11.48, "ts": 1}, {"d": "2026-08-24", "t": "09:51:06", "v": 679400, "p": 11.49, "ts": 1}, {"d": "2026-08-24", "t": "09:51:09", "v": 179600, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:51:12", "v": 147800, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:51:15", "v": 5000, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:51:18", "v": 37400, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:51:21", "v": 27300, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:51:24", "v": 40600, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:51:27", "v": 41000, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:51:30", "v": 18700, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:51:33", "v": 3500, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:51:36", "v": 88500, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:51:39", "v": 49400, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:51:42", "v": 41000, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:51:45", "v": 22500, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:51:48", "v": 79500, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:51:51", "v": 9700, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:51:54", "v": 1200, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:51:57", "v": 69600, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:52:00", "v": 71800, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:52:03", "v": 4700, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:52:06", "v": 2600, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:52:09", "v": 82600, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:52:12", "v": 42700, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:52:15", "v": 126700, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:52:18", "v": 37800, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:52:21", "v": 46500, "p": 11.49, "ts": 2}, {"d": "2026-08-24", "t": "09:52:24", "v": 354200, "p": 11.5, "ts": 1}, {"d": "2026-08-24", "t": "09:52:27", "v": 52200, "p": 11.5, "ts": 2}, {"d": "2026-08-24", "t": "09:52:30", "v": 107900, "p": 11.51, "ts": 1}, {"d": "2026-08-24", "t": "09:52:33", "v": 31600, "p": 11.5, "ts": 2}, {"d": "2026-08-24", "t": "09:52:36", "v": 5800, "p": 11.5, "ts": 2}, {"d": "2026-08-24", "t": "09:52:39", "v": 548100, "p": 11.51, "ts": 1}, {"d": "2026-08-24", "t": "09:52:42", "v": 100700, "p": 11.51, "ts": 1}, {"d": "2026-08-24", "t": "09:52:45", "v": 88400, "p": 11.51, "ts": 1}, {"d": "2026-08-24", "t": "09:52:48", "v": 35300, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:52:51", "v": 19900, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:52:54", "v": 120700, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:52:57", "v": 10600, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:53:00", "v": 16900, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:53:03", "v": 44200, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:06", "v": 12900, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:09", "v": 83900, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:53:12", "v": 67500, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:15", "v": 45200, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:18", "v": 10300, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:21", "v": 394900, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:24", "v": 39600, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:27", "v": 36500, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:30", "v": 59900, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:33", "v": 54800, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:36", "v": 14800, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:39", "v": 11600, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:42", "v": 31900, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:45", "v": 73500, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:53:48", "v": 92100, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:51", "v": 31800, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:54", "v": 30900, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:53:57", "v": 6200, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:54:00", "v": 22900, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:54:03", "v": 24900, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:54:06", "v": 12200, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:54:09", "v": 6500, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:54:12", "v": 11000, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:54:15", "v": 138900, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:54:18", "v": 68000, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:54:21", "v": 74200, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:54:24", "v": 16600, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:54:27", "v": 37600, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:54:30", "v": 112500, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:54:33", "v": 5900, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:54:36", "v": 21500, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:54:39", "v": 15900, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:54:42", "v": 57000, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:54:45", "v": 93600, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:54:48", "v": 13000, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:54:51", "v": 47800, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:54:54", "v": 61800, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:54:57", "v": 32200, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:55:00", "v": 46500, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:55:03", "v": 638200, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:55:06", "v": 73200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:55:09", "v": 76900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:55:12", "v": 99800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:55:15", "v": 12700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:55:18", "v": 14600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:55:21", "v": 37700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:55:24", "v": 356700, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "09:55:27", "v": 120600, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:55:30", "v": 51500, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:55:33", "v": 51300, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:55:36", "v": 55300, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:55:39", "v": 48000, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:55:42", "v": 21300, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:55:45", "v": 50600, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:55:48", "v": 65200, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:55:51", "v": 21600, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:55:54", "v": 8400, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:55:57", "v": 3200, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:56:00", "v": 35100, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:56:03", "v": 141800, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:56:06", "v": 36200, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:56:09", "v": 47000, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:56:12", "v": 18200, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:56:15", "v": 9000, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:56:18", "v": 37400, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:56:21", "v": 32500, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:56:24", "v": 19500, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:56:27", "v": 16300, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:56:30", "v": 9600, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:56:33", "v": 7000, "p": 11.51, "ts": 2}, {"d": "2026-08-24", "t": "09:56:36", "v": 58100, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:56:39", "v": 21100, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:56:42", "v": 115700, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:56:45", "v": 285400, "p": 11.52, "ts": 1}, {"d": "2026-08-24", "t": "09:56:48", "v": 101600, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:56:51", "v": 26400, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:56:54", "v": 4000, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:56:57", "v": 8200, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:57:00", "v": 155200, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:57:03", "v": 45100, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:57:06", "v": 321900, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:57:09", "v": 79800, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:57:12", "v": 343900, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:57:15", "v": 91800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:57:18", "v": 25900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:57:21", "v": 47800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:57:24", "v": 19400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:57:27", "v": 21900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:57:30", "v": 27500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:57:33", "v": 34400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:57:36", "v": 12400, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "09:57:39", "v": 24800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:57:42", "v": 58000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "09:57:45", "v": 22800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:57:48", "v": 232800, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:57:51", "v": 134800, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:57:54", "v": 39700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:57:57", "v": 115200, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "09:58:00", "v": 26100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:58:03", "v": 21000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "09:58:06", "v": 26500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:58:09", "v": 195900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:58:12", "v": 105600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "09:58:15", "v": 25200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:58:18", "v": 10900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:58:21", "v": 13700, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "09:58:24", "v": 14200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:58:27", "v": 14100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:58:30", "v": 5000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "09:58:33", "v": 21000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:58:36", "v": 700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:58:39", "v": 65900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:58:42", "v": 123400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "09:58:45", "v": 312100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "09:58:48", "v": 40600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "09:58:51", "v": 54000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "09:58:54", "v": 24400, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "09:58:57", "v": 14200, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "09:59:00", "v": 22400, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "09:59:03", "v": 48000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "09:59:06", "v": 25800, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "09:59:09", "v": 1083700, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "09:59:12", "v": 72800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "09:59:15", "v": 43100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "09:59:18", "v": 113400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "09:59:21", "v": 31200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "09:59:24", "v": 30500, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "09:59:27", "v": 31300, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "09:59:30", "v": 27000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "09:59:33", "v": 68700, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "09:59:36", "v": 15300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "09:59:39", "v": 17300, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "09:59:42", "v": 32600, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "09:59:45", "v": 56400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "09:59:48", "v": 21800, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "09:59:51", "v": 30900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "09:59:54", "v": 35000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "09:59:57", "v": 75700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:00", "v": 77400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:00:03", "v": 79800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:06", "v": 9300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:00:09", "v": 38600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:00:12", "v": 14600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:15", "v": 16100, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:00:18", "v": 2800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:21", "v": 6300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:24", "v": 7200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:27", "v": 11800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:30", "v": 21500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:33", "v": 8700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:36", "v": 4300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:39", "v": 22300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:42", "v": 27400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:45", "v": 24100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:48", "v": 23500, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:00:51", "v": 24600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:00:54", "v": 56600, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:00:57", "v": 77300, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:01:00", "v": 74500, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:01:03", "v": 5800, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:01:06", "v": 3000, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:01:09", "v": 2200, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:01:12", "v": 18800, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:01:15", "v": 47900, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:01:18", "v": 9500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:01:21", "v": 9000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:01:24", "v": 18100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:01:27", "v": 46000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:01:30", "v": 441200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:01:33", "v": 9000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:01:36", "v": 17900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:01:39", "v": 2100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:01:42", "v": 63700, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:01:45", "v": 62400, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:01:48", "v": 27600, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:01:51", "v": 11200, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:01:54", "v": 14500, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:01:57", "v": 3100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:02:00", "v": 16300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:02:03", "v": 4500, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:02:06", "v": 23400, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:02:09", "v": 14000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:02:12", "v": 34500, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:02:15", "v": 31000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:02:18", "v": 7600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:02:21", "v": 3500, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:02:24", "v": 22400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:02:27", "v": 3900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:02:30", "v": 7800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:02:33", "v": 37200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:02:36", "v": 27400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:02:39", "v": 18000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:02:42", "v": 42000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:02:45", "v": 77000, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:02:48", "v": 2000, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:02:51", "v": 5400, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:02:54", "v": 2900, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:02:57", "v": 66700, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:03:00", "v": 20700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:03:03", "v": 37700, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:03:06", "v": 12600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:03:09", "v": 41200, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:03:12", "v": 42000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:03:15", "v": 8200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:03:18", "v": 357800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:03:21", "v": 93400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:03:24", "v": 192700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:03:27", "v": 15300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:03:30", "v": 9200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:03:33", "v": 62000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:03:36", "v": 8400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:03:39", "v": 6800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:03:42", "v": 7300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:03:45", "v": 31700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:03:48", "v": 27100, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:03:51", "v": 5600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:03:54", "v": 192800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:03:57", "v": 4100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:00", "v": 1400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:03", "v": 5700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:06", "v": 8400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:09", "v": 7500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:12", "v": 3500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:15", "v": 400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:18", "v": 5500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:21", "v": 12700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:24", "v": 10000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:27", "v": 800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:30", "v": 21400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:33", "v": 25500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:36", "v": 1800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:39", "v": 15400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:42", "v": 4300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:45", "v": 43200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:04:48", "v": 15500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:51", "v": 12100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:54", "v": 3400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:04:57", "v": 3500, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:05:00", "v": 14200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:03", "v": 1900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:06", "v": 14900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:09", "v": 5700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:12", "v": 10800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:15", "v": 20100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:05:18", "v": 19600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:21", "v": 6800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:24", "v": 8400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:27", "v": 14800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:05:30", "v": 30400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:33", "v": 1600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:36", "v": 9100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:39", "v": 6300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:42", "v": 44000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:45", "v": 9500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:48", "v": 6500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:51", "v": 9000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:54", "v": 21700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:05:57", "v": 5400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:06:00", "v": 4800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:06:03", "v": 23000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:06:06", "v": 400, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:06:12", "v": 34300, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:06:15", "v": 900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:06:18", "v": 18500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:06:21", "v": 44800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:06:24", "v": 40400, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:06:27", "v": 38200, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:06:30", "v": 38600, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:06:33", "v": 18100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:06:36", "v": 21400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:06:39", "v": 4400, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:06:42", "v": 13300, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:06:45", "v": 8500, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:06:48", "v": 29700, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:06:51", "v": 11700, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:06:54", "v": 12900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:06:57", "v": 10900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:07:00", "v": 540100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:07:03", "v": 7500, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:07:06", "v": 18200, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:07:09", "v": 72900, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:07:12", "v": 4300, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:07:15", "v": 8800, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:07:18", "v": 6900, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:07:21", "v": 200, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:07:24", "v": 29300, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:07:27", "v": 10600, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:07:30", "v": 5000, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:07:33", "v": 1600, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:07:36", "v": 23100, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:07:39", "v": 7300, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:07:42", "v": 6800, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:07:45", "v": 4300, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:07:48", "v": 2500, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:07:51", "v": 6200, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:07:54", "v": 19300, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:07:57", "v": 5700, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:08:00", "v": 18100, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:08:03", "v": 5200, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:08:06", "v": 3500, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:08:09", "v": 5800, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:08:12", "v": 192900, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:08:15", "v": 21700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:08:18", "v": 19100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:08:21", "v": 7500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:08:24", "v": 29900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:08:27", "v": 7300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:08:30", "v": 300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:08:33", "v": 22800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:08:36", "v": 5800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:08:39", "v": 100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:08:42", "v": 3900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:08:45", "v": 6900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:08:48", "v": 20900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:08:51", "v": 63300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:08:54", "v": 700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:08:57", "v": 23900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:09:00", "v": 9100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:09:03", "v": 6600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:09:06", "v": 500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:09", "v": 500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:12", "v": 9500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:15", "v": 12200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:18", "v": 300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:21", "v": 27700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:24", "v": 500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:27", "v": 2200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:30", "v": 1000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:33", "v": 4500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:36", "v": 13800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:09:39", "v": 8800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:42", "v": 9800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:45", "v": 5400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:48", "v": 1900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:51", "v": 1500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:54", "v": 6300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:09:57", "v": 9700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:10:00", "v": 59900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:10:03", "v": 38800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:10:06", "v": 21600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:10:09", "v": 90300, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:10:12", "v": 18000, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:10:15", "v": 4100, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:10:18", "v": 9900, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:10:21", "v": 8000, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:10:24", "v": 19900, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:10:27", "v": 15800, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:10:30", "v": 3000, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:10:33", "v": 62500, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:10:36", "v": 19500, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:10:39", "v": 24800, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:10:42", "v": 10300, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:10:45", "v": 11900, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:10:48", "v": 2100, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:10:51", "v": 4600, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:10:54", "v": 1300, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:10:57", "v": 5700, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:11:00", "v": 3600, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:11:03", "v": 44000, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:11:06", "v": 12900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:11:09", "v": 36000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:11:12", "v": 7700, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:11:15", "v": 11200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:11:18", "v": 8600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:11:21", "v": 3100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:11:24", "v": 3700, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:11:27", "v": 18300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:11:30", "v": 6400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:11:33", "v": 5600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:11:36", "v": 6800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:11:39", "v": 2700, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:11:42", "v": 13400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:11:45", "v": 1500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:11:48", "v": 1100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:11:51", "v": 6100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:11:54", "v": 10500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:11:57", "v": 1800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:12:00", "v": 1900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:12:03", "v": 6500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:12:06", "v": 9700, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:12:09", "v": 6400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:12:12", "v": 6200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:12:15", "v": 10800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:12:18", "v": 10100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:12:21", "v": 4000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:12:24", "v": 4100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:12:27", "v": 2600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:12:30", "v": 6200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:12:33", "v": 5400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:12:36", "v": 1700, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:12:39", "v": 22000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:12:42", "v": 7700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:12:45", "v": 1000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:12:48", "v": 100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:12:51", "v": 4600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:12:54", "v": 7000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:12:57", "v": 5000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:13:00", "v": 7000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:13:03", "v": 11600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:13:06", "v": 28400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:13:09", "v": 27600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:13:12", "v": 27200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:13:15", "v": 25200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:13:18", "v": 11800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:13:21", "v": 170400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:13:24", "v": 415200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:13:27", "v": 97400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:13:30", "v": 2400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:13:33", "v": 294700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:13:36", "v": 3900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:13:39", "v": 8100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:13:42", "v": 12400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:13:45", "v": 45700, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:13:51", "v": 21000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:13:54", "v": 9300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:13:57", "v": 2200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:14:00", "v": 9200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:14:03", "v": 5500, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:14:06", "v": 13000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:14:09", "v": 27100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:14:12", "v": 6700, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:14:15", "v": 13600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:14:18", "v": 1800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:14:21", "v": 298900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:14:24", "v": 57800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:14:27", "v": 23500, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:14:30", "v": 3200, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:14:33", "v": 700, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:14:36", "v": 1100, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:14:39", "v": 1500, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:14:42", "v": 2100, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:14:45", "v": 21300, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:14:48", "v": 44800, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:14:51", "v": 77000, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:14:54", "v": 50100, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:14:57", "v": 22400, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:15:00", "v": 9000, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:15:03", "v": 3400, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:15:06", "v": 1000, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:15:09", "v": 3800, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:15:12", "v": 59500, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:15:15", "v": 40800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:15:18", "v": 13900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:15:21", "v": 5900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:15:24", "v": 7000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:15:27", "v": 7600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:15:30", "v": 32800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:15:33", "v": 240400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:15:36", "v": 14100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:15:39", "v": 542100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:15:42", "v": 27900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:15:45", "v": 27200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:15:48", "v": 17400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:15:51", "v": 4200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:15:54", "v": 5600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:15:57", "v": 17300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:16:00", "v": 8600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:16:03", "v": 5400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:16:06", "v": 8000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:16:09", "v": 14200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:16:12", "v": 4700, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:16:15", "v": 20100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:16:18", "v": 23300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:16:21", "v": 266900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:16:24", "v": 120700, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:16:27", "v": 10300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:16:30", "v": 1900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:16:33", "v": 13000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:16:36", "v": 5900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:16:39", "v": 19000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:16:42", "v": 11100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:16:45", "v": 101500, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:16:48", "v": 9700, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:16:51", "v": 50700, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:16:54", "v": 2000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:16:57", "v": 8500, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:00", "v": 16600, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:17:03", "v": 17500, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:17:06", "v": 7600, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:17:09", "v": 100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:12", "v": 17900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:15", "v": 5200, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:18", "v": 21100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:21", "v": 79200, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:24", "v": 15000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:17:27", "v": 15100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:30", "v": 3100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:33", "v": 14200, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:36", "v": 1600, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:17:39", "v": 7700, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:42", "v": 26700, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:45", "v": 300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:48", "v": 4900, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:17:51", "v": 9000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:17:54", "v": 8900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:17:57", "v": 15200, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:18:00", "v": 11200, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:18:03", "v": 125500, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:18:06", "v": 33500, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:18:09", "v": 10600, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:18:12", "v": 36100, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:18:15", "v": 11100, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:18:18", "v": 51800, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:18:21", "v": 16400, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:18:24", "v": 12200, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:18:27", "v": 17600, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:18:30", "v": 18700, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:18:33", "v": 7900, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:18:36", "v": 381800, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:18:39", "v": 89300, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:18:42", "v": 57400, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:18:45", "v": 19600, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:18:48", "v": 17000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:18:51", "v": 17600, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:18:54", "v": 12800, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:18:57", "v": 21800, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:00", "v": 5000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:03", "v": 124700, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:06", "v": 24600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:19:09", "v": 8900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:12", "v": 39400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:15", "v": 10500, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:19:18", "v": 2100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:19:21", "v": 7500, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:19:24", "v": 24600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:19:27", "v": 88600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:19:30", "v": 32100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:33", "v": 400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:36", "v": 6400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:39", "v": 1400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:42", "v": 7900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:45", "v": 3000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:48", "v": 5400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:51", "v": 16100, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:19:54", "v": 4400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:19:57", "v": 24100, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:20:00", "v": 3500, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:20:03", "v": 4400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:20:06", "v": 3300, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:20:09", "v": 54200, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:20:12", "v": 4400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:20:15", "v": 21900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:20:18", "v": 17900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:20:21", "v": 15000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:20:24", "v": 10500, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:20:27", "v": 32900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:20:30", "v": 2600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:20:33", "v": 8500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:20:36", "v": 500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:20:39", "v": 5800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:20:42", "v": 24000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:20:45", "v": 1200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:20:48", "v": 10200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:20:51", "v": 600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:20:54", "v": 17500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:20:57", "v": 11000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:00", "v": 11100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:21:03", "v": 1200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:06", "v": 600, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:09", "v": 16800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:12", "v": 4100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:15", "v": 6300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:21:18", "v": 3900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:21", "v": 4300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:24", "v": 2100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:27", "v": 12800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:30", "v": 10700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:33", "v": 4100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:36", "v": 27400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:39", "v": 5700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:42", "v": 11100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:21:45", "v": 97100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:21:48", "v": 1400, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:21:51", "v": 600, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:21:54", "v": 1900, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:21:57", "v": 10900, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:22:00", "v": 1600, "p": 11.52, "ts": 2}, {"d": "2026-08-24", "t": "10:22:03", "v": 92100, "p": 11.53, "ts": 1}, {"d": "2026-08-24", "t": "10:22:06", "v": 2100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:22:09", "v": 103900, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:22:12", "v": 32600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:22:15", "v": 6700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:22:18", "v": 58400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:22:21", "v": 5900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:22:24", "v": 4100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:22:27", "v": 50900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:22:30", "v": 4200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:22:33", "v": 1600, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:22:36", "v": 13700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:22:39", "v": 800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:22:42", "v": 24800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:22:45", "v": 500, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:22:48", "v": 9500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:22:51", "v": 1400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:22:54", "v": 10300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:23:03", "v": 12100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:23:06", "v": 3100, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:23:09", "v": 1400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:23:12", "v": 9300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:23:15", "v": 400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:23:18", "v": 200, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:23:21", "v": 1000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:23:24", "v": 9800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:23:27", "v": 800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:23:30", "v": 2000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:23:33", "v": 2700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:23:36", "v": 13200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:23:39", "v": 400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:23:42", "v": 25300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:23:45", "v": 26700, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:23:48", "v": 1500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:23:51", "v": 1100, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:23:54", "v": 500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:23:57", "v": 1800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:24:00", "v": 20000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:24:03", "v": 11500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:24:06", "v": 7300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:24:09", "v": 3300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:24:12", "v": 5300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:24:15", "v": 10200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:24:18", "v": 5400, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:24:21", "v": 3700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:24:24", "v": 15000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:24:27", "v": 14400, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:24:30", "v": 2900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:24:33", "v": 14000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:24:36", "v": 2900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:24:39", "v": 23900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:24:42", "v": 8700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:24:45", "v": 4300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:24:48", "v": 2500, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:24:51", "v": 700, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:24:54", "v": 2300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:24:57", "v": 80000, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:25:00", "v": 4800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:25:03", "v": 800, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:25:06", "v": 16200, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:25:09", "v": 3300, "p": 11.53, "ts": 2}, {"d": "2026-08-24", "t": "10:25:12", "v": 3900, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:25:15", "v": 7300, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:25:18", "v": 43000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:25:21", "v": 28000, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:25:24", "v": 52500, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:25:27", "v": 163500, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:25:30", "v": 47900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:25:33", "v": 19000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:25:36", "v": 25100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:25:39", "v": 6700, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:25:42", "v": 10800, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:25:45", "v": 13500, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:25:48", "v": 10800, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:25:51", "v": 5300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:25:54", "v": 12600, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:25:57", "v": 4900, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:26:00", "v": 10300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:03", "v": 16400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:06", "v": 3100, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:26:09", "v": 6900, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:26:12", "v": 200800, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:15", "v": 49000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:18", "v": 9600, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:21", "v": 54100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:24", "v": 41000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:27", "v": 62500, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:30", "v": 12300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:33", "v": 39700, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:36", "v": 12600, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:26:39", "v": 6800, "p": 11.54, "ts": 1}, {"d": "2026-08-24", "t": "10:26:42", "v": 13900, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:26:45", "v": 14000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:48", "v": 3000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:26:51", "v": 2300, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:26:54", "v": 5300, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:26:57", "v": 7300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:27:00", "v": 10400, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:27:03", "v": 1100, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:27:06", "v": 2300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:27:09", "v": 11200, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:27:12", "v": 46500, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:27:15", "v": 4700, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:27:18", "v": 7000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:27:21", "v": 5000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:27:24", "v": 12700, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:27:27", "v": 4800, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:27:30", "v": 18300, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:27:33", "v": 14200, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:27:36", "v": 17600, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:27:39", "v": 1400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "10:27:42", "v": 113900, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:27:45", "v": 26500, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "10:27:48", "v": 1152100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:27:51", "v": 83000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:27:54", "v": 9700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:27:57", "v": 4500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:28:00", "v": 16700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:28:03", "v": 5200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:28:06", "v": 6200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:28:09", "v": 5000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:28:12", "v": 6600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:28:15", "v": 600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:28:18", "v": 13100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:28:21", "v": 3000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:28:24", "v": 13000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:28:27", "v": 88600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:28:30", "v": 1219500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:28:33", "v": 64700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:28:36", "v": 22600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:28:39", "v": 8600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:28:42", "v": 8800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:28:45", "v": 11500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:28:48", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:28:51", "v": 6200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:28:54", "v": 13900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:28:57", "v": 6000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:29:00", "v": 133100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:29:03", "v": 16400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:29:06", "v": 9500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:29:09", "v": 15200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:29:12", "v": 9300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:29:15", "v": 32600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:29:18", "v": 57800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:29:21", "v": 21100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:29:24", "v": 11700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:29:27", "v": 7300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:29:30", "v": 21300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:29:33", "v": 10500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:29:36", "v": 6000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:29:39", "v": 3400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:29:42", "v": 4300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:29:45", "v": 21500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:29:48", "v": 12000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:29:51", "v": 7900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:29:54", "v": 2200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:29:57", "v": 4200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:30:00", "v": 23500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:30:03", "v": 40200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:30:06", "v": 90300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:30:09", "v": 7500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:30:12", "v": 4800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:30:15", "v": 37600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:30:18", "v": 17700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:30:21", "v": 13700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:30:24", "v": 11900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:30:27", "v": 14700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:30:30", "v": 1800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:30:33", "v": 3200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:30:36", "v": 5000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:30:39", "v": 7600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:30:42", "v": 14300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:30:45", "v": 4400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:30:48", "v": 14900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:30:51", "v": 56800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:30:54", "v": 53700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:30:57", "v": 5500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:00", "v": 53400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:03", "v": 17400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:06", "v": 9300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:09", "v": 12500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:12", "v": 7200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:15", "v": 3600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:31:18", "v": 13300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:31:21", "v": 13700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:24", "v": 3900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:27", "v": 11900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:30", "v": 52400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:31:33", "v": 13100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:36", "v": 8700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:39", "v": 12800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:42", "v": 30500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:31:45", "v": 2500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:48", "v": 17000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:51", "v": 91400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:31:54", "v": 56800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:31:57", "v": 20400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:32:00", "v": 5600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:32:03", "v": 10300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:32:06", "v": 3400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:32:09", "v": 200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:32:12", "v": 19600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:32:15", "v": 225800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:32:18", "v": 32200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:32:21", "v": 3500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:32:24", "v": 24500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:32:27", "v": 7400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:32:30", "v": 23800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:32:33", "v": 17400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:32:36", "v": 7400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:32:39", "v": 59600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:32:42", "v": 35800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:32:45", "v": 14100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:32:48", "v": 7000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:32:51", "v": 7400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:32:54", "v": 62800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:32:57", "v": 25900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:33:00", "v": 7800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:33:03", "v": 19200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:33:06", "v": 4500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:33:09", "v": 7400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:33:12", "v": 5700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:33:15", "v": 147900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:33:18", "v": 743000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:33:21", "v": 69100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:33:24", "v": 5900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:33:27", "v": 6200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:33:30", "v": 7100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:33:33", "v": 3000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:33:36", "v": 6100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:33:39", "v": 20400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:33:42", "v": 10800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:33:45", "v": 6600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:33:48", "v": 4200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:33:51", "v": 1800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:33:54", "v": 7100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:33:57", "v": 12900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:00", "v": 38800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:03", "v": 7600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:06", "v": 15200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:09", "v": 41100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:12", "v": 73800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:34:15", "v": 44600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:34:18", "v": 5400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:34:21", "v": 133500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:34:24", "v": 12500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:34:27", "v": 3800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:34:30", "v": 39600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:34:33", "v": 4900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:34:36", "v": 2500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:39", "v": 89100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:42", "v": 20500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:45", "v": 29300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:48", "v": 25600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:51", "v": 13800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:54", "v": 8600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:34:57", "v": 7000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:35:00", "v": 34000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:35:03", "v": 18600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:35:06", "v": 9400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:35:09", "v": 25200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:35:12", "v": 31800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:35:15", "v": 12300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:35:18", "v": 8800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:35:21", "v": 500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:35:24", "v": 9100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:35:27", "v": 2800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:35:30", "v": 2400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:35:33", "v": 54500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:35:36", "v": 11000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:35:39", "v": 3600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:35:42", "v": 14500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:35:45", "v": 34600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:35:48", "v": 24900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:35:51", "v": 15400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:35:54", "v": 43500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:35:57", "v": 33600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:36:00", "v": 12700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:36:03", "v": 9600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:36:06", "v": 17100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:36:09", "v": 84300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:36:12", "v": 33700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:36:15", "v": 33200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:36:18", "v": 8900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:36:21", "v": 11800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:36:24", "v": 5500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:36:27", "v": 4100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:36:30", "v": 6900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:36:33", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:36:36", "v": 2800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:36:39", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:36:42", "v": 7500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:36:45", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:36:48", "v": 41700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:36:51", "v": 38700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:36:54", "v": 36700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:36:57", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:37:00", "v": 2500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:37:03", "v": 20300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:37:06", "v": 30900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:37:09", "v": 290400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:37:12", "v": 68300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:37:15", "v": 15500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:37:18", "v": 10700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:37:21", "v": 7800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:37:24", "v": 2600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:37:27", "v": 6900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:37:30", "v": 90700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:37:33", "v": 12200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:37:36", "v": 62700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:37:39", "v": 25000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:37:42", "v": 4400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:37:45", "v": 10100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:37:48", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:37:51", "v": 86700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:37:54", "v": 4600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:37:57", "v": 10000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:38:00", "v": 5600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:03", "v": 5000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:06", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:38:09", "v": 700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:38:12", "v": 127000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:15", "v": 15400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:18", "v": 6700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:21", "v": 44500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:38:24", "v": 2700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:27", "v": 18600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:38:30", "v": 13000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:33", "v": 2800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:36", "v": 13500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:39", "v": 6100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:42", "v": 92300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:45", "v": 9700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:48", "v": 6400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:51", "v": 9900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:38:54", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:38:57", "v": 3800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:39:00", "v": 4900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:03", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:39:06", "v": 1300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:09", "v": 17800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:12", "v": 7300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:15", "v": 2500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:18", "v": 14100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:39:21", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:24", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:27", "v": 3100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:30", "v": 11000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:33", "v": 1900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:36", "v": 38000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:39", "v": 83600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:39:42", "v": 18500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:39:45", "v": 8400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:39:48", "v": 5200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:39:51", "v": 900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:39:54", "v": 18700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:39:57", "v": 4100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:40:00", "v": 11800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:40:03", "v": 15300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:40:06", "v": 71600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:40:09", "v": 9100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:40:12", "v": 4000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:40:15", "v": 9500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:40:18", "v": 36600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:40:21", "v": 23000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:40:24", "v": 79200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:40:27", "v": 14000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:40:30", "v": 252900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:40:33", "v": 90200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:40:36", "v": 19600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:40:39", "v": 21900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:40:42", "v": 7400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:40:45", "v": 24800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:40:48", "v": 7600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:40:51", "v": 5600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:40:54", "v": 400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:40:57", "v": 82100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:00", "v": 27800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:03", "v": 8700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:06", "v": 25100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:41:09", "v": 11100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:41:12", "v": 11700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:15", "v": 5100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:41:18", "v": 1300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:21", "v": 25000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:24", "v": 3400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:41:27", "v": 1700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:30", "v": 8300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:33", "v": 9700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:36", "v": 25400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:41:39", "v": 4700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:42", "v": 17000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:45", "v": 1900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:41:48", "v": 5400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:51", "v": 6500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:41:54", "v": 18500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:41:57", "v": 1400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:42:00", "v": 2700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:42:03", "v": 2500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:42:06", "v": 7600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:09", "v": 10500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:12", "v": 8600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:15", "v": 5800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:18", "v": 11100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:21", "v": 12100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:24", "v": 39800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:42:27", "v": 6200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:30", "v": 3500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:33", "v": 8700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:36", "v": 2700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:42:39", "v": 10700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:42", "v": 10100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:45", "v": 6300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:48", "v": 10700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:51", "v": 9200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:42:54", "v": 5400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:42:57", "v": 4800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:43:00", "v": 5000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:43:03", "v": 2200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:43:06", "v": 14600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:43:09", "v": 9200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:43:12", "v": 15200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:43:15", "v": 2200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:43:18", "v": 500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:43:21", "v": 8300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:43:24", "v": 4000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:43:27", "v": 4900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:43:30", "v": 2900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:43:33", "v": 7300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:43:36", "v": 41100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:43:39", "v": 9100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:43:42", "v": 11200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:43:45", "v": 21000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:43:48", "v": 6700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:43:51", "v": 6700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:43:54", "v": 6100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:43:57", "v": 400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:00", "v": 7500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:44:03", "v": 12200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:06", "v": 1100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:09", "v": 2700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:12", "v": 5100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:15", "v": 20100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:44:18", "v": 10300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:21", "v": 5900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:24", "v": 16900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:27", "v": 6100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:30", "v": 8100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:33", "v": 19100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:36", "v": 18700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:44:39", "v": 12000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:42", "v": 11600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:44:45", "v": 6000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:44:48", "v": 78500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:44:51", "v": 6800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:44:54", "v": 2200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:44:57", "v": 17400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:45:00", "v": 4700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:03", "v": 2900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:06", "v": 12800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:09", "v": 7600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:12", "v": 6500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:15", "v": 5900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:18", "v": 89700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:21", "v": 13900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:45:24", "v": 7800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:27", "v": 14800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:45:30", "v": 7500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:33", "v": 347900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:36", "v": 72200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:39", "v": 121900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:42", "v": 87900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:45", "v": 41700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:48", "v": 9900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:51", "v": 14400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:45:54", "v": 12200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:45:57", "v": 10700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:46:00", "v": 53200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:46:03", "v": 115200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:46:06", "v": 56700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:46:09", "v": 13100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:46:12", "v": 43400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:46:15", "v": 21700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:46:18", "v": 3700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:46:24", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:46:27", "v": 3100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:46:30", "v": 38900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:46:33", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:46:36", "v": 3000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:46:39", "v": 17600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:46:42", "v": 7000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:46:45", "v": 5100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:46:48", "v": 3600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:46:51", "v": 12600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:46:54", "v": 12400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:46:57", "v": 3800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:00", "v": 4500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:03", "v": 4700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:06", "v": 1100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:47:09", "v": 15100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:12", "v": 20500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:15", "v": 2300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:18", "v": 44000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:47:21", "v": 18500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:47:24", "v": 6800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:47:27", "v": 3800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:47:30", "v": 20000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:47:33", "v": 5000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:36", "v": 11500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:47:39", "v": 6900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:42", "v": 5700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:45", "v": 3800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:48", "v": 3700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:51", "v": 10500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:47:54", "v": 3000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:47:57", "v": 2800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:00", "v": 3600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:48:03", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:06", "v": 5500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:09", "v": 39300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:12", "v": 69600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:15", "v": 202700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:48:18", "v": 28500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:21", "v": 53900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:24", "v": 39200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:48:27", "v": 22300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:48:30", "v": 16100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:48:33", "v": 7900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:48:36", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:39", "v": 14000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:42", "v": 17500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:45", "v": 3400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:48", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:51", "v": 34900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:54", "v": 7200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:48:57", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:49:00", "v": 1200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:03", "v": 7300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:06", "v": 22700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:09", "v": 4200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:49:12", "v": 43100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:15", "v": 8100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:18", "v": 15300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:21", "v": 4600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:49:24", "v": 8600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:27", "v": 2800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:49:30", "v": 500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:33", "v": 15300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:36", "v": 6500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:39", "v": 54100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:42", "v": 22900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:45", "v": 16000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:48", "v": 78400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:49:51", "v": 9800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:49:54", "v": 6900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:49:57", "v": 539000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:50:00", "v": 54200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:50:03", "v": 6100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:50:06", "v": 19800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:50:09", "v": 3300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:50:12", "v": 14000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:15", "v": 11000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:18", "v": 13900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:50:21", "v": 9800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:24", "v": 6100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:27", "v": 3500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:30", "v": 1600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:33", "v": 4700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:50:36", "v": 1500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:39", "v": 2200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:42", "v": 1500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:45", "v": 9100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:48", "v": 1500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:51", "v": 100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:50:54", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:50:57", "v": 10200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:51:00", "v": 21600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:51:03", "v": 94700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:51:06", "v": 34700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:51:09", "v": 17000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:51:12", "v": 18400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:51:15", "v": 28200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:51:18", "v": 97700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:51:21", "v": 12100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:51:24", "v": 61600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:51:27", "v": 14600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:51:30", "v": 2800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:51:33", "v": 7200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:51:36", "v": 5800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:51:39", "v": 23400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:51:42", "v": 5400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:51:45", "v": 7800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:51:48", "v": 5900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "10:51:51", "v": 1300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:51:54", "v": 71100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "10:51:57", "v": 6100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:52:00", "v": 600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:52:03", "v": 1400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:52:06", "v": 45500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:52:09", "v": 19500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:52:12", "v": 3000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:52:15", "v": 20200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:52:18", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:52:21", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:52:24", "v": 2300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:52:27", "v": 3800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:52:30", "v": 50000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:52:33", "v": 6200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:52:36", "v": 2700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:52:39", "v": 11500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:52:42", "v": 14600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:52:45", "v": 25300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:52:48", "v": 50500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:52:51", "v": 11200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:52:54", "v": 4400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:52:57", "v": 19900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:00", "v": 2200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:53:03", "v": 10700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:06", "v": 15000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:09", "v": 10700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:12", "v": 13900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:53:15", "v": 25500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:53:18", "v": 9400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:21", "v": 5700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:24", "v": 97100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:53:27", "v": 10500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:30", "v": 7400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:53:33", "v": 3600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:36", "v": 3200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:53:39", "v": 8000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:42", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:45", "v": 4400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:48", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:53:51", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:53:54", "v": 19600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:53:57", "v": 2000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:00", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:03", "v": 3900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:06", "v": 1100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:54:09", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:54:12", "v": 4900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:15", "v": 9700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:18", "v": 7300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:54:21", "v": 16000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:54:24", "v": 10700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:27", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:54:30", "v": 1500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:54:33", "v": 1600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:36", "v": 5800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:39", "v": 10600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:54:42", "v": 8000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:45", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:48", "v": 6200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:51", "v": 19700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:54:54", "v": 4600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:00", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:55:03", "v": 1200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:09", "v": 100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:12", "v": 11400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:15", "v": 1400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:55:18", "v": 3500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:21", "v": 6800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:24", "v": 900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:55:27", "v": 6100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:30", "v": 7900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:33", "v": 6100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:36", "v": 11600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:39", "v": 29700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:55:42", "v": 24600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:55:45", "v": 10000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:48", "v": 7500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:55:51", "v": 33700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:54", "v": 3400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:55:57", "v": 300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:00", "v": 12600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:03", "v": 3300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:06", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:09", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:12", "v": 26700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:15", "v": 6000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:18", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:56:21", "v": 4500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:24", "v": 3300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:27", "v": 6100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:30", "v": 1300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:33", "v": 16900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:36", "v": 15500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:39", "v": 4500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:56:42", "v": 26900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:45", "v": 24700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:48", "v": 49100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:56:51", "v": 4400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:54", "v": 24500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:56:57", "v": 19500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:00", "v": 12700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:57:03", "v": 1500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:06", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:57:09", "v": 13600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:12", "v": 8400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:15", "v": 17200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:57:18", "v": 144900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:21", "v": 23100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:24", "v": 25200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:27", "v": 3500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:30", "v": 13500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:33", "v": 24000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:57:36", "v": 10100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:39", "v": 18700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:42", "v": 32800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:57:45", "v": 7700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:57:48", "v": 29100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:51", "v": 5700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:54", "v": 2000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:57:57", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:00", "v": 4900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:03", "v": 8500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:06", "v": 18400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:09", "v": 33100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:12", "v": 41900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:15", "v": 56200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:18", "v": 14300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:58:21", "v": 29000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:24", "v": 28800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:27", "v": 7300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:58:30", "v": 49800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:58:33", "v": 12200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:36", "v": 7100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:58:39", "v": 4700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:42", "v": 7700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:58:45", "v": 19500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:48", "v": 3600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:51", "v": 50600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:58:54", "v": 4100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:58:57", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:59:00", "v": 75300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:59:03", "v": 6000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:59:06", "v": 9500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:59:09", "v": 9500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "10:59:12", "v": 12900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:59:15", "v": 39600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:59:18", "v": 20200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:59:21", "v": 49400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:59:24", "v": 4900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:59:27", "v": 7000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "10:59:30", "v": 6800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:59:33", "v": 16400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:59:36", "v": 18000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "10:59:39", "v": 2700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:59:42", "v": 6300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:59:45", "v": 42500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:59:48", "v": 3600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:59:51", "v": 15700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:59:54", "v": 3700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "10:59:57", "v": 20200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:00:00", "v": 15900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:00:03", "v": 7200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:00:06", "v": 7300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:09", "v": 30300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:12", "v": 27500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:00:15", "v": 45500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:18", "v": 3500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:21", "v": 44000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:24", "v": 11700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:27", "v": 10400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:30", "v": 6300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:33", "v": 1300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:36", "v": 22600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:00:39", "v": 3300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:00:42", "v": 28700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:45", "v": 9100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:00:48", "v": 4000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:51", "v": 7500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:00:54", "v": 600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:00:57", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:01:00", "v": 3200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:01:03", "v": 5800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:01:06", "v": 9800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:01:09", "v": 2000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:01:12", "v": 8800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:01:15", "v": 1900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:01:18", "v": 4200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:01:21", "v": 146700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:01:24", "v": 15700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:01:27", "v": 45200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:01:30", "v": 21500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:01:33", "v": 22800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:01:36", "v": 12700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:01:39", "v": 26300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:01:42", "v": 6500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:01:45", "v": 4900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:01:48", "v": 17400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:01:51", "v": 6100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:01:54", "v": 500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:01:57", "v": 13600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:02:00", "v": 3700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:02:03", "v": 4000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:02:06", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:02:09", "v": 2800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:02:12", "v": 7800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:02:15", "v": 3000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:18", "v": 14500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:21", "v": 4400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:24", "v": 13500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:02:27", "v": 1100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:30", "v": 74400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:33", "v": 24100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:36", "v": 26000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:02:39", "v": 10100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:42", "v": 11600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:45", "v": 583000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:48", "v": 103200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:51", "v": 5800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:54", "v": 15700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:02:57", "v": 55400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:00", "v": 45900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:03", "v": 187200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:03:06", "v": 605900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:09", "v": 33000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:03:12", "v": 15300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:15", "v": 19600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:03:18", "v": 7700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:21", "v": 12500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:24", "v": 46000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:27", "v": 1900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:03:30", "v": 15200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:33", "v": 21600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:03:36", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:39", "v": 2500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:03:42", "v": 14000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:45", "v": 5400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:03:48", "v": 15000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:03:51", "v": 5400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:54", "v": 61900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:03:57", "v": 4200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:04:00", "v": 13700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:04:03", "v": 16200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:04:06", "v": 45700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:04:09", "v": 3600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:04:12", "v": 52700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:04:15", "v": 19300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:04:18", "v": 10600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:04:21", "v": 9600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:04:24", "v": 210800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:04:27", "v": 9000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:04:30", "v": 7300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:04:33", "v": 26500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:04:36", "v": 3700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:04:39", "v": 14000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:04:42", "v": 6100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:04:45", "v": 2300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:04:48", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:04:51", "v": 1800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:04:54", "v": 4700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:04:57", "v": 21500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:05:00", "v": 2400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:05:03", "v": 53000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:05:06", "v": 5500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:05:09", "v": 131300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:05:12", "v": 30900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:05:15", "v": 52500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:05:18", "v": 26500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:05:21", "v": 19200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:05:24", "v": 5300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:05:27", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:05:30", "v": 73300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:05:33", "v": 20200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:05:36", "v": 16600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:05:39", "v": 17800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:05:42", "v": 7200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:05:45", "v": 9600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:05:48", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:05:51", "v": 500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:05:57", "v": 200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:06:00", "v": 33300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:06:03", "v": 5100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:06:06", "v": 300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:09", "v": 4700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:12", "v": 9000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:15", "v": 12000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:18", "v": 2600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:21", "v": 5000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:24", "v": 10700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:27", "v": 29300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:06:30", "v": 3900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:06:33", "v": 2500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:06:36", "v": 2100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:06:39", "v": 19600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:06:42", "v": 8600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:45", "v": 5200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:48", "v": 4600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:51", "v": 36700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:54", "v": 43400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:06:57", "v": 3000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:07:00", "v": 86300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:07:03", "v": 7900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:07:06", "v": 3700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:07:09", "v": 9100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:07:12", "v": 15400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:07:15", "v": 5000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:07:18", "v": 57400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:07:21", "v": 17900, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:07:24", "v": 4900, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:07:27", "v": 37100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:07:30", "v": 20600, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:07:33", "v": 9400, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:07:36", "v": 1400, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:07:39", "v": 7300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:07:42", "v": 10400, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:07:45", "v": 13100, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:07:48", "v": 7000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:07:51", "v": 15100, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:07:54", "v": 2100, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:07:57", "v": 3800, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:08:00", "v": 11400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:03", "v": 6500, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:06", "v": 2300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:09", "v": 7500, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:12", "v": 49800, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:15", "v": 7800, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:08:18", "v": 34000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:08:21", "v": 3300, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:08:24", "v": 29000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:27", "v": 12000, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:30", "v": 1300, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:08:33", "v": 1000, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:08:36", "v": 12700, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:39", "v": 4200, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:42", "v": 15200, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:45", "v": 1600, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:48", "v": 500, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:08:51", "v": 12500, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:08:54", "v": 3200, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:09:00", "v": 400, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:09:03", "v": 142300, "p": 11.54, "ts": 2}, {"d": "2026-08-24", "t": "11:09:06", "v": 113100, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:09:09", "v": 42400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:12", "v": 23800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:15", "v": 30800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:18", "v": 11700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:21", "v": 8200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:09:24", "v": 20200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:27", "v": 2300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:30", "v": 1500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:33", "v": 49500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:36", "v": 6400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:39", "v": 14700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:09:42", "v": 20200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:09:45", "v": 14100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:48", "v": 5100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:09:51", "v": 4100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:54", "v": 5900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:09:57", "v": 500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:10:00", "v": 7200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:10:03", "v": 3700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:06", "v": 10000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:09", "v": 5100, "p": 11.55, "ts": 1}, {"d": "2026-08-24", "t": "11:10:12", "v": 9800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:15", "v": 1300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:10:18", "v": 800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:21", "v": 22200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:24", "v": 7100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:27", "v": 2600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:30", "v": 10000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:33", "v": 1800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:36", "v": 11400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:10:39", "v": 8600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:42", "v": 5700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:10:45", "v": 400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:48", "v": 800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:51", "v": 3100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:10:54", "v": 41500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:10:57", "v": 13000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:11:00", "v": 5300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:11:03", "v": 9900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:11:06", "v": 3400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:11:09", "v": 1600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:11:12", "v": 14400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:11:15", "v": 10400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:11:18", "v": 19800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:11:21", "v": 169500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:11:24", "v": 121600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:11:27", "v": 43300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:11:30", "v": 4900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:11:33", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:11:36", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:11:39", "v": 300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:11:42", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:11:45", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:11:48", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:11:51", "v": 6400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:11:54", "v": 2700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:11:57", "v": 700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:12:00", "v": 700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:12:03", "v": 9500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:12:06", "v": 8000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:12:09", "v": 700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:12:12", "v": 43100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:12:15", "v": 5400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:12:18", "v": 19700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:12:21", "v": 3700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:12:27", "v": 2200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:12:33", "v": 2300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:12:36", "v": 3600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:12:39", "v": 9700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:12:42", "v": 8600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:12:45", "v": 6500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:12:48", "v": 12300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:12:51", "v": 1300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:12:54", "v": 32000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:12:57", "v": 10700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:00", "v": 8800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:03", "v": 3600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:06", "v": 3600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:13:09", "v": 700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:12", "v": 7700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:13:15", "v": 20600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:13:18", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:21", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:24", "v": 161000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:13:27", "v": 16100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:13:30", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:33", "v": 2400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:36", "v": 400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:13:39", "v": 40400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:42", "v": 6700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:45", "v": 800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:13:48", "v": 4000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:51", "v": 4400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:13:54", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:13:57", "v": 500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:14:00", "v": 11900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:14:03", "v": 4100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:14:06", "v": 7000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:14:09", "v": 15800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:14:12", "v": 38300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:14:15", "v": 5000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:14:18", "v": 23500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:14:21", "v": 7600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:14:24", "v": 8100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:14:27", "v": 20500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:14:30", "v": 30800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:14:33", "v": 180000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:14:36", "v": 39800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:14:39", "v": 23900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:14:42", "v": 8700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:14:45", "v": 13200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:14:48", "v": 19800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:14:51", "v": 23800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:14:54", "v": 5200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:14:57", "v": 69200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:15:00", "v": 11100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:15:03", "v": 1600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:15:09", "v": 6200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:15:12", "v": 21700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:15:15", "v": 2400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:15:18", "v": 2100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:15:21", "v": 400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:15:27", "v": 1500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:15:30", "v": 200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:15:33", "v": 3000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:15:36", "v": 8000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:15:39", "v": 2800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:15:42", "v": 6700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:15:45", "v": 600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:15:48", "v": 3300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:15:51", "v": 2700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:15:54", "v": 14200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:15:57", "v": 23400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:00", "v": 72500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:03", "v": 4700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:06", "v": 600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:09", "v": 3200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:12", "v": 16000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:15", "v": 6600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:16:18", "v": 20300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:16:21", "v": 23100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:16:24", "v": 15000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:16:27", "v": 15000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:30", "v": 6200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:33", "v": 2700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:36", "v": 6200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:16:39", "v": 2200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:42", "v": 3800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:16:45", "v": 6000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:48", "v": 2600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:51", "v": 7900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:54", "v": 200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:16:57", "v": 5400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:00", "v": 5500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:17:03", "v": 3800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:06", "v": 1700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:09", "v": 1600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:12", "v": 7600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:15", "v": 100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:18", "v": 12900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:21", "v": 1000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:24", "v": 5200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:30", "v": 2400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:17:33", "v": 3600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:17:36", "v": 17000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:39", "v": 11200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:17:42", "v": 7900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:45", "v": 1600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:51", "v": 33700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:54", "v": 2200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:17:57", "v": 2900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:18:00", "v": 5100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:18:03", "v": 14900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:18:06", "v": 34900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:18:09", "v": 2900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:18:12", "v": 6300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:18:15", "v": 400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:18:18", "v": 14700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:18:21", "v": 2600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:18:24", "v": 3800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:18:27", "v": 42600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:18:30", "v": 10100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:18:33", "v": 4900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:18:36", "v": 95700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:18:39", "v": 67400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:18:42", "v": 14200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:18:45", "v": 41600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:18:48", "v": 42100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:18:51", "v": 22900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:18:54", "v": 2800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:18:57", "v": 5900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:19:00", "v": 7400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:19:03", "v": 450000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:19:06", "v": 19500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:19:09", "v": 2500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:19:12", "v": 12800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:19:15", "v": 1300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:19:18", "v": 14200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:19:21", "v": 2700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:19:24", "v": 2800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:19:27", "v": 1300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:19:30", "v": 1900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:19:33", "v": 3000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:19:36", "v": 1200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:19:39", "v": 211900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:19:42", "v": 18800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:19:45", "v": 40800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:19:48", "v": 132000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:19:51", "v": 5000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "11:19:54", "v": 100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "11:19:57", "v": 2400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:20:00", "v": 22300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:20:03", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:20:06", "v": 11300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:20:09", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:20:12", "v": 2300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:15", "v": 800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:18", "v": 2200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:21", "v": 4900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:24", "v": 3600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:27", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:20:30", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:33", "v": 31700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:36", "v": 10200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:39", "v": 400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:20:42", "v": 11900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:45", "v": 33700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:48", "v": 6700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:51", "v": 1900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:54", "v": 19700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:20:57", "v": 7000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:00", "v": 3400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:21:03", "v": 6800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:06", "v": 4300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:21:09", "v": 2400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:12", "v": 4700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:15", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:18", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:21", "v": 10300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:21:24", "v": 3200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:27", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:21:30", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:33", "v": 41800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:21:36", "v": 2300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:39", "v": 44300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:42", "v": 71100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:45", "v": 197700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:48", "v": 77600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:51", "v": 20400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:21:54", "v": 6700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:21:57", "v": 12000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:22:00", "v": 600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:22:03", "v": 9400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:22:06", "v": 18900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:22:09", "v": 6400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:22:12", "v": 6800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:22:15", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:22:18", "v": 14700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:22:21", "v": 213700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:22:24", "v": 13900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:22:27", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:22:33", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:22:36", "v": 1500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:22:39", "v": 400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:22:42", "v": 46600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:22:45", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:22:48", "v": 7000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:22:51", "v": 10900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:22:54", "v": 1900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:22:57", "v": 5000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:23:00", "v": 103900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:03", "v": 21500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:06", "v": 2300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:09", "v": 11500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:12", "v": 19600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:15", "v": 20800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:18", "v": 13000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:21", "v": 26900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:23:24", "v": 75400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:27", "v": 5300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:30", "v": 2400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:33", "v": 2400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:36", "v": 51200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:39", "v": 15100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:42", "v": 32900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:23:45", "v": 4900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:48", "v": 10100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:23:51", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:23:54", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:23:57", "v": 4700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:00", "v": 29200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:03", "v": 12100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:06", "v": 400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:09", "v": 3200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:12", "v": 19600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:24:15", "v": 3900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:18", "v": 3800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:21", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:24", "v": 1200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:27", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:24:30", "v": 1300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:24:33", "v": 7400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:24:36", "v": 13300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:39", "v": 23300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:42", "v": 7000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:45", "v": 68400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:48", "v": 9200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:24:51", "v": 6400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:24:54", "v": 4500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:24:57", "v": 79100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:25:00", "v": 271700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:25:03", "v": 35400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:25:06", "v": 10900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:09", "v": 8100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:12", "v": 21800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:15", "v": 43100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:18", "v": 8900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:21", "v": 22600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:24", "v": 3800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:27", "v": 5600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:30", "v": 4900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:25:33", "v": 1100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:36", "v": 33300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:39", "v": 5100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:42", "v": 108600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:45", "v": 12900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:25:48", "v": 2400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:51", "v": 7200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:25:54", "v": 1600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:25:57", "v": 6000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:00", "v": 8900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:26:03", "v": 5600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:26:06", "v": 11700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:26:09", "v": 7300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:12", "v": 23700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:15", "v": 19100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:18", "v": 6800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:21", "v": 248300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:24", "v": 29400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:27", "v": 14600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:26:30", "v": 14600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:33", "v": 13200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:36", "v": 25000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:39", "v": 3300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:42", "v": 15100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:45", "v": 4900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:26:48", "v": 2500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:51", "v": 7500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:54", "v": 3200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:26:57", "v": 7000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:00", "v": 10400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:27:03", "v": 21400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:06", "v": 14800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:09", "v": 8800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:12", "v": 17900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:15", "v": 6000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:18", "v": 1500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:21", "v": 11200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:24", "v": 1100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:27", "v": 6200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:27:30", "v": 9100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:33", "v": 26600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:36", "v": 19000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:39", "v": 5400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:42", "v": 18700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:27:45", "v": 7600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:48", "v": 1100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:27:51", "v": 64100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:54", "v": 13800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:27:57", "v": 7100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:00", "v": 46300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:03", "v": 8000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:28:06", "v": 3400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:28:09", "v": 3200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:12", "v": 6300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:15", "v": 9800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:18", "v": 14600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:21", "v": 6400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:28:24", "v": 2900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:27", "v": 900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:30", "v": 35900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:33", "v": 9500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:36", "v": 15400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:39", "v": 2200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:28:42", "v": 2100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:45", "v": 14400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:48", "v": 4900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:51", "v": 9700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:54", "v": 32400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:28:57", "v": 4100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "11:29:00", "v": 22100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "11:29:03", "v": 82700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:29:06", "v": 23500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:29:09", "v": 4500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:29:12", "v": 4300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:29:15", "v": 3400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:29:18", "v": 2700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:29:21", "v": 15900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:29:24", "v": 7000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:29:27", "v": 34300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:29:30", "v": 7800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:29:33", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:29:36", "v": 800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:29:39", "v": 31800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:29:42", "v": 16800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:29:45", "v": 2400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:29:48", "v": 2900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "11:29:51", "v": 5000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "11:29:54", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:00:00", "v": 306800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:00:03", "v": 98300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:00:06", "v": 69100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:00:09", "v": 3200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:00:12", "v": 4400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:00:15", "v": 190000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:00:18", "v": 10900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:00:21", "v": 3100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:00:24", "v": 16400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:00:27", "v": 57300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:00:30", "v": 4800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:00:33", "v": 8400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:00:36", "v": 100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:00:39", "v": 1700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:00:42", "v": 3400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:00:45", "v": 3000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:00:48", "v": 6700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:00:51", "v": 7400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:00:54", "v": 1400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:00:57", "v": 100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:01:00", "v": 5300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:01:03", "v": 6700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:01:06", "v": 7000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:01:09", "v": 5200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:01:12", "v": 12900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:01:15", "v": 12500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:01:18", "v": 173400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:01:21", "v": 180900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:01:24", "v": 50000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:01:27", "v": 14000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:01:30", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:01:33", "v": 12500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:01:36", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:01:39", "v": 6700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:01:42", "v": 4000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:01:45", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:01:48", "v": 23200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:01:51", "v": 5300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:01:54", "v": 3300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:01:57", "v": 4300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:02:00", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:02:03", "v": 5700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:02:06", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:02:09", "v": 6200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:02:12", "v": 22800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:02:15", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:02:18", "v": 2300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:02:21", "v": 13400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:02:24", "v": 9400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:02:27", "v": 23300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:02:30", "v": 1400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:02:33", "v": 4300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:02:36", "v": 64000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:02:39", "v": 4100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:02:42", "v": 8400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:02:45", "v": 11400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:02:48", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:02:51", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:02:54", "v": 1900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:02:57", "v": 33600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:00", "v": 2000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:03", "v": 21500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:06", "v": 4500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:03:09", "v": 79900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:03:12", "v": 8000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:03:15", "v": 9800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:18", "v": 5300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:21", "v": 10300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:03:24", "v": 1500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:27", "v": 10600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:30", "v": 1900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:03:33", "v": 1900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:36", "v": 7900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:42", "v": 8600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:45", "v": 3000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:03:48", "v": 14400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:51", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:03:54", "v": 7100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:03:57", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:04:00", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:04:03", "v": 2100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:04:06", "v": 100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:04:09", "v": 2000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:04:12", "v": 4800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:04:15", "v": 9800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:04:18", "v": 11700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:04:21", "v": 63100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:04:24", "v": 11100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:04:27", "v": 1400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:04:33", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:04:36", "v": 4200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:04:39", "v": 1500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:04:42", "v": 21100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:04:45", "v": 10700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:04:48", "v": 900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:04:51", "v": 1100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:04:54", "v": 365300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:04:57", "v": 15300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:05:00", "v": 2100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:03", "v": 5500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:05:06", "v": 221800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:09", "v": 11100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:12", "v": 9500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:15", "v": 10300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:18", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:21", "v": 174000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:24", "v": 96900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:05:27", "v": 4300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:30", "v": 24800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:33", "v": 6800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:36", "v": 7600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:39", "v": 35300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:05:42", "v": 2900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:05:45", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:05:48", "v": 6100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:05:51", "v": 2800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:05:54", "v": 400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:05:57", "v": 2900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:06:00", "v": 300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:06:03", "v": 2600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:06:06", "v": 3100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:06:09", "v": 15300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:06:12", "v": 12500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:06:15", "v": 16900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:06:18", "v": 5400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:06:21", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:06:24", "v": 5900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:06:27", "v": 15100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:06:30", "v": 6200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:06:33", "v": 1600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:06:36", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:06:39", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:06:42", "v": 3600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:06:45", "v": 9200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:06:48", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:06:51", "v": 1900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:06:54", "v": 9800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:06:57", "v": 5200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:07:00", "v": 400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:07:03", "v": 1600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:07:09", "v": 9700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:07:12", "v": 13100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:07:15", "v": 18000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:07:18", "v": 4100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:07:21", "v": 700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:07:30", "v": 100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:07:33", "v": 6800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:07:36", "v": 1900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:07:39", "v": 1400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:07:42", "v": 6100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:07:45", "v": 13900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:07:48", "v": 13500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:07:51", "v": 1300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:07:57", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:03", "v": 55800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:08:06", "v": 15600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:09", "v": 10900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:08:12", "v": 1300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:15", "v": 700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:21", "v": 1500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:08:24", "v": 3500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:27", "v": 3700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:30", "v": 4700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:33", "v": 32200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:08:36", "v": 8200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:39", "v": 16200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:42", "v": 5400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:45", "v": 3300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:48", "v": 4600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:51", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:08:54", "v": 8700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:08:57", "v": 3900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:00", "v": 2000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:03", "v": 78800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:06", "v": 9500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:09", "v": 11500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:12", "v": 13900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:09:15", "v": 1400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:18", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:09:21", "v": 8300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:09:24", "v": 38800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:27", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:30", "v": 6000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:33", "v": 1500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:36", "v": 5600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:39", "v": 6800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:42", "v": 7300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:45", "v": 17300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:09:48", "v": 5700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:09:51", "v": 5100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:09:54", "v": 5500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:10:00", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:10:03", "v": 11400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:06", "v": 13000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:10:09", "v": 3600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:12", "v": 6900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:15", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:18", "v": 4300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:21", "v": 1700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:10:24", "v": 800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:27", "v": 2500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:30", "v": 6000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:33", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:36", "v": 11300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:39", "v": 6400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:10:42", "v": 5900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:10:45", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:48", "v": 328400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:10:51", "v": 248600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:10:54", "v": 27300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:10:57", "v": 14000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:11:00", "v": 30100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:11:03", "v": 35000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:06", "v": 8200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:11:09", "v": 2600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:12", "v": 24100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:15", "v": 4900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:18", "v": 3300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:21", "v": 30100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:24", "v": 2500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:11:27", "v": 24000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:30", "v": 12300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:33", "v": 10800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:36", "v": 3800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:39", "v": 2900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:42", "v": 8900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:11:45", "v": 3500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:48", "v": 38200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:11:51", "v": 5100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:11:54", "v": 5100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:11:57", "v": 9400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:00", "v": 4800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:03", "v": 12100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:06", "v": 16800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:09", "v": 51800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:12:12", "v": 4000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:12:15", "v": 5400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:12:18", "v": 5100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:21", "v": 5400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:12:24", "v": 13200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:27", "v": 2800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:12:30", "v": 11200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:12:33", "v": 33700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:36", "v": 2500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:39", "v": 400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:42", "v": 25000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:45", "v": 2400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:12:48", "v": 1400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:51", "v": 2500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:12:54", "v": 5600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:12:57", "v": 3500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:00", "v": 2200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:03", "v": 7000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:13:06", "v": 31900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:09", "v": 47500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:12", "v": 29700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:15", "v": 24000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:18", "v": 25300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:21", "v": 2500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:13:24", "v": 8200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:13:27", "v": 5700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:30", "v": 65000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:33", "v": 24600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:36", "v": 14800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:13:39", "v": 200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:13:42", "v": 33500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:45", "v": 3700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:13:48", "v": 5300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:51", "v": 1100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:54", "v": 5100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:13:57", "v": 11700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:00", "v": 2400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:14:03", "v": 7900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:06", "v": 3500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:14:09", "v": 2600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:14:12", "v": 5300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:15", "v": 1400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:18", "v": 14000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:21", "v": 13500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:24", "v": 7800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:14:27", "v": 14700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:30", "v": 109500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:14:33", "v": 5800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:36", "v": 1700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:39", "v": 23800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:42", "v": 10600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:14:45", "v": 2300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:14:48", "v": 3000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:51", "v": 14200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:54", "v": 6300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:14:57", "v": 2100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:15:00", "v": 3100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:15:03", "v": 3200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:15:06", "v": 10300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:15:09", "v": 65700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:15:12", "v": 7200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:15:15", "v": 9100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:15:18", "v": 23400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:15:21", "v": 3100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:15:24", "v": 13100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:15:27", "v": 15800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:15:30", "v": 15900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:15:33", "v": 1100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:15:36", "v": 600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:15:39", "v": 6900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:15:42", "v": 14000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:15:45", "v": 1300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:15:48", "v": 4000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:15:51", "v": 7100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:15:54", "v": 2000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:15:57", "v": 3700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:16:00", "v": 1500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:16:03", "v": 3000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:16:06", "v": 1900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:16:09", "v": 1600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:16:12", "v": 12400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:16:15", "v": 1500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:16:18", "v": 54300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:16:21", "v": 11200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:16:24", "v": 4800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:16:27", "v": 13500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:16:30", "v": 3400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:16:33", "v": 2100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:16:36", "v": 5000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:16:39", "v": 1200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:16:42", "v": 4600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:16:45", "v": 5100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:16:48", "v": 1400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:16:51", "v": 1700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:16:54", "v": 14500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:16:57", "v": 8000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:17:00", "v": 411600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:17:03", "v": 30400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:17:06", "v": 400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:17:09", "v": 1000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:17:12", "v": 18600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:17:15", "v": 6300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:17:18", "v": 6100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:17:21", "v": 14100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:17:24", "v": 2300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:17:27", "v": 3900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:17:33", "v": 2100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:17:36", "v": 7600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:17:39", "v": 3100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:17:42", "v": 4100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:17:45", "v": 3000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:17:48", "v": 900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:17:51", "v": 15700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:17:54", "v": 12100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:17:57", "v": 4900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:00", "v": 12000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:03", "v": 4600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:06", "v": 8900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:09", "v": 11200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:12", "v": 5800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:15", "v": 6700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:18:18", "v": 7600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:21", "v": 4700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:24", "v": 1600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:27", "v": 200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:30", "v": 5700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:33", "v": 4700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:18:36", "v": 1500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:39", "v": 2000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:42", "v": 6800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:45", "v": 3300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:18:48", "v": 10800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:51", "v": 6000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:54", "v": 2600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:18:57", "v": 10700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:00", "v": 2600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:03", "v": 22400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:19:06", "v": 7100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:19:09", "v": 5500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:19:12", "v": 13400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:15", "v": 8400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:19:18", "v": 9800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:21", "v": 6900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:24", "v": 3100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:27", "v": 800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:30", "v": 2200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:33", "v": 2600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:36", "v": 1600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:19:39", "v": 1900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:42", "v": 15100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:45", "v": 7700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:19:48", "v": 2600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:51", "v": 2000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:19:54", "v": 10000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:19:57", "v": 13800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:00", "v": 1200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:03", "v": 7600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:06", "v": 37800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:09", "v": 31600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:12", "v": 38100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:15", "v": 41000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:18", "v": 37700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:21", "v": 28200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:24", "v": 6700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:27", "v": 47400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:30", "v": 3600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:33", "v": 4800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:36", "v": 12700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:39", "v": 2100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:42", "v": 15500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:45", "v": 5700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:48", "v": 2000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:20:51", "v": 4000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:20:54", "v": 400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:20:57", "v": 6900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:21:00", "v": 2300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:21:03", "v": 12600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:21:06", "v": 800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:21:09", "v": 2300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:21:12", "v": 9700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:21:15", "v": 10400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:21:18", "v": 100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:21:21", "v": 300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:21:24", "v": 4800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:21:27", "v": 2900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:21:30", "v": 13500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:21:33", "v": 25900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:21:36", "v": 3500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:21:39", "v": 7700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:21:42", "v": 5600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:21:45", "v": 5600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:21:48", "v": 6600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:21:51", "v": 54000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:21:54", "v": 2700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:21:57", "v": 1700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:22:03", "v": 3400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:22:06", "v": 1200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:22:12", "v": 16300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:22:15", "v": 11400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:22:18", "v": 1800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:22:21", "v": 1700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:22:27", "v": 8400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:22:30", "v": 1700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:22:33", "v": 5100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:22:36", "v": 3300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:22:39", "v": 600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:22:42", "v": 4700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:22:48", "v": 1800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:22:54", "v": 21600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:22:57", "v": 2600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:00", "v": 2800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:23:03", "v": 10000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:06", "v": 8300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:23:09", "v": 5700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:12", "v": 9500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:15", "v": 2800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:18", "v": 39100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:21", "v": 2200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:23:24", "v": 100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:27", "v": 6800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:30", "v": 2800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:23:33", "v": 3700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:36", "v": 12400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:39", "v": 2000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:42", "v": 11800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:45", "v": 28600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:23:48", "v": 7000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:23:51", "v": 3700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:54", "v": 600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:23:57", "v": 28400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:00", "v": 61400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:03", "v": 44900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:24:06", "v": 21900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:09", "v": 5900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:12", "v": 11200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:15", "v": 4400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:18", "v": 22700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:21", "v": 2800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:24", "v": 3600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:27", "v": 21100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:30", "v": 308100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:33", "v": 432900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:24:36", "v": 29000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:24:39", "v": 6300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:42", "v": 11500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:24:45", "v": 5900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:24:48", "v": 2700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:51", "v": 500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:24:54", "v": 5700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:24:57", "v": 800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:00", "v": 900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:25:03", "v": 1800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:06", "v": 143300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:09", "v": 8500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:12", "v": 13400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:25:15", "v": 1700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:18", "v": 40000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:21", "v": 9900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:25:24", "v": 800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:27", "v": 9600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:30", "v": 5200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:33", "v": 1400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:36", "v": 1700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:39", "v": 3000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:42", "v": 3400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:45", "v": 4500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:25:48", "v": 30700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:51", "v": 1300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:25:54", "v": 2500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:25:57", "v": 3900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:00", "v": 10700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:26:03", "v": 1900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:06", "v": 5800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:09", "v": 8700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:26:12", "v": 8000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:26:15", "v": 15100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:18", "v": 2700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:26:21", "v": 4200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:26:24", "v": 27800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:27", "v": 3400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:30", "v": 100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:26:33", "v": 8500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:36", "v": 5000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:39", "v": 2700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:42", "v": 4000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:45", "v": 700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:48", "v": 8100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:51", "v": 600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:26:54", "v": 1100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:26:57", "v": 4600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:00", "v": 1200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:03", "v": 3700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:27:06", "v": 208200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:09", "v": 48900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:27:12", "v": 2400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:15", "v": 11500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:18", "v": 10100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:21", "v": 18000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:24", "v": 21200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:27:27", "v": 5100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:27:30", "v": 500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:33", "v": 10700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:36", "v": 2300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:39", "v": 600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:27:42", "v": 8100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:27:45", "v": 6600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:27:48", "v": 6100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:51", "v": 1300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:27:54", "v": 112800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:27:57", "v": 137900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:28:00", "v": 67300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:28:03", "v": 12500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:28:06", "v": 6000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:28:09", "v": 3600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:28:12", "v": 29300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:28:15", "v": 30100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:28:18", "v": 6900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:28:21", "v": 133100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:28:24", "v": 27100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:28:27", "v": 15800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:28:30", "v": 4900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:28:33", "v": 900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:28:36", "v": 6100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:28:39", "v": 4000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:28:42", "v": 500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:28:45", "v": 6800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:28:48", "v": 400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:28:51", "v": 113500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:28:54", "v": 25400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:28:57", "v": 12600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:00", "v": 5100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:03", "v": 12900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:29:06", "v": 3000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:09", "v": 4000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:12", "v": 14300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:15", "v": 4500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:18", "v": 3900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:21", "v": 7100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:24", "v": 16000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:27", "v": 7000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:29:30", "v": 11500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:33", "v": 7400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:36", "v": 9200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:39", "v": 5500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:29:42", "v": 7200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:29:45", "v": 6500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:29:48", "v": 1300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:29:51", "v": 19200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:29:54", "v": 11600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:29:57", "v": 3800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:00", "v": 2800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:03", "v": 6500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:06", "v": 11500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:09", "v": 5800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:30:12", "v": 40400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:30:15", "v": 6100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:30:18", "v": 7000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:30:21", "v": 2200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:24", "v": 3900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:30:30", "v": 500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:33", "v": 3600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:36", "v": 4700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:39", "v": 11400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:42", "v": 4900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:45", "v": 12200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:48", "v": 3100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:51", "v": 3200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:30:54", "v": 2100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:30:57", "v": 12600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:00", "v": 3000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:03", "v": 3400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:06", "v": 1900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:09", "v": 10200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:12", "v": 4800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:31:15", "v": 1300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:18", "v": 3800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:31:21", "v": 500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:31:24", "v": 11100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:27", "v": 81900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:30", "v": 8000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:31:33", "v": 2900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:36", "v": 500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:31:39", "v": 3100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:31:42", "v": 4200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:45", "v": 5100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:48", "v": 1900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:51", "v": 92200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:31:54", "v": 4800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:31:57", "v": 15400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:32:00", "v": 3100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:32:03", "v": 2300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:06", "v": 2800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:09", "v": 500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:12", "v": 4400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:32:15", "v": 1000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:18", "v": 5000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:32:21", "v": 11100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:24", "v": 9700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:27", "v": 1400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:30", "v": 2900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:33", "v": 5500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:36", "v": 1200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:39", "v": 9000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:42", "v": 4700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:45", "v": 7700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:32:48", "v": 3400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:32:51", "v": 2700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:32:54", "v": 29700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:32:57", "v": 18900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:33:00", "v": 6000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:33:03", "v": 2800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:33:06", "v": 17800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:33:09", "v": 3900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:33:12", "v": 15600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:33:15", "v": 8500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:33:18", "v": 2300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:33:21", "v": 8400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:33:24", "v": 4500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:33:27", "v": 3900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:33:30", "v": 5200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:33:33", "v": 3300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:33:36", "v": 2100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:33:39", "v": 1400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:33:42", "v": 13100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:33:45", "v": 10500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:33:48", "v": 900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:33:51", "v": 2400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:33:54", "v": 5900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:33:57", "v": 23500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:00", "v": 7200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:03", "v": 11300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:06", "v": 2600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:34:09", "v": 9000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:12", "v": 12900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:15", "v": 14800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:18", "v": 10500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:21", "v": 25000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:24", "v": 9100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:27", "v": 1100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:34:30", "v": 300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:33", "v": 12400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:36", "v": 600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:39", "v": 800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:34:42", "v": 2800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:34:45", "v": 200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:34:48", "v": 4300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:34:51", "v": 600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:34:54", "v": 13100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:34:57", "v": 21700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:00", "v": 1200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:03", "v": 8600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:35:06", "v": 9700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:09", "v": 3900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:12", "v": 12600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:15", "v": 3100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:18", "v": 6400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:21", "v": 5000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:24", "v": 9200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:27", "v": 900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:30", "v": 1100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:35:33", "v": 6300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:35:36", "v": 5500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:35:39", "v": 200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:42", "v": 8100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:45", "v": 3800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:35:48", "v": 4500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:35:51", "v": 7200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:35:54", "v": 6700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:35:57", "v": 25500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:00", "v": 14500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:03", "v": 1000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:36:06", "v": 1200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:09", "v": 5900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:12", "v": 31500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:15", "v": 6200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:36:18", "v": 1300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:21", "v": 4000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:36:24", "v": 6000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:36:27", "v": 8200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:30", "v": 1600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:33", "v": 1100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:36", "v": 9700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:36:39", "v": 300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:42", "v": 17700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:45", "v": 48500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:48", "v": 9300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:51", "v": 240200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:36:54", "v": 2500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:36:57", "v": 9900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:37:00", "v": 4500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:37:03", "v": 24700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:37:06", "v": 1400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:37:09", "v": 4600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:37:12", "v": 3400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:37:15", "v": 6400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:37:18", "v": 5200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:37:21", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:37:24", "v": 6100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:37:27", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:37:30", "v": 15100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:37:33", "v": 4800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:37:36", "v": 1200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:37:39", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:37:42", "v": 7500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:37:45", "v": 56900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:37:48", "v": 5800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:37:51", "v": 7000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:37:54", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:37:57", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:38:00", "v": 4700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:38:03", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:38:06", "v": 2300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:38:12", "v": 10700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:38:15", "v": 93200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:38:18", "v": 25600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:38:21", "v": 9100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:38:24", "v": 54800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:38:27", "v": 15300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:38:30", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:38:33", "v": 220000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:38:36", "v": 3000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:38:39", "v": 2300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:38:42", "v": 8800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:38:45", "v": 10600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:38:48", "v": 26000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:38:51", "v": 60700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:38:54", "v": 8400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:38:57", "v": 2900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:39:00", "v": 22700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:03", "v": 240300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:06", "v": 7000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:09", "v": 10300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:12", "v": 4200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:39:15", "v": 100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:39:18", "v": 4700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:39:21", "v": 200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:24", "v": 600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:27", "v": 2300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:30", "v": 2100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:33", "v": 1600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:36", "v": 23100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:39", "v": 2400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:42", "v": 14800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:39:45", "v": 25100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:39:48", "v": 1200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:39:54", "v": 2600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:39:57", "v": 63100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:40:00", "v": 42000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:40:03", "v": 7400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:40:06", "v": 5500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:40:09", "v": 2100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:40:12", "v": 7100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:40:15", "v": 11800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:40:18", "v": 7000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:40:21", "v": 2100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:40:24", "v": 13100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:40:27", "v": 700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:40:30", "v": 2500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:40:33", "v": 19800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:40:36", "v": 3100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:40:39", "v": 5700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:40:42", "v": 20000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:40:45", "v": 65400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:40:48", "v": 25400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:40:51", "v": 11200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:40:54", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:40:57", "v": 64500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:00", "v": 5900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:03", "v": 3700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:06", "v": 5600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:09", "v": 4000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:12", "v": 4600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:15", "v": 600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:41:18", "v": 1200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:21", "v": 7700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:41:24", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:41:27", "v": 2000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:33", "v": 2600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:36", "v": 3900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:39", "v": 4700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:42", "v": 10500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:45", "v": 11400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:48", "v": 6400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:51", "v": 1500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:41:54", "v": 6100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:41:57", "v": 6700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:00", "v": 3300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:42:03", "v": 1600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:06", "v": 1900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:09", "v": 18800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:12", "v": 9600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:42:15", "v": 500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:42:18", "v": 2200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:21", "v": 700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:24", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:42:27", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:30", "v": 53500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:42:33", "v": 177100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:36", "v": 7500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:39", "v": 39500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:42", "v": 8700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:45", "v": 7000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:42:48", "v": 6300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:51", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:42:54", "v": 2300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:42:57", "v": 4300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:00", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:03", "v": 3300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:43:06", "v": 2400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:09", "v": 683400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:12", "v": 29000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:15", "v": 20800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:43:18", "v": 30200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:43:21", "v": 1400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:24", "v": 600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:27", "v": 2100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:43:30", "v": 28600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:33", "v": 6900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:36", "v": 6200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:43:39", "v": 23200, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:43:42", "v": 51000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:43:45", "v": 13400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:48", "v": 4400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:43:51", "v": 1500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:54", "v": 2300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:43:57", "v": 5200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:44:00", "v": 800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:44:03", "v": 12300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:44:06", "v": 300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:44:09", "v": 5000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:44:12", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:44:15", "v": 700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:44:18", "v": 4300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:44:21", "v": 2800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:44:24", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:44:27", "v": 100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:44:30", "v": 21300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:44:33", "v": 3800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:44:36", "v": 9500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:44:39", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:44:42", "v": 4300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:44:45", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:44:48", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:44:51", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:44:54", "v": 900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:44:57", "v": 2100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:45:00", "v": 400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:45:03", "v": 2000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:45:06", "v": 300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:45:09", "v": 5000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:45:12", "v": 3800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:15", "v": 9400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:18", "v": 5000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:45:21", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:24", "v": 11000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:27", "v": 90200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:30", "v": 44200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:33", "v": 11600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:36", "v": 27900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:39", "v": 74800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:42", "v": 10900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:45", "v": 46800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:48", "v": 18900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:51", "v": 4800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:54", "v": 4700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:45:57", "v": 5000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:46:00", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:46:03", "v": 2900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:46:06", "v": 8000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:46:12", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:46:15", "v": 900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:46:18", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:46:21", "v": 18600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:46:24", "v": 8300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:46:27", "v": 3000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:46:30", "v": 3000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:46:33", "v": 5000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:46:36", "v": 3100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:46:39", "v": 100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:46:42", "v": 7100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:46:45", "v": 4400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:46:48", "v": 2700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:46:51", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:46:54", "v": 6100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:46:57", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:47:00", "v": 23900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:47:03", "v": 7800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:47:06", "v": 9300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:09", "v": 62900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:12", "v": 48200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:47:15", "v": 8100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:18", "v": 6600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:21", "v": 4800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:24", "v": 5600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:27", "v": 100100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:30", "v": 4800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:33", "v": 2900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:47:36", "v": 9700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:39", "v": 2800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:47:42", "v": 5800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:45", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:48", "v": 102700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:47:51", "v": 28900, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:47:54", "v": 8600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:47:57", "v": 20100, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:00", "v": 21400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:03", "v": 6500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:06", "v": 7000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:48:09", "v": 7700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:48:12", "v": 6500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:15", "v": 12500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:18", "v": 200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:21", "v": 50000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:24", "v": 1400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "13:48:27", "v": 24300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:30", "v": 21200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:33", "v": 2000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:36", "v": 1800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:39", "v": 21700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "13:48:42", "v": 26100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:48:45", "v": 17100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:48:48", "v": 3200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:48:54", "v": 3000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:48:57", "v": 700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:49:00", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:03", "v": 3700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:06", "v": 4300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:49:09", "v": 2200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:49:12", "v": 11600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:49:15", "v": 200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:49:18", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:49:21", "v": 2400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:24", "v": 15700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:27", "v": 2100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:49:30", "v": 3100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:33", "v": 6700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:36", "v": 2800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:39", "v": 1800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:42", "v": 13800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:45", "v": 4800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:48", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:51", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:49:54", "v": 4100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:49:57", "v": 5000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:50:00", "v": 5100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:50:03", "v": 11900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:50:06", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:50:09", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:50:12", "v": 14200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:50:15", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:50:18", "v": 15200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:50:21", "v": 2800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:50:24", "v": 2600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:50:27", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:50:30", "v": 5900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:50:33", "v": 7200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:50:36", "v": 6000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:50:39", "v": 1800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:50:42", "v": 5100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:50:45", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:50:48", "v": 800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:50:51", "v": 800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:50:54", "v": 2500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:50:57", "v": 11300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:00", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:51:03", "v": 25300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:06", "v": 29900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:09", "v": 13700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:12", "v": 8200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:15", "v": 5900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:18", "v": 2600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:21", "v": 1900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:24", "v": 10800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:27", "v": 9100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:30", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:51:33", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:51:36", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:51:39", "v": 6000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:42", "v": 9800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:45", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:51:48", "v": 2300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:51", "v": 21200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:51:54", "v": 8500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:51:57", "v": 90500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:52:00", "v": 102400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:52:03", "v": 15800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:52:06", "v": 1700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:52:09", "v": 3000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:52:12", "v": 4200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:52:15", "v": 2200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:52:18", "v": 8300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:52:21", "v": 28200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:52:24", "v": 31300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:52:27", "v": 19400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:52:30", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:52:33", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:52:36", "v": 17400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:52:39", "v": 1300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:52:42", "v": 9900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:52:45", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:52:48", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:52:51", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:52:54", "v": 6000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:52:57", "v": 5100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:00", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:53:03", "v": 13600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:06", "v": 5000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:09", "v": 4200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:12", "v": 23900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:15", "v": 5900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:53:18", "v": 2800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:21", "v": 6600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:53:24", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:27", "v": 1300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:30", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:33", "v": 8000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:36", "v": 32800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:39", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:42", "v": 4800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:45", "v": 6100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:53:48", "v": 9800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:53:51", "v": 4700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:54", "v": 19000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:53:57", "v": 3800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:54:00", "v": 7800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:54:03", "v": 1900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:54:06", "v": 5200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:54:09", "v": 14600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:54:12", "v": 4600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:54:15", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:54:18", "v": 5200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:54:21", "v": 400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:54:24", "v": 2200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:54:27", "v": 400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:54:30", "v": 5200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:54:33", "v": 51500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:54:36", "v": 400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:54:39", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:54:42", "v": 8400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:54:45", "v": 25600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:54:48", "v": 4100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:54:51", "v": 500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:54:54", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:54:57", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:55:00", "v": 11300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:03", "v": 5600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:06", "v": 13900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:09", "v": 5400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:12", "v": 12700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:15", "v": 400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:18", "v": 13100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:55:21", "v": 5900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:55:24", "v": 5600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:27", "v": 10400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:30", "v": 10500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:55:33", "v": 8800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:55:36", "v": 15800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:55:39", "v": 1200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:42", "v": 11200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:45", "v": 13000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:55:48", "v": 19200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:51", "v": 700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:54", "v": 9400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:55:57", "v": 500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:56:00", "v": 2800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:56:03", "v": 8100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:56:06", "v": 4900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:56:09", "v": 17100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:56:12", "v": 27100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:56:15", "v": 9200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:56:18", "v": 4200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:56:21", "v": 9900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:56:24", "v": 1900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:56:27", "v": 136900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:56:30", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:56:33", "v": 6100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:56:36", "v": 3800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:56:39", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:56:42", "v": 170100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:56:45", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:56:48", "v": 7400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:56:51", "v": 7700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:56:54", "v": 2300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:56:57", "v": 600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:57:00", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:57:03", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "13:57:06", "v": 2200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:57:09", "v": 76100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:57:12", "v": 441500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "13:57:15", "v": 10700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:57:18", "v": 7100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:57:21", "v": 3600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:57:24", "v": 4700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:57:27", "v": 17300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:57:30", "v": 6400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:57:33", "v": 1100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:57:36", "v": 2900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:57:39", "v": 5100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:57:42", "v": 1800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:57:45", "v": 1900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:57:48", "v": 6400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:57:51", "v": 500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:57:54", "v": 10600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:57:57", "v": 2600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:58:00", "v": 1900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:58:03", "v": 33500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:58:06", "v": 3800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:58:09", "v": 6400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:58:12", "v": 5100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:58:15", "v": 3900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:58:18", "v": 1800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:58:21", "v": 1800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:58:24", "v": 37100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:58:27", "v": 1700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:58:30", "v": 4900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:58:33", "v": 9100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:58:36", "v": 1200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:58:39", "v": 12600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:58:42", "v": 109200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:58:45", "v": 2400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:58:48", "v": 17300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:58:51", "v": 3700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:58:54", "v": 3100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:58:57", "v": 200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:00", "v": 300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:03", "v": 7300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:59:06", "v": 2700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:09", "v": 18200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:12", "v": 6800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:15", "v": 11200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:18", "v": 6800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:21", "v": 5500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:24", "v": 5300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:27", "v": 24300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:59:30", "v": 5800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:59:33", "v": 18100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:36", "v": 52400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:39", "v": 36600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:59:42", "v": 5900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:45", "v": 25000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:59:48", "v": 52500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:51", "v": 1400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "13:59:54", "v": 3100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "13:59:57", "v": 76700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:00", "v": 19000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:03", "v": 5200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:00:06", "v": 3500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:09", "v": 5100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:00:12", "v": 4100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:00:15", "v": 7500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:18", "v": 400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:21", "v": 3400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:00:24", "v": 4000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:00:27", "v": 1100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:00:30", "v": 2900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:33", "v": 5200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:36", "v": 140400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:39", "v": 5700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:42", "v": 9200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:45", "v": 13600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:00:48", "v": 7400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:51", "v": 22900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:00:54", "v": 188300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:00:57", "v": 24700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:01:00", "v": 14300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:01:03", "v": 220300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:01:06", "v": 138200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:01:09", "v": 18200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:01:12", "v": 6900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:01:15", "v": 5400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:01:18", "v": 14100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:01:21", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:01:24", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:01:27", "v": 800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:01:30", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:01:33", "v": 8900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:01:36", "v": 13100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:01:39", "v": 34000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:01:42", "v": 11300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:01:45", "v": 6800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:01:48", "v": 900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:01:51", "v": 59900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:01:54", "v": 1500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:01:57", "v": 4600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:00", "v": 20100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:03", "v": 4200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:06", "v": 34400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:09", "v": 14700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:12", "v": 15600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:15", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:18", "v": 8900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:21", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:24", "v": 1400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:02:27", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:30", "v": 3300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:02:33", "v": 98000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:36", "v": 15200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:02:39", "v": 7700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:42", "v": 25500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:02:45", "v": 6000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:02:48", "v": 2800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:51", "v": 2200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:54", "v": 8300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:02:57", "v": 800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:00", "v": 3800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:03", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:06", "v": 21000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:09", "v": 6600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:12", "v": 189400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:15", "v": 219300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:03:18", "v": 27200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:03:21", "v": 4200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:03:24", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:03:27", "v": 5500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:30", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:03:33", "v": 700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:36", "v": 4600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:39", "v": 2900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:03:42", "v": 4700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:45", "v": 9000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:48", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:03:51", "v": 700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:03:54", "v": 20700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:03:57", "v": 1600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:04:00", "v": 400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:03", "v": 5000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:04:06", "v": 6100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:09", "v": 2200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:12", "v": 14500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:15", "v": 6100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:04:18", "v": 7800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:21", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:24", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:27", "v": 3000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:30", "v": 42000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:04:33", "v": 21700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:04:36", "v": 8100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:04:39", "v": 6900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:04:42", "v": 10000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:45", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:48", "v": 5300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:51", "v": 22800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:04:54", "v": 27100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:04:57", "v": 6600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:05:00", "v": 27800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:05:03", "v": 19100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:05:06", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:05:09", "v": 168400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:05:12", "v": 4800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:05:15", "v": 9900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:05:18", "v": 1300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:05:21", "v": 500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:05:24", "v": 2600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:05:27", "v": 4800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:05:30", "v": 5500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:05:33", "v": 4300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:05:36", "v": 7400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:05:39", "v": 85300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:05:42", "v": 13500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:05:45", "v": 4400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:05:48", "v": 613200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:05:51", "v": 15300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:05:54", "v": 11900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:05:57", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:00", "v": 100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:06:03", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:06", "v": 1100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:09", "v": 1300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:12", "v": 19600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:15", "v": 4800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:18", "v": 3700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:06:21", "v": 900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:24", "v": 10900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:06:27", "v": 4900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:30", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:33", "v": 400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:36", "v": 7500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:06:39", "v": 2400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:06:42", "v": 5600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:45", "v": 1200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:06:48", "v": 1900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:51", "v": 400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:06:54", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:06:57", "v": 4400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:07:00", "v": 900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:03", "v": 700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:06", "v": 800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:09", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:12", "v": 4600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:15", "v": 500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:18", "v": 12200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:21", "v": 2000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:07:24", "v": 900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:27", "v": 4700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:07:30", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:33", "v": 3300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:07:36", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:39", "v": 3300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:42", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:45", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:48", "v": 4700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:51", "v": 166700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:07:54", "v": 27600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:07:57", "v": 7800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:00", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:03", "v": 1800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:06", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:09", "v": 6300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:12", "v": 5400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:15", "v": 1900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:18", "v": 7400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:21", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:24", "v": 4300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:27", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:30", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:33", "v": 400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:08:36", "v": 6200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:39", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:42", "v": 7500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:08:45", "v": 400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:48", "v": 3200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:08:51", "v": 20500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:08:54", "v": 5600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:08:57", "v": 49400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:00", "v": 2700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:09:03", "v": 13700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:09:06", "v": 4100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:09:09", "v": 4700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:09:12", "v": 9900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:15", "v": 3000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:18", "v": 600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:21", "v": 4700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:24", "v": 8800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:27", "v": 50800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:30", "v": 4600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:33", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:36", "v": 3100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:39", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:42", "v": 18000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:09:45", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:48", "v": 600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:09:51", "v": 5700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:09:54", "v": 700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:09:57", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:10:00", "v": 700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:10:03", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:10:06", "v": 3200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:10:09", "v": 113600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:10:12", "v": 17900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:10:15", "v": 40100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:10:18", "v": 325300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:10:21", "v": 24800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:10:24", "v": 13500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:10:27", "v": 3100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:10:30", "v": 8600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:10:33", "v": 29100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:10:36", "v": 13900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:10:39", "v": 6500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:10:42", "v": 2700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:10:45", "v": 1900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:10:48", "v": 4600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:10:51", "v": 5100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:10:54", "v": 16300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:10:57", "v": 34800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:11:00", "v": 41800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:11:03", "v": 2600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:11:06", "v": 1900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:11:09", "v": 100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:12", "v": 10100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:15", "v": 700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:18", "v": 5500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:21", "v": 8600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:24", "v": 7100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:27", "v": 400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:30", "v": 2600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:33", "v": 700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:11:36", "v": 100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:39", "v": 4700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:42", "v": 20800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:45", "v": 6300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:48", "v": 7600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:11:51", "v": 100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:54", "v": 4100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:11:57", "v": 1100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:00", "v": 47300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:03", "v": 2600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:06", "v": 4600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:09", "v": 1800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:12", "v": 8200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:15", "v": 7100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:18", "v": 700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:21", "v": 1000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:24", "v": 2500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:27", "v": 6100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:12:30", "v": 13700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:12:33", "v": 1700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:36", "v": 12600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:39", "v": 175700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:42", "v": 47700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:12:45", "v": 14500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:12:48", "v": 4200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:12:51", "v": 7000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:12:54", "v": 7100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:12:57", "v": 37800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:13:00", "v": 5100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:13:03", "v": 9000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:13:06", "v": 8300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:13:09", "v": 9900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:13:12", "v": 2300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:13:15", "v": 205700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:13:18", "v": 11400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:13:21", "v": 71000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:13:24", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:13:27", "v": 11900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:13:30", "v": 9400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:13:33", "v": 22300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:13:36", "v": 13100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:13:39", "v": 6500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:13:42", "v": 3600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:13:45", "v": 4700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:13:48", "v": 12500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:13:51", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:13:54", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:13:57", "v": 15700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:00", "v": 6000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:14:03", "v": 1500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:14:06", "v": 146900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:09", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:12", "v": 6400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:14:15", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:18", "v": 9600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:21", "v": 4000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:14:24", "v": 900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:27", "v": 2500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:30", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:33", "v": 5500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:36", "v": 275500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:14:39", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:14:42", "v": 28000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:45", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:14:48", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:51", "v": 3000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:14:54", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:14:57", "v": 2300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:00", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:03", "v": 21800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:15:06", "v": 3000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:09", "v": 3700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:12", "v": 10600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:15", "v": 2900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:18", "v": 2100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:15:21", "v": 6000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:15:24", "v": 3300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:27", "v": 2400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:30", "v": 900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:33", "v": 5100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:15:36", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:39", "v": 3300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:15:42", "v": 16500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:15:45", "v": 52900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:48", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:51", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:15:54", "v": 800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:15:57", "v": 1900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:16:00", "v": 4900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:16:03", "v": 10800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:16:06", "v": 4100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:16:09", "v": 6900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:16:12", "v": 8000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:16:15", "v": 11800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:16:18", "v": 3200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:16:21", "v": 4600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:16:24", "v": 12700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:16:27", "v": 800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:16:30", "v": 13500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:16:33", "v": 5200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:16:36", "v": 5400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:16:39", "v": 1400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:16:42", "v": 14100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:16:45", "v": 6400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:16:48", "v": 800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:16:51", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:16:54", "v": 2500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:16:57", "v": 5200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:00", "v": 3000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:03", "v": 7500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:17:06", "v": 8400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:09", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:12", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:15", "v": 14000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:18", "v": 1900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:17:21", "v": 97200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:17:24", "v": 40800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:27", "v": 20000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:30", "v": 12700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:33", "v": 4900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:36", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:39", "v": 2400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:17:42", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:45", "v": 3100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:48", "v": 2400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:17:51", "v": 3400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:17:54", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:17:57", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:18:00", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:18:03", "v": 11300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:18:06", "v": 1400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:18:09", "v": 1100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:18:12", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:18:15", "v": 2800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:18:18", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:18:21", "v": 1200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:18:24", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:18:27", "v": 8500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:18:30", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:18:33", "v": 14400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:18:36", "v": 2500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:18:39", "v": 700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:18:42", "v": 5600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:18:45", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:18:48", "v": 900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:18:51", "v": 5400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:18:54", "v": 22800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:18:57", "v": 600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:00", "v": 700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:03", "v": 7600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:06", "v": 2200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:19:09", "v": 25200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:19:12", "v": 7800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:15", "v": 4100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:18", "v": 3900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:19:21", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:24", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:27", "v": 1500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:30", "v": 3500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:33", "v": 7700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:19:36", "v": 800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:19:39", "v": 11000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:42", "v": 36100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:45", "v": 11600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:19:48", "v": 92600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:19:51", "v": 52300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:19:54", "v": 2500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:19:57", "v": 7700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:00", "v": 10500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:20:03", "v": 1400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:06", "v": 4200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:09", "v": 10900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:20:12", "v": 7200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:20:15", "v": 2200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:20:18", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:21", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:24", "v": 1700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:20:27", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:30", "v": 4700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:20:33", "v": 106300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:36", "v": 16800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:39", "v": 1500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:42", "v": 8700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:45", "v": 1100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:48", "v": 4100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:51", "v": 500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:54", "v": 27800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:20:57", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:00", "v": 5300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:21:03", "v": 3000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:21:06", "v": 2400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:09", "v": 18200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:21:12", "v": 7100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:15", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:18", "v": 1400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:21", "v": 400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:21:24", "v": 700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:27", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:30", "v": 4600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:33", "v": 2600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:36", "v": 3400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:21:39", "v": 5400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:21:42", "v": 12400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:45", "v": 400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:48", "v": 5900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:51", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:21:54", "v": 10400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:21:57", "v": 7700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:22:00", "v": 10500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:03", "v": 1600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:06", "v": 15600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:09", "v": 30300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:12", "v": 8200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:22:15", "v": 5200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:22:18", "v": 2600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:21", "v": 2100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:24", "v": 5300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:27", "v": 4500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:30", "v": 400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:33", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:36", "v": 3600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:22:39", "v": 100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:42", "v": 10100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:22:45", "v": 7100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:48", "v": 3500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:22:51", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:22:54", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:22:57", "v": 9300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:23:00", "v": 260300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:23:03", "v": 276400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:23:06", "v": 46500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:23:09", "v": 11000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:23:12", "v": 1100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:23:15", "v": 1800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:23:18", "v": 13800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:23:21", "v": 53000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:23:24", "v": 8600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:23:27", "v": 9800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:23:30", "v": 100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:23:33", "v": 1500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:23:36", "v": 100900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:23:39", "v": 8700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:23:42", "v": 45200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:23:45", "v": 8800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:23:48", "v": 600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:23:51", "v": 1000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:23:54", "v": 24700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:23:57", "v": 9200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:24:00", "v": 8700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:24:03", "v": 3400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:24:06", "v": 929300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:24:09", "v": 17200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:24:12", "v": 8300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:24:15", "v": 5000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:24:18", "v": 74700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:24:21", "v": 43500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:24:24", "v": 2800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:24:27", "v": 400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:24:30", "v": 116300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:24:33", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:24:36", "v": 7800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:24:39", "v": 1100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:24:42", "v": 4400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:24:45", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:24:48", "v": 11800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:24:51", "v": 13900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:24:54", "v": 5000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:24:57", "v": 15900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:00", "v": 9700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:03", "v": 3100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:06", "v": 2600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:09", "v": 1400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:12", "v": 1800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:15", "v": 9000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:18", "v": 2500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:25:21", "v": 5000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:25:24", "v": 100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:27", "v": 100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:30", "v": 200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:33", "v": 100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:36", "v": 1200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:39", "v": 5800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:25:42", "v": 6600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:25:45", "v": 6300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:48", "v": 2300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:25:51", "v": 7300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:25:54", "v": 2600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:25:57", "v": 300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:26:00", "v": 10700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:26:03", "v": 3000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:26:06", "v": 3600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:26:09", "v": 16200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:26:12", "v": 20200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:26:15", "v": 3300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:26:18", "v": 5800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:26:21", "v": 4700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:26:24", "v": 4600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:26:27", "v": 1000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:26:30", "v": 4300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:26:33", "v": 800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:26:36", "v": 2800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:26:39", "v": 1100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:26:42", "v": 4700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:26:45", "v": 9600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:26:48", "v": 1600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:26:51", "v": 5400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:26:54", "v": 2700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:26:57", "v": 1300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:00", "v": 100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:03", "v": 42700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:06", "v": 7300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:27:09", "v": 9000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:27:12", "v": 4900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:15", "v": 6600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:18", "v": 3700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:21", "v": 4800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:24", "v": 5200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:27", "v": 900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:30", "v": 2100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:33", "v": 3400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:27:36", "v": 2400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:27:39", "v": 200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:27:42", "v": 5300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:45", "v": 1100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:27:48", "v": 42000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:27:51", "v": 24600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:27:54", "v": 500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:27:57", "v": 5200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:28:00", "v": 1400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:28:03", "v": 5300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:28:06", "v": 5000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:28:09", "v": 12400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:28:12", "v": 5900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:28:15", "v": 1500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:28:18", "v": 4500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:28:21", "v": 1400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:28:24", "v": 1200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:28:27", "v": 1300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:28:30", "v": 4700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:28:33", "v": 5800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:28:36", "v": 11300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:28:39", "v": 400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:28:42", "v": 5300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:28:45", "v": 5100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:28:48", "v": 6500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:28:51", "v": 2900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:28:54", "v": 3000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:28:57", "v": 6000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:29:00", "v": 4900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:29:03", "v": 14800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:29:06", "v": 1300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:29:09", "v": 7400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:29:12", "v": 8400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:29:15", "v": 18300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:29:18", "v": 8600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:29:21", "v": 7200, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:29:24", "v": 3400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:29:27", "v": 6800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:29:30", "v": 5100, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:29:33", "v": 5900, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:29:36", "v": 4500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:29:39", "v": 5000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:29:42", "v": 382500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:29:45", "v": 9700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:29:48", "v": 4700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:29:51", "v": 10300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:29:54", "v": 2400, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:29:57", "v": 4500, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:00", "v": 10900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:03", "v": 11100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:30:06", "v": 800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:09", "v": 11200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:12", "v": 14700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:15", "v": 8000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:30:18", "v": 2900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:21", "v": 10300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:24", "v": 9400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:27", "v": 7500, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:30:30", "v": 23100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:30:33", "v": 186100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:30:36", "v": 222600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:30:39", "v": 18800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:42", "v": 81800, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:30:45", "v": 53200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:48", "v": 45700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:51", "v": 7000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:54", "v": 4400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:30:57", "v": 7100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:31:00", "v": 4700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:03", "v": 8700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:06", "v": 26200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:09", "v": 23100, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:31:12", "v": 6300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:15", "v": 8800, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:18", "v": 77900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:21", "v": 116700, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:24", "v": 16300, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:27", "v": 17400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:30", "v": 22600, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:31:33", "v": 9300, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:31:36", "v": 6200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:39", "v": 6400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:42", "v": 11000, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:45", "v": 49400, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:48", "v": 7700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:31:51", "v": 1600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:54", "v": 17200, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:31:57", "v": 20700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:32:00", "v": 18600, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:32:03", "v": 9000, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:32:06", "v": 6700, "p": 11.55, "ts": 2}, {"d": "2026-08-24", "t": "14:32:09", "v": 15900, "p": 11.56, "ts": 1}, {"d": "2026-08-24", "t": "14:32:12", "v": 35700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:32:15", "v": 9600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:32:18", "v": 16500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:32:21", "v": 2100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:32:24", "v": 1900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:32:27", "v": 3500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:32:30", "v": 2500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:32:33", "v": 3000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:32:36", "v": 41200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:32:39", "v": 21100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:32:42", "v": 6500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:32:45", "v": 13200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:32:48", "v": 4600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:32:51", "v": 5400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:32:54", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:32:57", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:00", "v": 5200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:03", "v": 9000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:06", "v": 7300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:33:09", "v": 10300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:12", "v": 7500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:33:15", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:18", "v": 3400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:33:21", "v": 11600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:24", "v": 900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:33:27", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:30", "v": 1100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:33", "v": 1600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:36", "v": 8600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:33:39", "v": 2300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:33:42", "v": 4200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:45", "v": 3600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:48", "v": 16300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:51", "v": 600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:54", "v": 6900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:33:57", "v": 1300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:00", "v": 5800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:03", "v": 4400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:06", "v": 7500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:09", "v": 4000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:12", "v": 9100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:34:15", "v": 6500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:34:18", "v": 7500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:21", "v": 139900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:24", "v": 6600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:34:27", "v": 3100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:34:30", "v": 3500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:34:33", "v": 19400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:34:36", "v": 2300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:39", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:42", "v": 9100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:45", "v": 7800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:48", "v": 2900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:51", "v": 6600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:34:54", "v": 4500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:34:57", "v": 2800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:35:00", "v": 1000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:35:03", "v": 7000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:35:06", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:35:09", "v": 10600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:35:12", "v": 10600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:35:15", "v": 2300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:35:18", "v": 24000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:35:21", "v": 11500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:35:24", "v": 1100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:35:27", "v": 7700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:35:30", "v": 43000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:35:33", "v": 15900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:35:36", "v": 16000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:35:39", "v": 3300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:35:42", "v": 9500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:35:45", "v": 9900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:35:48", "v": 600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:35:51", "v": 9200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:35:54", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:35:57", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:36:00", "v": 6600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:36:03", "v": 2900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:36:06", "v": 3900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:36:09", "v": 7100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:36:12", "v": 6200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:36:15", "v": 19400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:36:18", "v": 7000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:36:21", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:36:24", "v": 3100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:36:27", "v": 7800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:36:30", "v": 9600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:36:33", "v": 3700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:36:36", "v": 5500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:36:39", "v": 200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:36:42", "v": 17900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:36:45", "v": 5400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:36:48", "v": 8000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:36:51", "v": 1200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:36:54", "v": 8300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:36:57", "v": 6800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:37:00", "v": 3100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:03", "v": 29100, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:37:06", "v": 15700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:09", "v": 2700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:12", "v": 6400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:15", "v": 4000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:37:18", "v": 3700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:21", "v": 8000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:37:24", "v": 10700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:37:27", "v": 6500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:37:30", "v": 9000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:37:33", "v": 42800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:36", "v": 9400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:37:39", "v": 8600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:42", "v": 13800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:45", "v": 300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:48", "v": 7200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:51", "v": 17900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:54", "v": 22300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:37:57", "v": 43000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:38:00", "v": 4900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:38:03", "v": 21800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:38:06", "v": 4600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:38:09", "v": 28100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:38:12", "v": 20500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:38:15", "v": 6700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:38:18", "v": 17000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:38:21", "v": 6800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:38:24", "v": 12700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:38:27", "v": 23400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:38:30", "v": 820100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:38:33", "v": 517700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:38:36", "v": 320800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:38:39", "v": 19300, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "14:38:42", "v": 12200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:38:45", "v": 2100, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "14:38:48", "v": 25800, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "14:38:51", "v": 6000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:38:54", "v": 47900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:38:57", "v": 4900, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:39:00", "v": 3000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:39:03", "v": 5600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:39:06", "v": 288400, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:39:09", "v": 7800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:39:12", "v": 3500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:39:15", "v": 6400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:39:18", "v": 605600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:39:21", "v": 150400, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "14:39:24", "v": 6600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "14:39:27", "v": 13500, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "14:39:30", "v": 28000, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:39:33", "v": 9700, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "14:39:36", "v": 51600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "14:39:39", "v": 263300, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:39:42", "v": 9400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:39:45", "v": 10500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:39:48", "v": 5700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:39:51", "v": 5500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:39:54", "v": 6100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:39:57", "v": 4300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:40:00", "v": 4300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:40:03", "v": 14800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:40:06", "v": 9900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:40:09", "v": 3300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:40:12", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:40:15", "v": 5000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:40:18", "v": 12000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:40:21", "v": 9900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:40:24", "v": 3300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:40:27", "v": 200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:40:30", "v": 3400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:40:33", "v": 15500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:40:36", "v": 32900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:40:39", "v": 3200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:40:42", "v": 5200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:40:45", "v": 2500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:40:48", "v": 5500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:40:51", "v": 2000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:40:54", "v": 97200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:40:57", "v": 1800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:41:00", "v": 67900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:41:03", "v": 4200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:41:06", "v": 101600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:09", "v": 2600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:41:12", "v": 6000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:41:15", "v": 9200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:18", "v": 12800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:21", "v": 6400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:24", "v": 9100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:27", "v": 19300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:41:30", "v": 1300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:41:33", "v": 3300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:36", "v": 35200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:39", "v": 1800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:42", "v": 8100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:45", "v": 6700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:41:48", "v": 1900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:51", "v": 2200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:54", "v": 7500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:41:57", "v": 500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:00", "v": 600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:42:03", "v": 2700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:42:06", "v": 4600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:42:09", "v": 7200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:12", "v": 10600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:15", "v": 42600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:18", "v": 3800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:21", "v": 8700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:24", "v": 7000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:27", "v": 21800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:42:30", "v": 17500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:33", "v": 1300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:36", "v": 31000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:39", "v": 22100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:42", "v": 3400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:42:45", "v": 8600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:42:48", "v": 3900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:51", "v": 12900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:42:54", "v": 5500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:42:57", "v": 900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:00", "v": 1000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:43:03", "v": 5300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:43:06", "v": 21500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:09", "v": 7300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:12", "v": 35100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:15", "v": 21200, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:43:18", "v": 3800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:43:21", "v": 11900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:24", "v": 3600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:43:27", "v": 2300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:43:30", "v": 15600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:33", "v": 22600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:36", "v": 2000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:43:39", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:42", "v": 19800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:45", "v": 12700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:48", "v": 4800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:43:51", "v": 5800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:54", "v": 5000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:43:57", "v": 18200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:00", "v": 9600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:03", "v": 111000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:44:06", "v": 7300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:09", "v": 1700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:12", "v": 7600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:15", "v": 20100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:18", "v": 5800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:21", "v": 3500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:44:24", "v": 21500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:44:27", "v": 8800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:30", "v": 9100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:33", "v": 26200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:36", "v": 19700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:39", "v": 12700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:42", "v": 48800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:45", "v": 41700, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:44:48", "v": 231200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:51", "v": 38500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:54", "v": 175800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:44:57", "v": 45900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:00", "v": 17700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:03", "v": 40300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:45:06", "v": 5400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:45:09", "v": 2300, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:45:12", "v": 6900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:45:15", "v": 10200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:18", "v": 4500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:21", "v": 51800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:24", "v": 2600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:45:27", "v": 7500, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:45:30", "v": 1100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:33", "v": 900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:36", "v": 5800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:39", "v": 3600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:42", "v": 26800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:45:45", "v": 7800, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:45:48", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:51", "v": 22600, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:54", "v": 500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:45:57", "v": 8700, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:46:00", "v": 562800, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:46:03", "v": 160600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:46:06", "v": 36000, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "14:46:09", "v": 2700, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:46:12", "v": 13800, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:46:15", "v": 4600, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:46:18", "v": 2600, "p": 11.58, "ts": 1}, {"d": "2026-08-24", "t": "14:46:21", "v": 207200, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:46:24", "v": 29200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:46:27", "v": 1400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:46:30", "v": 3900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:46:33", "v": 1400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:46:36", "v": 3600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:46:39", "v": 7600, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:46:42", "v": 51100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:46:45", "v": 4200, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:46:48", "v": 9300, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:46:51", "v": 1400, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:46:54", "v": 193500, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:46:57", "v": 42900, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:47:00", "v": 12900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:47:03", "v": 97100, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:47:06", "v": 169900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:47:09", "v": 79500, "p": 11.57, "ts": 2}, {"d": "2026-08-24", "t": "14:47:12", "v": 10000, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:47:15", "v": 2000, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:47:18", "v": 3400, "p": 11.56, "ts": 2}, {"d": "2026-08-24", "t": "14:47:21", "v": 99900, "p": 11.57, "ts": 1}, {"d": "2026-08-24", "t": "14:47:24", "v": 77900, "p": 11.57, "ts": 1}]