[{"rq":"2026-04-29","rzrqye":5291473693.0,"rzrqyecz":5261604637.0,"p":11.52,"zdf1":0.52,"zdf3":4.73,"zdf5":4.92,"zdf10":2.77,"rzye":5276539165.0,"rzyezb":2.36,"rzmre1":107621254.0,"rzmre3":506040005.0,"rzmre5":656305589.0,"rzmre10":1135308690.0,"rzche1":141879375.0,"rzche3":724138943.0,"rzche5":869872843.0,"rzche10":1159674023.0,"rzjm1":-34258121.0,"rzjm3":-218098938.0,"rzjm5":-213567254.0,"rzjm10":-24365333.0,"rqye":14934528.0,"rqyl":1296400.0,"rqmcl1":88000.0,"rqmcl3":477600.0,"rqmcl5":582600.0,"rqmcl10":763500.0,"rqchl1":7500.0,"rqchl3":280400.0,"rqchl5":299060.0,"rqchl10":648320.0,"rqjmc1":80500.0,"rqjmc3":197200.0,"rqjmc5":283540.0,"rqjmc10":115180.0},{"rq":"2026-04-28","rzrqye":5324731500.0,"rzrqyecz":5296863072.0,"p":11.46,"zdf1":0.7,"zdf3":4.18,"zdf5":3.43,"zdf10":2.6,"rzye":5310797286.0,"rzyezb":2.39,"rzmre1":99746420.0,"rzmre3":457979825.0,"rzmre5":695658464.0,"rzmre10":1082057115.0,"rzche1":242970112.0,"rzche3":650055373.0,"rzche5":781240627.0,"rzche10":1073972674.0,"rzjm1":-143223692.0,"rzjm3":-192075548.0,"rzjm5":-85582163.0,"rzjm10":8084441.0,"rqye":13934214.0,"rqyl":1215900.0,"rqmcl1":66200.0,"rqmcl3":441500.0,"rqmcl5":526400.0,"rqmcl10":726900.0,"rqchl1":240700.0,"rqchl3":288560.0,"rqchl5":552060.0,"rqchl10":685620.0,"rqjmc1":-174500.0,"rqjmc3":152940.0,"rqjmc5":-25660.0,"rqjmc10":41280.0},{"rq":"2026-04-27","rzrqye":5469843730.0,"rzrqyecz":5438198226.0,"p":11.38,"zdf1":3.45,"zdf3":3.64,"zdf5":2.89,"zdf10":2.8,"rzye":5454020978.0,"rzyezb":2.47,"rzmre1":298672331.0,"rzmre3":448937915.0,"rzmre5":680752054.0,"rzmre10":1025011963.0,"rzche1":339289456.0,"rzche3":485023356.0,"rzche5":623367994.0,"rzche10":877280556.0,"rzjm1":-40617125.0,"rzjm3":-36085441.0,"rzjm5":57384060.0,"rzjm10":147731407.0,"rqye":15822752.0,"rqyl":1390400.0,"rqmcl1":323400.0,"rqmcl3":428400.0,"rqmcl5":548600.0,"rqmcl10":712460.0,"rqchl1":32200.0,"rqchl3":50860.0,"rqchl5":319920.0,"rqchl10":493420.0,"rqjmc1":291200.0,"rqjmc3":377540.0,"rqjmc5":228680.0,"rqjmc10":219040.0},{"rq":"2026-04-24","rzrqye":5506729303.0,"rzrqyecz":5482546903.0,"p":11.0,"zdf1":0.0,"zdf3":-0.72,"zdf5":-0.09,"zdf10":-0.81,"rzye":5494638103.0,"rzyezb":2.57,"rzmre1":59561074.0,"rzmre3":297239713.0,"rzmre5":437678891.0,"rzmre10":759370057.0,"rzche1":67795805.0,"rzche3":198981059.0,"rzche5":339115865.0,"rzche10":572205143.0,"rzjm1":-8234731.0,"rzjm3":98258654.0,"rzjm5":98563026.0,"rzjm10":187164914.0,"rqye":12091200.0,"rqyl":1099200.0,"rqmcl1":51900.0,"rqmcl3":136800.0,"rqmcl5":254300.0,"rqmcl10":418460.0,"rqchl1":15660.0,"rqchl3":279160.0,"rqchl5":292020.0,"rqchl10":463420.0,"rqjmc1":36240.0,"rqjmc3":-142360.0,"rqjmc5":-37720.0,"rqjmc10":-44960.0},{"rq":"2026-04-23","rzrqye":5514565394.0,"rzrqyecz":5491180274.0,"p":11.0,"zdf1":0.18,"zdf3":-0.54,"zdf5":-0.81,"zdf10":-0.9,"rzye":5502872834.0,"rzyezb":2.58,"rzmre1":90704510.0,"rzmre3":322518649.0,"rzmre5":456452381.0,"rzmre10":735556927.0,"rzche1":77938095.0,"rzche3":216282733.0,"rzche5":315923217.0,"rzche10":548989003.0,"rzjm1":12766415.0,"rzjm3":106235916.0,"rzjm5":140529164.0,"rzjm10":186567924.0,"rqye":11692560.0,"rqyl":1062960.0,"rqmcl1":53100.0,"rqmcl3":173300.0,"rqmcl5":207400.0,"rqmcl10":372360.0,"rqchl1":3000.0,"rqchl3":272060.0,"rqchl5":286660.0,"rqchl10":629860.0,"rqjmc1":50100.0,"rqjmc3":-98760.0,"rqjmc5":-79260.0,"rqjmc10":-257500.0},{"rq":"2026-04-22","rzrqye":5501227622.0,"rzrqyecz":5478985216.0,"p":10.98,"zdf1":-0.9,"zdf3":-0.27,"zdf5":-2.05,"zdf10":-2.14,"rzye":5490106419.0,"rzyezb":2.58,"rzmre1":146974129.0,"rzmre3":287413307.0,"rzmre5":479003101.0,"rzmre10":720773741.0,"rzche1":53247159.0,"rzche3":193381965.0,"rzche5":289801180.0,"rzche10":534252069.0,"rzjm1":93726970.0,"rzjm3":94031342.0,"rzjm5":189201921.0,"rzjm10":186521672.0,"rqye":11121203.0,"rqyl":1012860.0,"rqmcl1":31800.0,"rqmcl3":149300.0,"rqmcl5":180900.0,"rqmcl10":360560.0,"rqchl1":260500.0,"rqchl3":273360.0,"rqchl5":349260.0,"rqchl10":795960.0,"rqjmc1":-228700.0,"rqjmc3":-124060.0,"rqjmc5":-168360.0,"rqjmc10":-435400.0},{"rq":"2026-04-21","rzrqye":5410135934.0,"rzrqyecz":5382622964.0,"p":11.08,"zdf1":0.18,"zdf3":-0.09,"zdf5":-0.81,"zdf10":0.45,"rzye":5396379449.0,"rzyezb":2.51,"rzmre1":84840010.0,"rzmre3":218773742.0,"rzmre5":386398651.0,"rzmre10":624862351.0,"rzche1":85097479.0,"rzche3":184737963.0,"rzche5":292732047.0,"rzche10":564756155.0,"rzjm1":-257469.0,"rzjm3":34035779.0,"rzjm5":93666604.0,"rzjm10":60106196.0,"rqye":13756485.0,"rqyl":1241560.0,"rqmcl1":88400.0,"rqmcl3":122500.0,"rqmcl5":200500.0,"rqmcl10":491160.0,"rqchl1":8560.0,"rqchl3":23160.0,"rqchl5":133560.0,"rqchl10":572560.0,"rqjmc1":79840.0,"rqjmc3":99340.0,"rqjmc5":66940.0,"rqjmc10":-81400.0},{"rq":"2026-04-20","rzrqye":5409485541.0,"rzrqyecz":5383788295.0,"p":11.06,"zdf1":0.45,"zdf3":-1.34,"zdf5":-0.09,"zdf10":-0.54,"rzye":5396636918.0,"rzyezb":2.51,"rzmre1":55599168.0,"rzmre3":247188962.0,"rzmre5":344259909.0,"rzmre10":602840389.0,"rzche1":55037327.0,"rzche3":151456542.0,"rzche5":253912562.0,"rzche10":555447068.0,"rzjm1":561841.0,"rzjm3":95732420.0,"rzjm5":90347347.0,"rzjm10":47393321.0,"rqye":12848623.0,"rqyl":1161720.0,"rqmcl1":29100.0,"rqmcl3":60700.0,"rqmcl5":163860.0,"rqmcl10":462160.0,"rqchl1":4300.0,"rqchl3":80200.0,"rqchl5":173500.0,"rqchl10":932000.0,"rqjmc1":24800.0,"rqjmc3":-19500.0,"rqjmc5":-9640.0,"rqjmc10":-469840.0},{"rq":"2026-04-17","rzrqye":5408592566.0,"rzrqyecz":5383557588.0,"p":11.01,"zdf1":-0.72,"zdf3":-1.43,"zdf5":-0.72,"zdf10":-2.31,"rzye":5396075077.0,"rzyezb":2.53,"rzmre1":78334564.0,"rzmre3":245959473.0,"rzmre5":321691166.0,"rzmre10":620105696.0,"rzche1":44603157.0,"rzche3":152597241.0,"rzche5":233089278.0,"rzche10":645509577.0,"rzjm1":33731407.0,"rzjm3":93362232.0,"rzjm5":88601888.0,"rzjm10":-25403881.0,"rqye":12517489.0,"rqyl":1136920.0,"rqmcl1":5000.0,"rqmcl3":83000.0,"rqmcl5":164160.0,"rqmcl10":599060.0,"rqchl1":10300.0,"rqchl3":120700.0,"rqchl5":171400.0,"rqchl10":1040500.0,"rqjmc1":-5300.0,"rqjmc3":-37700.0,"rqjmc5":-7240.0,"rqjmc10":-441440.0},{"rq":"2026-04-16","rzrqye":5375010889.0,"rzrqyecz":5349676451.0,"p":11.09,"zdf1":-1.07,"zdf3":0.18,"zdf5":-0.09,"zdf10":-0.54,"rzye":5362343670.0,"rzyezb":2.49,"rzmre1":113255230.0,"rzmre3":210326177.0,"rzmre5":279104546.0,"rzmre10":633652303.0,"rzche1":51816058.0,"rzche3":154272078.0,"rzche5":233065786.0,"rzche10":721755865.0,"rzjm1":61439172.0,"rzjm3":56054099.0,"rzjm5":46038760.0,"rzjm10":-88103562.0,"rqye":12667219.0,"rqyl":1142220.0,"rqmcl1":26600.0,"rqmcl3":129760.0,"rqmcl5":164960.0,"rqmcl10":718160.0,"rqchl1":65600.0,"rqchl3":158900.0,"rqchl5":343200.0,"rqchl10":1136440.0,"rqjmc1":-39000.0,"rqjmc3":-29140.0,"rqjmc5":-178240.0,"rqjmc10":-418280.0},{"rq":"2026-04-15","rzrqye":5314145974.0,"rzrqyecz":5287663022.0,"p":11.21,"zdf1":0.36,"zdf3":1.08,"zdf5":-0.09,"zdf10":1.17,"rzye":5300904498.0,"rzyezb":2.44,"rzmre1":54369679.0,"rzmre3":130101372.0,"rzmre5":241770640.0,"rzmre10":625908522.0,"rzche1":56178026.0,"rzche3":136670063.0,"rzche5":244450889.0,"rzche10":764200932.0,"rzjm1":-1808347.0,"rzjm3":-6568691.0,"rzjm5":-2680249.0,"rzjm10":-138292410.0,"rqye":13241476.0,"rqyl":1181220.0,"rqmcl1":51400.0,"rqmcl3":132560.0,"rqmcl5":179660.0,"rqmcl10":777760.0,"rqchl1":44800.0,"rqchl3":95500.0,"rqchl5":446700.0,"rqchl10":1223940.0,"rqjmc1":6600.0,"rqjmc3":37060.0,"rqjmc5":-267040.0,"rqjmc10":-446180.0},{"rq":"2026-04-14","rzrqye":5315833350.0,"rzrqyecz":5289592340.0,"p":11.17,"zdf1":0.9,"zdf3":0.63,"zdf5":1.27,"zdf10":1.64,"rzye":5302712845.0,"rzyezb":2.45,"rzmre1":42701268.0,"rzmre3":111479637.0,"rzmre5":238463700.0,"rzmre10":667639066.0,"rzche1":46277994.0,"rzche3":125071702.0,"rzche5":272024108.0,"rzche10":818199370.0,"rzjm1":-3576726.0,"rzjm3":-13592065.0,"rzjm5":-33560408.0,"rzjm10":-150560304.0,"rqye":13120505.0,"rqyl":1174620.0,"rqmcl1":51760.0,"rqmcl3":86960.0,"rqmcl5":290660.0,"rqmcl10":880660.0,"rqchl1":48500.0,"rqchl3":232800.0,"rqchl5":439000.0,"rqchl10":1260340.0,"rqjmc1":3260.0,"rqjmc3":-145840.0,"rqjmc5":-148340.0,"rqjmc10":-379680.0},{"rq":"2026-04-13","rzrqye":5319256526.0,"rzrqyecz":5293322616.0,"p":11.07,"zdf1":-0.18,"zdf3":-1.34,"zdf5":-0.45,"zdf10":0.45,"rzye":5306289571.0,"rzyezb":2.47,"rzmre1":33030425.0,"rzmre3":144699693.0,"rzmre5":258580480.0,"rzmre10":679448605.0,"rzche1":34214043.0,"rzche3":141994869.0,"rzche5":301534506.0,"rzche10":838564871.0,"rzjm1":-1183618.0,"rzjm3":2704824.0,"rzjm5":-42954026.0,"rzjm10":-159116266.0,"rqye":12966955.0,"rqyl":1171360.0,"rqmcl1":29400.0,"rqmcl3":76500.0,"rqmcl5":298300.0,"rqmcl10":922500.0,"rqchl1":2200.0,"rqchl3":353400.0,"rqchl5":758500.0,"rqchl10":1290040.0,"rqjmc1":27200.0,"rqjmc3":-276900.0,"rqjmc5":-460200.0,"rqjmc10":-367540.0},{"rq":"2026-04-10","rzrqye":5320161923.0,"rzrqyecz":5294784455.0,"p":11.09,"zdf1":-0.09,"zdf3":0.54,"zdf5":-1.6,"zdf10":1.37,"rzye":5307473189.0,"rzyezb":2.47,"rzmre1":35747944.0,"rzmre3":162732007.0,"rzmre5":298414530.0,"rzmre10":705679905.0,"rzche1":44579665.0,"rzche3":191532071.0,"rzche5":412420299.0,"rzche10":947987797.0,"rzjm1":-8831721.0,"rzjm3":-28800064.0,"rzjm5":-114005769.0,"rzjm10":-242307892.0,"rqye":12688734.0,"rqyl":1144160.0,"rqmcl1":5800.0,"rqmcl3":209500.0,"rqmcl5":434900.0,"rqmcl10":1024300.0,"rqchl1":182100.0,"rqchl3":388300.0,"rqchl5":869100.0,"rqchl10":1427390.0,"rqjmc1":-176300.0,"rqjmc3":-178800.0,"rqjmc5":-434200.0,"rqjmc10":-403090.0},{"rq":"2026-04-09","rzrqye":5330962016.0,"rzrqyecz":5301647804.0,"p":11.1,"zdf1":-1.07,"zdf3":-0.18,"zdf5":-0.45,"zdf10":1.46,"rzye":5316304910.0,"rzyezb":2.47,"rzmre1":75921324.0,"rzmre3":189802111.0,"rzmre5":354547757.0,"rzmre10":741925094.0,"rzche1":63201161.0,"rzche3":222740798.0,"rzche5":488690079.0,"rzche10":996162800.0,"rzjm1":12720163.0,"rzjm3":-32938687.0,"rzjm5":-134142322.0,"rzjm10":-254237706.0,"rqye":14657106.0,"rqyl":1320460.0,"rqmcl1":41300.0,"rqmcl3":263100.0,"rqmcl5":553200.0,"rqmcl10":1118800.0,"rqchl1":169100.0,"rqchl3":574200.0,"rqchl5":793240.0,"rqchl10":1416940.0,"rqjmc1":-127800.0,"rqjmc3":-311100.0,"rqjmc5":-240040.0,"rqjmc10":-298140.0},{"rq":"2026-04-08","rzrqye":5319834224.0,"rzrqyecz":5287335270.0,"p":11.22,"zdf1":1.72,"zdf3":-0.44,"zdf5":1.26,"zdf10":3.13,"rzye":5303584747.0,"rzyezb":2.44,"rzmre1":51062739.0,"rzmre3":186745262.0,"rzmre5":384137882.0,"rzmre10":737468220.0,"rzche1":83751245.0,"rzche3":304639473.0,"rzche5":519750043.0,"rzche10":1020026336.0,"rzjm1":-32688506.0,"rzjm3":-117894211.0,"rzjm5":-135612161.0,"rzjm10":-282558116.0,"rqye":16249477.0,"rqyl":1448260.0,"rqmcl1":162400.0,"rqmcl3":387800.0,"rqmcl5":598100.0,"rqmcl10":1219700.0,"rqchl1":37100.0,"rqchl3":517900.0,"rqchl5":777240.0,"rqchl10":1463040.0,"rqjmc1":125300.0,"rqjmc3":-130100.0,"rqjmc5":-179140.0,"rqjmc10":-243340.0},{"rq":"2026-04-07","rzrqye":5350865502.0,"rzrqyecz":5321681004.0,"p":11.03,"zdf1":-0.81,"zdf3":-1.08,"zdf5":0.36,"zdf10":5.55,"rzye":5336273253.0,"rzyezb":2.49,"rzmre1":62818048.0,"rzmre3":227563694.0,"rzmre5":429175366.0,"rzmre10":775604177.0,"rzche1":75788392.0,"rzche3":341737673.0,"rzche5":546175262.0,"rzche10":1145525769.0,"rzjm1":-12970344.0,"rzjm3":-114173979.0,"rzjm5":-116999896.0,"rzjm10":-369921592.0,"rqye":14592249.0,"rqyl":1322960.0,"rqmcl1":59400.0,"rqmcl3":349500.0,"rqmcl5":590000.0,"rqmcl10":1284000.0,"rqchl1":368000.0,"rqchl3":587040.0,"rqchl5":821340.0,"rqchl10":1495040.0,"rqjmc1":-308600.0,"rqjmc3":-237540.0,"rqjmc5":-231340.0,"rqjmc10":-211040.0},{"rq":"2026-04-03","rzrqye":5367386544.0,"rzrqyecz":5331100650.0,"p":11.12,"zdf1":-1.33,"zdf3":0.36,"zdf5":0.91,"zdf10":3.25,"rzye":5349243597.0,"rzyezb":2.48,"rzmre1":72864475.0,"rzmre3":270257095.0,"rzmre5":420868125.0,"rzmre10":990905518.0,"rzche1":145099836.0,"rzche3":360210406.0,"rzche5":537030365.0,"rzche10":1235768421.0,"rzjm1":-72235361.0,"rzjm3":-89953311.0,"rzjm5":-116162240.0,"rzjm10":-244862903.0,"rqye":18142947.0,"rqyl":1631560.0,"rqmcl1":166000.0,"rqmcl3":376300.0,"rqmcl5":624200.0,"rqmcl10":1498300.0,"rqchl1":112800.0,"rqchl3":372140.0,"rqchl5":531540.0,"rqchl10":1151540.0,"rqjmc1":53200.0,"rqjmc3":4160.0,"rqjmc5":92660.0,"rqjmc10":346760.0},{"rq":"2026-04-02","rzrqye":5439267075.0,"rzrqyecz":5403690841.0,"p":11.27,"zdf1":1.08,"zdf3":2.55,"zdf5":3.02,"zdf10":3.58,"rzye":5421478958.0,"rzyezb":2.48,"rzmre1":91881171.0,"rzmre3":293492843.0,"rzmre5":407265375.0,"rzmre10":1023403975.0,"rzche1":120849445.0,"rzche3":325287034.0,"rzche5":535567498.0,"rzche10":1174718933.0,"rzjm1":-28968274.0,"rzjm3":-31794191.0,"rzjm5":-128302123.0,"rzjm10":-151314958.0,"rqye":17788117.0,"rqyl":1578360.0,"rqmcl1":124100.0,"rqmcl3":364600.0,"rqmcl5":589400.0,"rqmcl10":1341500.0,"rqchl1":106240.0,"rqchl3":340540.0,"rqchl5":558290.0,"rqchl10":1058640.0,"rqjmc1":17860.0,"rqjmc3":24060.0,"rqjmc5":31110.0,"rqjmc10":282860.0},{"rq":"2026-04-01","rzrqye":5467846807.0,"rzrqyecz":5433047657.0,"p":11.15,"zdf1":0.63,"zdf3":1.18,"zdf5":1.92,"zdf10":1.73,"rzye":5450447232.0,"rzyezb":2.52,"rzmre1":105511449.0,"rzmre3":256122479.0,"rzmre5":387377337.0,"rzmre10":992979553.0,"rzche1":94261125.0,"rzche3":271081084.0,"rzche5":507472721.0,"rzche10":1121245957.0,"rzjm1":11250324.0,"rzjm3":-14958605.0,"rzjm5":-120095384.0,"rzjm10":-128266404.0,"rqye":17399575.0,"rqyl":1560500.0,"rqmcl1":86200.0,"rqmcl3":334100.0,"rqmcl5":565600.0,"rqmcl10":1282400.0,"rqchl1":153100.0,"rqchl3":312500.0,"rqchl5":623700.0,"rqchl10":980300.0,"rqjmc1":-66900.0,"rqjmc3":21600.0,"rqjmc5":-58100.0,"rqjmc10":302100.0},{"rq":"2026-03-31","rzrqye":5457228500.0,"rzrqyecz":5421165316.0,"p":11.08,"zdf1":0.82,"zdf3":1.28,"zdf5":1.84,"zdf10":0.45,"rzye":5439196908.0,"rzyezb":2.53,"rzmre1":96100223.0,"rzmre3":209872755.0,"rzmre5":353330338.0,"rzmre10":972036991.0,"rzche1":110176464.0,"rzche3":320456928.0,"rzche5":500276293.0,"rzche10":1112757710.0,"rzjm1":-14076241.0,"rzjm3":-110584173.0,"rzjm5":-146945955.0,"rzjm10":-140720719.0,"rqye":18031592.0,"rqyl":1627400.0,"rqmcl1":154300.0,"rqmcl3":379100.0,"rqmcl5":621600.0,"rqmcl10":1218500.0,"rqchl1":81200.0,"rqchl3":298950.0,"rqchl5":685800.0,"rqchl10":976000.0,"rqjmc1":73100.0,"rqjmc3":80150.0,"rqjmc5":-64200.0,"rqjmc10":242500.0},{"rq":"2026-03-30","rzrqye":5470354906.0,"rzrqyecz":5436191392.0,"p":10.99,"zdf1":-0.27,"zdf3":0.46,"zdf5":5.17,"zdf10":0.64,"rzye":5453273149.0,"rzyezb":2.56,"rzmre1":54510807.0,"rzmre3":185765665.0,"rzmre5":346428811.0,"rzmre10":967322333.0,"rzche1":66643495.0,"rzche3":303035132.0,"rzche5":599350507.0,"rzche10":1137758746.0,"rzjm1":-12132688.0,"rzjm3":-117269467.0,"rzjm5":-252921696.0,"rzjm10":-170436413.0,"rqye":17081757.0,"rqyl":1554300.0,"rqmcl1":93600.0,"rqmcl3":325100.0,"rqmcl5":694000.0,"rqmcl10":1199300.0,"rqchl1":78200.0,"rqchl3":389400.0,"rqchl5":673700.0,"rqchl10":919600.0,"rqjmc1":15400.0,"rqjmc3":-64300.0,"rqjmc5":20300.0,"rqjmc10":279700.0},{"rq":"2026-03-27","rzrqye":5482364515.0,"rzrqyecz":5448447159.0,"p":11.02,"zdf1":0.73,"zdf3":1.29,"zdf5":2.32,"zdf10":0.82,"rzye":5465405837.0,"rzyezb":2.56,"rzmre1":59261725.0,"rzmre3":202719308.0,"rzmre5":570037393.0,"rzmre10":1026500502.0,"rzche1":143636969.0,"rzche3":323456334.0,"rzche5":698738056.0,"rzche10":1172050805.0,"rzjm1":-84375244.0,"rzjm3":-120737026.0,"rzjm5":-128700663.0,"rzjm10":-145550303.0,"rqye":16958678.0,"rqyl":1538900.0,"rqmcl1":131200.0,"rqmcl3":373700.0,"rqmcl5":874100.0,"rqmcl10":1128400.0,"rqchl1":139550.0,"rqchl3":526400.0,"rqchl5":620000.0,"rqchl10":962700.0,"rqjmc1":-8350.0,"rqjmc3":-152700.0,"rqjmc5":254100.0,"rqjmc10":165700.0},{"rq":"2026-03-26","rzrqye":5566707996.0,"rzrqyecz":5532854166.0,"p":10.94,"zdf1":0.0,"zdf3":4.69,"zdf5":0.55,"zdf10":0.0,"rzye":5549781081.0,"rzyezb":2.61,"rzmre1":71993133.0,"rzmre3":232656279.0,"rzmre5":616138600.0,"rzmre10":1080340544.0,"rzche1":92754668.0,"rzche3":389070043.0,"rzche5":639151435.0,"rzche10":1134351072.0,"rzjm1":-20761535.0,"rzjm3":-156413764.0,"rzjm5":-23012835.0,"rzjm10":-54010528.0,"rqye":16926915.0,"rqyl":1547250.0,"rqmcl1":100300.0,"rqmcl3":469200.0,"rqmcl5":752100.0,"rqmcl10":1080600.0,"rqchl1":171650.0,"rqchl3":455950.0,"rqchl5":500350.0,"rqchl10":951150.0,"rqjmc1":-71350.0,"rqjmc3":13250.0,"rqjmc5":251750.0,"rqjmc10":129450.0},{"rq":"2026-03-25","rzrqye":5588250100.0,"rzrqyecz":5552835132.0,"p":10.94,"zdf1":0.55,"zdf3":1.58,"zdf5":-0.18,"zdf10":0.46,"rzye":5570542616.0,"rzyezb":2.62,"rzmre1":71464450.0,"rzmre3":438782535.0,"rzmre5":605602216.0,"rzmre10":1099767599.0,"rzche1":87064697.0,"rzche3":462346419.0,"rzche5":613773236.0,"rzche10":1148228204.0,"rzjm1":-15600247.0,"rzjm3":-23563884.0,"rzjm5":-8171020.0,"rzjm10":-48460605.0,"rqye":17707484.0,"rqyl":1618600.0,"rqmcl1":142200.0,"rqmcl3":642600.0,"rqmcl5":716800.0,"rqmcl10":1045300.0,"rqchl1":215200.0,"rqchl3":308800.0,"rqchl5":356600.0,"rqchl10":1036800.0,"rqjmc1":-73000.0,"rqjmc3":333800.0,"rqjmc5":360200.0,"rqjmc10":8500.0},{"rq":"2026-03-24","rzrqye":5604547471.0,"rzrqyecz":5567738255.0,"p":10.88,"zdf1":4.11,"zdf3":0.0,"zdf5":-1.36,"zdf10":0.65,"rzye":5586142863.0,"rzyezb":2.65,"rzmre1":89198696.0,"rzmre3":472681017.0,"rzmre5":618706653.0,"rzmre10":1093148780.0,"rzche1":209250678.0,"rzche3":459332070.0,"rzche5":612481417.0,"rzche10":1172952011.0,"rzjm1":-120051982.0,"rzjm3":13348947.0,"rzjm5":6225236.0,"rzjm10":-79803231.0,"rqye":18404608.0,"rqyl":1691600.0,"rqmcl1":226700.0,"rqmcl3":509600.0,"rqmcl5":596900.0,"rqmcl10":1045200.0,"rqchl1":69100.0,"rqchl3":113500.0,"rqchl5":290200.0,"rqchl10":844900.0,"rqjmc1":157600.0,"rqjmc3":396100.0,"rqjmc5":306700.0,"rqjmc10":200300.0},{"rq":"2026-03-23","rzrqye":5722225145.0,"rzrqyecz":5690164545.0,"p":10.45,"zdf1":-2.97,"zdf3":-4.65,"zdf5":-4.3,"zdf10":-2.88,"rzye":5706194845.0,"rzyezb":2.81,"rzmre1":278119389.0,"rzmre3":444939070.0,"rzmre5":620893522.0,"rzmre10":1119015741.0,"rzche1":166031044.0,"rzche3":317457861.0,"rzche5":538408239.0,"rzche10":1036107704.0,"rzjm1":112088345.0,"rzjm3":127481209.0,"rzjm5":82485283.0,"rzjm10":82908037.0,"rqye":16030300.0,"rqyl":1534000.0,"rqmcl1":273700.0,"rqmcl3":347900.0,"rqmcl5":505300.0,"rqmcl10":830400.0,"rqchl1":24500.0,"rqchl3":72300.0,"rqchl5":245900.0,"rqchl10":839300.0,"rqjmc1":249200.0,"rqjmc3":275600.0,"rqjmc5":259400.0,"rqjmc10":-8900.0},{"rq":"2026-03-20","rzrqye":5607943796.0,"rzrqyecz":5580269204.0,"p":10.77,"zdf1":-1.01,"zdf3":-2.36,"zdf5":-1.46,"zdf10":-0.46,"rzye":5594106500.0,"rzyezb":2.68,"rzmre1":105362932.0,"rzmre3":251388568.0,"rzmre5":456463109.0,"rzmre10":932451423.0,"rzche1":84050348.0,"rzche3":237199695.0,"rzche5":473312749.0,"rzche10":990681341.0,"rzjm1":21312584.0,"rzjm3":14188873.0,"rzjm5":-16849640.0,"rzjm10":-58229918.0,"rqye":13837296.0,"rqyl":1284800.0,"rqmcl1":9200.0,"rqmcl3":96500.0,"rqmcl5":254300.0,"rqmcl10":717900.0,"rqchl1":19900.0,"rqchl3":196600.0,"rqchl5":342700.0,"rqchl10":908400.0,"rqjmc1":-10700.0,"rqjmc3":-100100.0,"rqjmc5":-88400.0,"rqjmc10":-190500.0},{"rq":"2026-03-19","rzrqye":5586888956.0,"rzrqyecz":5558698876.0,"p":10.88,"zdf1":-0.73,"zdf3":-0.37,"zdf5":-0.55,"zdf10":0.65,"rzye":5572793916.0,"rzyezb":2.64,"rzmre1":61456749.0,"rzmre3":237411201.0,"rzmre5":464201944.0,"rzmre10":883348789.0,"rzche1":67376469.0,"rzche3":288326847.0,"rzche5":495199637.0,"rzche10":956941104.0,"rzjm1":-5919720.0,"rzjm3":-50915646.0,"rzjm5":-30997693.0,"rzjm10":-73592315.0,"rqye":14095040.0,"rqyl":1295500.0,"rqmcl1":65000.0,"rqmcl3":222400.0,"rqmcl5":328500.0,"rqmcl10":718900.0,"rqchl1":27900.0,"rqchl3":201500.0,"rqchl5":450800.0,"rqchl10":1693900.0,"rqjmc1":37100.0,"rqjmc3":20900.0,"rqjmc5":-122300.0,"rqjmc10":-975000.0},{"rq":"2026-03-18","rzrqye":5592505700.0,"rzrqyecz":5564921572.0,"p":10.96,"zdf1":-0.63,"zdf3":0.27,"zdf5":0.64,"zdf10":2.33,"rzye":5578713636.0,"rzyezb":2.62,"rzmre1":84568887.0,"rzmre3":289643428.0,"rzmre5":494165383.0,"rzmre10":872565132.0,"rzche1":85772878.0,"rzche3":321885932.0,"rzche5":534454968.0,"rzche10":993968880.0,"rzjm1":-1203991.0,"rzjm3":-32242504.0,"rzjm5":-40289585.0,"rzjm10":-121403748.0,"rqye":13792064.0,"rqyl":1258400.0,"rqmcl1":22300.0,"rqmcl3":180100.0,"rqmcl5":328500.0,"rqmcl10":778100.0,"rqchl1":148800.0,"rqchl3":294900.0,"rqchl5":680200.0,"rqchl10":1809300.0,"rqjmc1":-126500.0,"rqjmc3":-114800.0,"rqjmc5":-351700.0,"rqjmc10":-1031200.0},{"rq":"2026-03-17","rzrqye":5595193074.0,"rzrqyecz":5564642180.0,"p":11.03,"zdf1":1.01,"zdf3":0.82,"zdf5":2.04,"zdf10":1.38,"rzye":5579917627.0,"rzyezb":2.61,"rzmre1":91385565.0,"rzmre3":318176308.0,"rzmre5":474442127.0,"rzmre10":949985011.0,"rzche1":135177500.0,"rzche3":342050290.0,"rzche5":560470594.0,"rzche10":988264216.0,"rzjm1":-43791935.0,"rzjm3":-23873982.0,"rzjm5":-86028467.0,"rzjm10":-38279205.0,"rqye":15275447.0,"rqyl":1384900.0,"rqmcl1":135100.0,"rqmcl3":241200.0,"rqmcl5":448300.0,"rqmcl10":770400.0,"rqchl1":24800.0,"rqchl3":274100.0,"rqchl5":554700.0,"rqchl10":1680700.0,"rqjmc1":110300.0,"rqjmc3":-32900.0,"rqjmc5":-106400.0,"rqjmc10":-910300.0},{"rq":"2026-03-16","rzrqye":5637628194.0,"rzrqyecz":5609790930.0,"p":10.92,"zdf1":-0.09,"zdf3":0.28,"zdf5":1.49,"zdf10":0.65,"rzye":5623709562.0,"rzyezb":2.65,"rzmre1":113688976.0,"rzmre3":318210931.0,"rzmre5":498122219.0,"rzmre10":951085706.0,"rzche1":100935554.0,"rzche3":313504590.0,"rzche5":497699465.0,"rzche10":996067357.0,"rzjm1":12753422.0,"rzjm3":4706341.0,"rzjm5":422754.0,"rzjm10":-44981651.0,"rqye":13918632.0,"rqyl":1274600.0,"rqmcl1":22700.0,"rqmcl3":171100.0,"rqmcl5":325100.0,"rqmcl10":656700.0,"rqchl1":121300.0,"rqchl3":506600.0,"rqchl5":593400.0,"rqchl10":1672400.0,"rqjmc1":-98600.0,"rqjmc3":-335500.0,"rqjmc5":-268300.0,"rqjmc10":-1015700.0},{"rq":"2026-03-13","rzrqye":5625965216.0,"rzrqyecz":5595947064.0,"p":10.93,"zdf1":-0.09,"zdf3":1.11,"zdf5":1.02,"zdf10":0.28,"rzye":5610956140.0,"rzyezb":2.65,"rzmre1":113101767.0,"rzmre3":269367586.0,"rzmre5":475988314.0,"rzmre10":984791874.0,"rzche1":105937236.0,"rzche3":324357540.0,"rzche5":517368592.0,"rzche10":1008684720.0,"rzjm1":7164531.0,"rzjm3":-54989954.0,"rzjm5":-41380278.0,"rzjm10":-23892846.0,"rqye":15009076.0,"rqyl":1373200.0,"rqmcl1":83400.0,"rqmcl3":290500.0,"rqmcl5":463600.0,"rqmcl10":644900.0,"rqchl1":128000.0,"rqchl3":408600.0,"rqchl5":565700.0,"rqchl10":1645600.0,"rqjmc1":-44600.0,"rqjmc3":-118100.0,"rqjmc5":-102100.0,"rqjmc10":-1000700.0},{"rq":"2026-03-12","rzrqye":5619302341.0,"rzrqyecz":5588280877.0,"p":10.94,"zdf1":0.46,"zdf3":1.67,"zdf5":1.2,"zdf10":0.64,"rzye":5603791609.0,"rzyezb":2.64,"rzmre1":91420188.0,"rzmre3":271331476.0,"rzmre5":419146845.0,"rzmre10":944827718.0,"rzche1":106631800.0,"rzche3":290826675.0,"rzche5":461741467.0,"rzche10":961533340.0,"rzjm1":-15211612.0,"rzjm3":-19495199.0,"rzjm5":-42594622.0,"rzjm10":-16705622.0,"rqye":15510732.0,"rqyl":1417800.0,"rqmcl1":65000.0,"rqmcl3":219000.0,"rqmcl5":390400.0,"rqmcl10":667300.0,"rqchl1":257300.0,"rqchl3":344100.0,"rqchl5":1243100.0,"rqchl10":1539400.0,"rqjmc1":-192300.0,"rqjmc3":-125100.0,"rqjmc5":-852700.0,"rqjmc10":-872100.0},{"rq":"2026-03-11","rzrqye":5636537210.0,"rzrqyecz":5601469232.0,"p":10.89,"zdf1":0.74,"zdf3":0.65,"zdf5":1.68,"zdf10":0.28,"rzye":5619003221.0,"rzyezb":2.66,"rzmre1":64845631.0,"rzmre3":271466359.0,"rzmre5":378399749.0,"rzmre10":1036188930.0,"rzche1":111788504.0,"rzche3":304799556.0,"rzche5":459513912.0,"rzche10":938942024.0,"rzjm1":-46942873.0,"rzjm3":-33333197.0,"rzjm5":-81114163.0,"rzjm10":97246906.0,"rqye":17533989.0,"rqyl":1610100.0,"rqmcl1":142100.0,"rqmcl3":315200.0,"rqmcl5":449600.0,"rqmcl10":625400.0,"rqchl1":23300.0,"rqchl3":180400.0,"rqchl5":1129100.0,"rqchl10":1282700.0,"rqjmc1":118800.0,"rqjmc3":134800.0,"rqjmc5":-679500.0,"rqjmc10":-657300.0},{"rq":"2026-03-10","rzrqye":5682067047.0,"rzrqyecz":5649825141.0,"p":10.81,"zdf1":0.46,"zdf3":0.0,"zdf5":-0.64,"zdf10":-0.92,"rzye":5665946094.0,"rzyezb":2.7,"rzmre1":115065657.0,"rzmre3":262881026.0,"rzmre5":475542884.0,"rzmre10":1138838243.0,"rzche1":72406371.0,"rzche3":243321163.0,"rzche5":427793622.0,"rzche10":891727157.0,"rzjm1":42659286.0,"rzjm3":19559863.0,"rzjm5":47749262.0,"rzjm10":247111086.0,"rqye":16120953.0,"rqyl":1491300.0,"rqmcl1":11900.0,"rqmcl3":183300.0,"rqmcl5":322100.0,"rqmcl10":489100.0,"rqchl1":63500.0,"rqchl3":962500.0,"rqchl5":1126000.0,"rqchl10":1265200.0,"rqjmc1":-51600.0,"rqjmc3":-779200.0,"rqjmc5":-803900.0,"rqjmc10":-776100.0},{"rq":"2026-03-09","rzrqye":5639888412.0,"rzrqyecz":5606685204.0,"p":10.76,"zdf1":-0.55,"zdf3":0.47,"zdf5":-0.83,"zdf10":-1.37,"rzye":5623286808.0,"rzyezb":2.69,"rzmre1":91555071.0,"rzmre3":198488461.0,"rzmre5":452963487.0,"rzmre10":1211556058.0,"rzche1":120604681.0,"rzche3":275319037.0,"rzche5":498367892.0,"rzche10":864745973.0,"rzjm1":-29049610.0,"rzjm3":-76830576.0,"rzjm5":-45404405.0,"rzjm10":346810085.0,"rqye":16601604.0,"rqyl":1542900.0,"rqmcl1":161200.0,"rqmcl3":295600.0,"rqmcl5":331600.0,"rqmcl10":477700.0,"rqchl1":93600.0,"rqchl3":1042300.0,"rqchl5":1079000.0,"rqchl10":1212600.0,"rqjmc1":67600.0,"rqjmc3":-746700.0,"rqjmc5":-747400.0,"rqjmc10":-734900.0},{"rq":"2026-03-06","rzrqye":5668299164.0,"rzrqyecz":5636373672.0,"p":10.82,"zdf1":0.09,"zdf3":-0.55,"zdf5":-0.73,"zdf10":-1.28,"rzye":5652336418.0,"rzyezb":2.69,"rzmre1":56260298.0,"rzmre3":268922156.0,"rzmre5":508803560.0,"rzmre10":1160530971.0,"rzche1":50310111.0,"rzche3":234782570.0,"rzche5":491316128.0,"rzche10":830901327.0,"rzjm1":5950187.0,"rzjm3":34139586.0,"rzjm5":17487432.0,"rzjm10":329629644.0,"rqye":15962746.0,"rqyl":1475300.0,"rqmcl1":10200.0,"rqmcl3":149000.0,"rqmcl5":181300.0,"rqmcl10":319700.0,"rqchl1":805400.0,"rqchl3":968900.0,"rqchl5":1079900.0,"rqchl10":1141400.0,"rqjmc1":-795200.0,"rqjmc3":-819900.0,"rqjmc5":-898600.0,"rqjmc10":-821700.0},{"rq":"2026-03-05","rzrqye":5670930336.0,"rzrqyecz":5621842126.0,"p":10.81,"zdf1":0.93,"zdf3":-0.37,"zdf5":-0.55,"zdf10":-2.35,"rzye":5646386231.0,"rzyezb":2.69,"rzmre1":50673092.0,"rzmre3":305148118.0,"rzmre5":525680873.0,"rzmre10":1283033539.0,"rzche1":104404245.0,"rzche3":327453100.0,"rzche5":499791873.0,"rzche10":858629901.0,"rzjm1":-53731153.0,"rzjm3":-22304982.0,"rzjm5":25889000.0,"rzjm10":424403638.0,"rqye":24544105.0,"rqyl":2270500.0,"rqmcl1":124200.0,"rqmcl3":160200.0,"rqmcl5":276900.0,"rqmcl10":328000.0,"rqchl1":143300.0,"rqchl3":180000.0,"rqchl5":296300.0,"rqchl10":459300.0,"rqjmc1":-19100.0,"rqjmc3":-19800.0,"rqjmc5":-19400.0,"rqjmc10":-131300.0},{"rq":"2026-03-04","rzrqye":5724639000.0,"rzrqyecz":5675595768.0,"p":10.71,"zdf1":-1.56,"zdf3":-1.74,"zdf5":-1.38,"zdf10":-3.16,"rzye":5700117384.0,"rzyezb":2.74,"rzmre1":161988766.0,"rzmre3":401870170.0,"rzmre5":657789181.0,"rzmre10":1265918727.0,"rzche1":80068214.0,"rzche3":336601772.0,"rzche5":479428112.0,"rzche10":812960262.0,"rzjm1":81920552.0,"rzjm3":65268398.0,"rzjm5":178361069.0,"rzjm10":452958465.0,"rqye":24521616.0,"rqyl":2289600.0,"rqmcl1":14600.0,"rqmcl3":46900.0,"rqmcl5":175800.0,"rqmcl10":341300.0,"rqchl1":20200.0,"rqchl3":131200.0,"rqchl5":153600.0,"rqchl10":328600.0,"rqjmc1":-5600.0,"rqjmc3":-84300.0,"rqjmc5":22200.0,"rqjmc10":12700.0},{"rq":"2026-03-03","rzrqye":5643168608.0,"rzrqyecz":5593225056.0,"p":10.88,"zdf1":0.28,"zdf3":0.09,"zdf5":-0.28,"zdf10":-1.72,"rzye":5618196832.0,"rzyezb":2.66,"rzmre1":92486260.0,"rzmre3":313019015.0,"rzmre5":663295359.0,"rzmre10":1159596299.0,"rzche1":142980641.0,"rzche3":315319414.0,"rzche5":463933535.0,"rzche10":800961284.0,"rzjm1":-50494381.0,"rzjm3":-2300399.0,"rzjm5":199361824.0,"rzjm10":358635015.0,"rqye":24971776.0,"rqyl":2295200.0,"rqmcl1":21400.0,"rqmcl3":138100.0,"rqmcl5":167000.0,"rqmcl10":331000.0,"rqchl1":16500.0,"rqchl3":132800.0,"rqchl5":139200.0,"rqchl10":512500.0,"rqjmc1":4900.0,"rqjmc3":5300.0,"rqjmc5":27800.0,"rqjmc10":-181500.0},{"rq":"2026-03-02","rzrqye":5693540968.0,"rzrqyecz":5643841458.0,"p":10.85,"zdf1":-0.46,"zdf3":-0.09,"zdf5":-0.55,"zdf10":-1.81,"rzye":5668691213.0,"rzyezb":2.69,"rzmre1":147395144.0,"rzmre3":403314155.0,"rzmre5":758592571.0,"rzmre10":1135662061.0,"rzche1":113552917.0,"rzche3":256379257.0,"rzche5":366378081.0,"rzche10":763781012.0,"rzjm1":33842227.0,"rzjm3":146934898.0,"rzjm5":392214490.0,"rzjm10":371881049.0,"rqye":24849755.0,"rqyl":2290300.0,"rqmcl1":10900.0,"rqmcl3":139800.0,"rqmcl5":146100.0,"rqmcl10":330100.0,"rqchl1":94500.0,"rqchl3":116900.0,"rqchl5":133600.0,"rqchl10":569300.0,"rqjmc1":-83600.0,"rqjmc3":22900.0,"rqjmc5":12500.0,"rqjmc10":-239200.0},{"rq":"2026-02-27","rzrqye":5660724496.0,"rzrqyecz":5608973476.0,"p":10.9,"zdf1":0.28,"zdf3":-0.09,"zdf5":-0.55,"zdf10":-1.71,"rzye":5634848986.0,"rzyezb":2.66,"rzmre1":73137611.0,"rzmre3":423413955.0,"rzmre5":651727411.0,"rzmre10":1062763637.0,"rzche1":58785856.0,"rzche3":207399977.0,"rzche5":339585199.0,"rzche10":813104705.0,"rzjm1":14351755.0,"rzjm3":216013978.0,"rzjm5":312142212.0,"rzjm10":249658932.0,"rqye":25875510.0,"rqyl":2373900.0,"rqmcl1":105800.0,"rqmcl3":134700.0,"rqmcl5":138400.0,"rqmcl10":407900.0,"rqchl1":21800.0,"rqchl3":28200.0,"rqchl5":61500.0,"rqchl10":528800.0,"rqjmc1":84000.0,"rqjmc3":106500.0,"rqjmc5":76900.0,"rqjmc10":-120900.0},{"rq":"2026-02-26","rzrqye":5645388444.0,"rzrqyecz":5595606018.0,"p":10.87,"zdf1":0.09,"zdf3":-0.37,"zdf5":-1.81,"zdf10":-0.91,"rzye":5620497231.0,"rzyezb":2.66,"rzmre1":182781400.0,"rzmre3":538059816.0,"rzmre5":757352666.0,"rzmre10":1156813081.0,"rzche1":84040484.0,"rzche3":194039308.0,"rzche5":358838028.0,"rzche10":912891301.0,"rzjm1":98740916.0,"rzjm3":344020508.0,"rzjm5":398514638.0,"rzjm10":243921780.0,"rqye":24891213.0,"rqyl":2289900.0,"rqmcl1":23100.0,"rqmcl3":29400.0,"rqmcl5":51100.0,"rqmcl10":336700.0,"rqchl1":600.0,"rqchl3":17300.0,"rqchl5":163000.0,"rqchl10":602600.0,"rqjmc1":22500.0,"rqjmc3":12100.0,"rqjmc5":-111900.0,"rqjmc10":-265900.0},{"rq":"2026-02-25","rzrqye":5546380279.0,"rzrqyecz":5497132351.0,"p":10.86,"zdf1":-0.46,"zdf3":-0.91,"zdf5":-1.81,"zdf10":0.18,"rzye":5521756315.0,"rzyezb":2.62,"rzmre1":167494944.0,"rzmre3":395808400.0,"rzmre5":608129546.0,"rzmre10":1024945759.0,"rzche1":64573637.0,"rzche3":196758859.0,"rzche5":333532150.0,"rzche10":941296990.0,"rzjm1":102921307.0,"rzjm3":199049541.0,"rzjm5":274597396.0,"rzjm10":83648769.0,"rqye":24623964.0,"rqyl":2267400.0,"rqmcl1":5800.0,"rqmcl3":9500.0,"rqmcl5":165500.0,"rqmcl10":447600.0,"rqchl1":5800.0,"rqchl3":39100.0,"rqchl5":175000.0,"rqchl10":669900.0,"rqjmc1":0.0,"rqjmc3":-29600.0,"rqjmc5":-9500.0,"rqjmc10":-222300.0},{"rq":"2026-02-24","rzrqye":5443572342.0,"rzrqyecz":5394097674.0,"p":10.91,"zdf1":0.0,"zdf3":-1.45,"zdf5":-1.45,"zdf10":0.46,"rzye":5418835008.0,"rzyezb":2.56,"rzmre1":187783472.0,"rzmre3":407076322.0,"rzmre5":496300940.0,"rzmre10":924160964.0,"rzche1":45425187.0,"rzche3":210223907.0,"rzche5":337027749.0,"rzche10":976606615.0,"rzjm1":142358285.0,"rzjm3":196852415.0,"rzjm5":159273191.0,"rzjm10":-52445651.0,"rqye":24737334.0,"rqyl":2267400.0,"rqmcl1":500.0,"rqmcl3":22200.0,"rqmcl5":164000.0,"rqmcl10":463100.0,"rqchl1":10900.0,"rqchl3":156600.0,"rqchl5":373300.0,"rqchl10":733400.0,"rqjmc1":-10400.0,"rqjmc3":-134400.0,"rqjmc5":-209300.0,"rqjmc10":-270300.0},{"rq":"2026-02-13","rzrqye":5301327521.0,"rzrqyecz":5251625925.0,"p":10.91,"zdf1":-0.46,"zdf3":-1.36,"zdf5":-1.27,"zdf10":0.74,"rzye":5276476723.0,"rzyezb":2.49,"rzmre1":40529984.0,"rzmre3":252851130.0,"rzmre5":377069490.0,"rzmre10":858854999.0,"rzche1":86760035.0,"rzche3":223533326.0,"rzche5":397402931.0,"rzche10":1080064483.0,"rzjm1":-46230051.0,"rzjm3":29317804.0,"rzjm5":-20333441.0,"rzjm10":-221209484.0,"rqye":24850798.0,"rqyl":2277800.0,"rqmcl1":3200.0,"rqmcl3":159200.0,"rqmcl5":184000.0,"rqmcl10":533300.0,"rqchl1":22400.0,"rqchl3":158300.0,"rqchl5":435700.0,"rqchl10":750200.0,"rqjmc1":-19200.0,"rqjmc3":900.0,"rqjmc5":-251700.0,"rqjmc10":-216900.0},{"rq":"2026-02-12","rzrqye":5347881894.0,"rzrqyecz":5297531654.0,"p":10.96,"zdf1":-0.99,"zdf3":-0.99,"zdf5":-1.17,"zdf10":0.0,"rzye":5322706774.0,"rzyezb":2.5,"rzmre1":178762866.0,"rzmre3":267987484.0,"rzmre5":411036226.0,"rzmre10":942354582.0,"rzche1":78038685.0,"rzche3":204842527.0,"rzche5":473519506.0,"rzche10":1135370806.0,"rzjm1":100724181.0,"rzjm3":63144957.0,"rzjm5":-62483280.0,"rzjm10":-193016224.0,"rqye":25175120.0,"rqyl":2297000.0,"rqmcl1":18500.0,"rqmcl3":160300.0,"rqmcl5":269500.0,"rqmcl10":542800.0,"rqchl1":123300.0,"rqchl3":340000.0,"rqchl5":467300.0,"rqchl10":833300.0,"rqjmc1":-104800.0,"rqjmc3":-179700.0,"rqjmc5":-197800.0,"rqjmc10":-290500.0},{"rq":"2026-02-11","rzrqye":5248570519.0,"rzrqyecz":5195394667.0,"p":11.07,"zdf1":0.09,"zdf3":0.18,"zdf5":0.91,"zdf10":2.12,"rzye":5221982593.0,"rzyezb":2.43,"rzmre1":33558280.0,"rzmre3":157776640.0,"rzmre5":399460415.0,"rzmre10":973541957.0,"rzche1":58734606.0,"rzche3":232604211.0,"rzche5":554053273.0,"rzche10":1237989735.0,"rzjm1":-25176326.0,"rzjm3":-74827571.0,"rzjm5":-154592858.0,"rzjm10":-264447778.0,"rqye":26587926.0,"rqyl":2401800.0,"rqmcl1":137500.0,"rqmcl3":162300.0,"rqmcl5":285600.0,"rqmcl10":650400.0,"rqchl1":12600.0,"rqchl3":290000.0,"rqchl5":439600.0,"rqchl10":756300.0,"rqjmc1":124900.0,"rqjmc3":-127700.0,"rqjmc5":-154000.0,"rqjmc10":-105900.0},{"rq":"2026-02-10","rzrqye":5272341433.0,"rzrqyecz":5221976405.0,"p":11.06,"zdf1":-0.09,"zdf3":-0.27,"zdf5":2.03,"zdf10":1.1,"rzye":5247158919.0,"rzyezb":2.44,"rzmre1":55666338.0,"rzmre3":198715080.0,"rzmre5":416816213.0,"rzmre10":1086806576.0,"rzche1":68069236.0,"rzche3":336746215.0,"rzche5":607764840.0,"rzche10":1272101554.0,"rzjm1":-12402898.0,"rzjm3":-138031135.0,"rzjm5":-190948627.0,"rzjm10":-185294978.0,"rqye":25182514.0,"rqyl":2276900.0,"rqmcl1":4300.0,"rqmcl3":113500.0,"rqmcl5":282100.0,"rqmcl10":576000.0,"rqchl1":204100.0,"rqchl3":331400.0,"rqchl5":494900.0,"rqchl10":791200.0,"rqjmc1":-199800.0,"rqjmc3":-217900.0,"rqjmc5":-212800.0,"rqjmc10":-215200.0},{"rq":"2026-02-09","rzrqye":5286978886.0,"rzrqyecz":5232144748.0,"p":11.07,"zdf1":0.18,"zdf3":0.91,"zdf5":1.93,"zdf10":1.0,"rzye":5259561817.0,"rzyezb":2.45,"rzmre1":68552022.0,"rzmre3":310235797.0,"rzmre5":427860024.0,"rzmre10":1107085687.0,"rzche1":105800369.0,"rzche3":427249431.0,"rzche5":639578866.0,"rzche10":1315011523.0,"rzjm1":-37248347.0,"rzjm3":-117013634.0,"rzjm5":-211718842.0,"rzjm10":-207925836.0,"rqye":27417069.0,"rqyl":2476700.0,"rqmcl1":20500.0,"rqmcl3":143800.0,"rqmcl5":299100.0,"rqmcl10":584300.0,"rqchl1":73300.0,"rqchl3":222900.0,"rqchl5":360100.0,"rqchl10":690100.0,"rqjmc1":-52800.0,"rqjmc3":-79100.0,"rqjmc5":-61000.0,"rqjmc10":-105800.0},{"rq":"2026-02-06","rzrqye":5324761139.0,"rzrqyecz":5268859189.0,"p":11.05,"zdf1":-0.36,"zdf3":1.94,"zdf5":2.03,"zdf10":0.55,"rzye":5296810164.0,"rzyezb":2.47,"rzmre1":74496720.0,"rzmre3":292597853.0,"rzmre5":481785509.0,"rzmre10":1164204803.0,"rzche1":162876610.0,"rzche3":433895235.0,"rzche5":682661552.0,"rzche10":1317538889.0,"rzjm1":-88379890.0,"rzjm3":-141297382.0,"rzjm5":-200876043.0,"rzjm10":-153334086.0,"rqye":27950975.0,"rqyl":2529500.0,"rqmcl1":88700.0,"rqmcl3":257300.0,"rqmcl5":349300.0,"rqmcl10":650100.0,"rqchl1":54000.0,"rqchl3":217500.0,"rqchl5":314500.0,"rqchl10":616900.0,"rqjmc1":34700.0,"rqjmc3":39800.0,"rqjmc5":34800.0,"rqjmc10":33200.0},{"rq":"2026-02-05","rzrqye":5412857386.0,"rzrqyecz":5357522722.0,"p":11.09,"zdf1":1.09,"zdf3":2.12,"zdf5":1.19,"zdf10":0.18,"rzye":5385190054.0,"rzyezb":2.5,"rzmre1":167187055.0,"rzmre3":284811282.0,"rzmre5":531318356.0,"rzmre10":1200893735.0,"rzche1":158572452.0,"rzche3":370901887.0,"rzche5":661851300.0,"rzche10":1278081224.0,"rzjm1":8614603.0,"rzjm3":-86090605.0,"rzjm5":-130532944.0,"rzjm10":-77187489.0,"rqye":27667332.0,"rqyl":2494800.0,"rqmcl1":34600.0,"rqmcl3":189900.0,"rqmcl5":273300.0,"rqmcl10":567300.0,"rqchl1":95600.0,"rqchl3":232800.0,"rqchl5":366000.0,"rqchl10":570400.0,"rqjmc1":-61000.0,"rqjmc3":-42900.0,"rqjmc5":-92700.0,"rqjmc10":-3100.0},{"rq":"2026-02-04","rzrqye":5404612577.0,"rzrqyecz":5348538325.0,"p":10.97,"zdf1":1.2,"zdf3":1.29,"zdf5":1.2,"zdf10":-0.9,"rzye":5376575451.0,"rzyezb":2.53,"rzmre1":50914078.0,"rzmre3":240101734.0,"rzmre5":574081542.0,"rzmre10":1108720674.0,"rzche1":112446173.0,"rzche3":361212490.0,"rzche5":683936462.0,"rzche10":1204612468.0,"rzjm1":-61532095.0,"rzjm3":-121110756.0,"rzjm5":-109854920.0,"rzjm10":-95891794.0,"rqye":28037126.0,"rqyl":2555800.0,"rqmcl1":134000.0,"rqmcl3":226000.0,"rqmcl5":364800.0,"rqmcl10":752400.0,"rqchl1":67900.0,"rqchl3":164900.0,"rqchl5":316700.0,"rqchl10":481500.0,"rqjmc1":66100.0,"rqjmc3":61100.0,"rqjmc5":48100.0,"rqjmc10":270900.0},{"rq":"2026-02-03","rzrqye":5465095894.0,"rzrqyecz":5411119198.0,"p":10.84,"zdf1":-0.18,"zdf3":-1.09,"zdf5":-0.91,"zdf10":-2.87,"rzye":5438107546.0,"rzyezb":2.59,"rzmre1":66710149.0,"rzmre3":313217223.0,"rzmre5":669990363.0,"rzmre10":1161449556.0,"rzche1":99883262.0,"rzche3":390832675.0,"rzche5":664336714.0,"rzche10":1159598871.0,"rzjm1":-33173113.0,"rzjm3":-77615452.0,"rzjm5":5653649.0,"rzjm10":1850685.0,"rqye":26988348.0,"rqyl":2489700.0,"rqmcl1":21300.0,"rqmcl3":104700.0,"rqmcl5":293900.0,"rqmcl10":790000.0,"rqchl1":69300.0,"rqchl3":202500.0,"rqchl5":296300.0,"rqchl10":425500.0,"rqjmc1":-48000.0,"rqjmc3":-97800.0,"rqjmc5":-2400.0,"rqjmc10":364500.0},{"rq":"2026-02-02","rzrqye":5498840081.0,"rzrqyecz":5443721237.0,"p":10.86,"zdf1":0.28,"zdf3":0.18,"zdf5":-0.91,"zdf10":-2.34,"rzye":5471280659.0,"rzyezb":2.6,"rzmre1":122477507.0,"rzmre3":456457315.0,"rzmre5":679225663.0,"rzmre10":1193065715.0,"rzche1":148883055.0,"rzche3":471607027.0,"rzche5":675432657.0,"rzche10":1151376306.0,"rzjm1":-26405548.0,"rzjm3":-15149712.0,"rzjm5":3793006.0,"rzjm10":41689409.0,"rqye":27559422.0,"rqyl":2537700.0,"rqmcl1":70700.0,"rqmcl3":209500.0,"rqmcl5":285200.0,"rqmcl10":797800.0,"rqchl1":27700.0,"rqchl3":179500.0,"rqchl5":330000.0,"rqchl10":360300.0,"rqjmc1":43000.0,"rqjmc3":30000.0,"rqjmc5":-44800.0,"rqjmc10":437500.0},{"rq":"2026-01-30","rzrqye":5524703808.0,"rzrqyecz":5470668606.0,"p":10.83,"zdf1":-1.19,"zdf3":-1.01,"zdf5":-1.46,"zdf10":-3.22,"rzye":5497686207.0,"rzyezb":2.62,"rzmre1":124029567.0,"rzmre3":480802707.0,"rzmre5":682419294.0,"rzmre10":1172250791.0,"rzche1":142066358.0,"rzche3":415570397.0,"rzche5":634877337.0,"rzche10":1057874048.0,"rzjm1":-18036791.0,"rzjm3":65232310.0,"rzjm5":47541957.0,"rzjm10":114376743.0,"rqye":27017601.0,"rqyl":2494700.0,"rqmcl1":12700.0,"rqmcl3":201900.0,"rqmcl5":300800.0,"rqmcl10":1613700.0,"rqchl1":105500.0,"rqchl3":199300.0,"rqchl5":302400.0,"rqchl10":354000.0,"rqjmc1":-92800.0,"rqjmc3":2600.0,"rqjmc5":-1600.0,"rqjmc10":1259700.0},{"rq":"2026-01-29","rzrqye":5544081998.0,"rzrqyecz":5487363998.0,"p":10.96,"zdf1":1.11,"zdf3":0.0,"zdf5":-0.99,"zdf10":-3.09,"rzye":5515722998.0,"rzyezb":2.59,"rzmre1":209950241.0,"rzmre3":432718589.0,"rzmre5":669575379.0,"rzmre10":1193730313.0,"rzche1":180657614.0,"rzche3":384483244.0,"rzche5":616229924.0,"rzche10":1058888423.0,"rzjm1":29292627.0,"rzjm3":48235345.0,"rzjm5":53345455.0,"rzjm10":134841890.0,"rqye":28359000.0,"rqyl":2587500.0,"rqmcl1":126100.0,"rqmcl3":201800.0,"rqmcl5":294000.0,"rqmcl10":1718600.0,"rqchl1":46300.0,"rqchl3":196800.0,"rqchl5":204400.0,"rqchl10":249700.0,"rqjmc1":79800.0,"rqjmc3":5000.0,"rqjmc5":89600.0,"rqjmc10":1468900.0},{"rq":"2026-01-28","rzrqye":5513613839.0,"rzrqyecz":5459246903.0,"p":10.84,"zdf1":-0.91,"zdf3":-1.36,"zdf5":-2.08,"zdf10":-4.58,"rzye":5486430371.0,"rzyezb":2.61,"rzmre1":146822899.0,"rzmre3":348439486.0,"rzmre5":534639132.0,"rzmre10":1124640894.0,"rzche1":92846425.0,"rzche3":312153365.0,"rzche5":520676006.0,"rzche10":1009320837.0,"rzjm1":53976474.0,"rzjm3":36286121.0,"rzjm5":13963126.0,"rzjm10":115320057.0,"rqye":27183468.0,"rqyl":2507700.0,"rqmcl1":63100.0,"rqmcl3":162000.0,"rqmcl5":387600.0,"rqmcl10":1926500.0,"rqchl1":47500.0,"rqchl3":150600.0,"rqchl5":164800.0,"rqchl10":222500.0,"rqjmc1":15600.0,"rqjmc3":11400.0,"rqjmc5":222800.0,"rqjmc10":1704000.0},{"rq":"2026-01-27","rzrqye":5459717471.0,"rzrqyecz":5405190323.0,"p":10.94,"zdf1":-0.18,"zdf3":-1.17,"zdf5":-1.97,"zdf10":-4.62,"rzye":5432453897.0,"rzyezb":2.56,"rzmre1":75945449.0,"rzmre3":312802239.0,"rzmre5":491459193.0,"rzmre10":1144021694.0,"rzche1":110979205.0,"rzche3":342725885.0,"rzche5":495262157.0,"rzche10":1051887782.0,"rzjm1":-35033756.0,"rzjm3":-29923646.0,"rzjm5":-3802964.0,"rzjm10":92133912.0,"rqye":27263574.0,"rqyl":2492100.0,"rqmcl1":12600.0,"rqmcl3":104800.0,"rqmcl5":496100.0,"rqmcl10":1881900.0,"rqchl1":103000.0,"rqchl3":110600.0,"rqchl5":129200.0,"rqchl10":185300.0,"rqjmc1":-90400.0,"rqjmc3":-5800.0,"rqjmc5":366900.0,"rqjmc10":1696600.0},{"rq":"2026-01-26","rzrqye":5495791853.0,"rzrqyecz":5439183453.0,"p":10.96,"zdf1":-0.27,"zdf3":-0.99,"zdf5":-1.44,"zdf10":-4.53,"rzye":5467487653.0,"rzyezb":2.57,"rzmre1":125671138.0,"rzmre3":311870784.0,"rzmre5":513840052.0,"rzmre10":1277329558.0,"rzche1":108327735.0,"rzche3":316850376.0,"rzche5":475943649.0,"rzche10":1063630005.0,"rzjm1":17343403.0,"rzjm3":-4979592.0,"rzjm5":37896403.0,"rzjm10":213699553.0,"rqye":28304200.0,"rqyl":2582500.0,"rqmcl1":86300.0,"rqmcl3":311900.0,"rqmcl5":512600.0,"rqmcl10":1878100.0,"rqchl1":100.0,"rqchl3":14300.0,"rqchl5":30300.0,"rqchl10":84200.0,"rqjmc1":86200.0,"rqjmc3":297600.0,"rqjmc5":482300.0,"rqjmc10":1793900.0},{"rq":"2026-01-23","rzrqye":5477578587.0,"rzrqyecz":5422709913.0,"p":10.99,"zdf1":-0.72,"zdf3":-1.52,"zdf5":-1.79,"zdf10":-4.1,"rzye":5450144250.0,"rzyezb":2.56,"rzmre1":111185652.0,"rzmre3":289842606.0,"rzmre5":489831497.0,"rzmre10":1298139008.0,"rzche1":123418945.0,"rzche3":275955217.0,"rzche5":422996711.0,"rzche10":1049310847.0,"rzjm1":-12233293.0,"rzjm3":13887389.0,"rzjm5":66834786.0,"rzjm10":248828161.0,"rqye":27434337.0,"rqyl":2496300.0,"rqmcl1":5900.0,"rqmcl3":397200.0,"rqmcl5":1312900.0,"rqmcl10":1795700.0,"rqchl1":7500.0,"rqchl3":26100.0,"rqchl5":51600.0,"rqchl10":89100.0,"rqjmc1":-1600.0,"rqjmc3":371100.0,"rqjmc5":1261300.0,"rqjmc10":1706600.0},{"rq":"2026-01-22","rzrqye":5490029296.0,"rzrqyecz":5434725790.0,"p":11.07,"zdf1":0.0,"zdf3":-0.45,"zdf5":-2.12,"zdf10":-3.82,"rzye":5462377543.0,"rzyezb":2.54,"rzmre1":75013994.0,"rzmre3":276983262.0,"rzmre5":524154934.0,"rzmre10":1326969822.0,"rzche1":85103696.0,"rzche3":244196969.0,"rzche5":442658499.0,"rzche10":1008412444.0,"rzjm1":-10089702.0,"rzjm3":32786293.0,"rzjm5":81496435.0,"rzjm10":318557378.0,"rqye":27651753.0,"rqyl":2497900.0,"rqmcl1":219700.0,"rqmcl3":420400.0,"rqmcl5":1424600.0,"rqmcl10":1794700.0,"rqchl1":6700.0,"rqchl3":22700.0,"rqchl5":45300.0,"rqchl10":89100.0,"rqjmc1":213000.0,"rqjmc3":397700.0,"rqjmc5":1379300.0,"rqjmc10":1705600.0},{"rq":"2026-01-21","rzrqye":5497761088.0,"rzrqyecz":5447173402.0,"p":11.07,"zdf1":-0.81,"zdf3":-1.07,"zdf5":-2.55,"zdf10":-4.9,"rzye":5472467245.0,"rzyezb":2.55,"rzmre1":103642960.0,"rzmre3":303631851.0,"rzmre5":590001762.0,"rzmre10":1525137053.0,"rzche1":67432576.0,"rzche3":214474070.0,"rzche5":488644831.0,"rzche10":1040590184.0,"rzjm1":36210384.0,"rzjm3":89157781.0,"rzjm5":101356931.0,"rzjm10":484546869.0,"rqye":25293843.0,"rqyl":2284900.0,"rqmcl1":171600.0,"rqmcl3":1087300.0,"rqmcl5":1538900.0,"rqmcl10":1583400.0,"rqchl1":11900.0,"rqchl3":37400.0,"rqchl5":57700.0,"rqchl10":195500.0,"rqjmc1":159700.0,"rqjmc3":1049900.0,"rqjmc5":1481200.0,"rqjmc10":1387900.0},{"rq":"2026-01-20","rzrqye":5459974093.0,"rzrqyecz":5412539629.0,"p":11.16,"zdf1":0.36,"zdf3":-1.33,"zdf5":-2.7,"zdf10":-4.37,"rzye":5436256861.0,"rzyezb":2.51,"rzmre1":98326308.0,"rzmre3":345497980.0,"rzmre5":652562501.0,"rzmre10":1547385950.0,"rzche1":91660697.0,"rzche3":290122227.0,"rzche5":556625625.0,"rzche10":1084232241.0,"rzjm1":6665611.0,"rzjm3":55375753.0,"rzjm5":95936876.0,"rzjm10":463153709.0,"rqye":23717232.0,"rqyl":2125200.0,"rqmcl1":29100.0,"rqmcl3":1033300.0,"rqmcl5":1385800.0,"rqmcl10":1535700.0,"rqchl1":4100.0,"rqchl3":26700.0,"rqchl5":56100.0,"rqchl10":239200.0,"rqjmc1":25000.0,"rqjmc3":1006600.0,"rqjmc5":1329700.0,"rqjmc10":1296500.0},{"rq":"2026-01-19","rzrqye":5452945474.0,"rzrqyecz":5406237026.0,"p":11.12,"zdf1":-0.63,"zdf3":-2.11,"zdf5":-3.14,"zdf10":-3.3,"rzye":5429591250.0,"rzyezb":2.52,"rzmre1":101662583.0,"rzmre3":388032494.0,"rzmre5":763489506.0,"rzmre10":1563825150.0,"rzche1":55380797.0,"rzche3":329551558.0,"rzche5":587686356.0,"rzche10":1154253021.0,"rzjm1":46281786.0,"rzjm3":58480936.0,"rzjm5":175803150.0,"rzjm10":409572129.0,"rqye":23354224.0,"rqyl":2100200.0,"rqmcl1":886600.0,"rqmcl3":1338200.0,"rqmcl5":1365500.0,"rqmcl10":1576300.0,"rqchl1":21400.0,"rqchl3":41700.0,"rqchl5":53900.0,"rqchl10":239600.0,"rqjmc1":865200.0,"rqjmc3":1296500.0,"rqjmc5":1311600.0,"rqjmc10":1336700.0},{"rq":"2026-01-16","rzrqye":5397129114.0,"rzrqyecz":5369489814.0,"p":11.19,"zdf1":-1.06,"zdf3":-2.44,"zdf5":-2.36,"zdf10":-1.93,"rzye":5383309464.0,"rzyezb":2.48,"rzmre1":145509089.0,"rzmre3":452573610.0,"rzmre5":808307511.0,"rzmre10":1540287946.0,"rzche1":143080733.0,"rzche3":409584131.0,"rzche5":626314136.0,"rzche10":1201933124.0,"rzjm1":2428356.0,"rzjm3":42989479.0,"rzjm5":181993375.0,"rzjm10":338354822.0,"rqye":13819650.0,"rqyl":1235000.0,"rqmcl1":117600.0,"rqmcl3":470100.0,"rqmcl5":482800.0,"rqmcl10":703500.0,"rqchl1":1200.0,"rqchl3":30600.0,"rqchl5":37500.0,"rqchl10":237700.0,"rqjmc1":116400.0,"rqjmc3":439500.0,"rqjmc5":445300.0,"rqjmc10":465800.0},{"rq":"2026-01-15","rzrqye":5393532474.0,"rzrqyecz":5368229742.0,"p":11.31,"zdf1":-0.44,"zdf3":-1.48,"zdf5":-1.74,"zdf10":-1.48,"rzye":5380881108.0,"rzyezb":2.45,"rzmre1":140860822.0,"rzmre3":516317834.0,"rzmre5":802814888.0,"rzmre10":1454186186.0,"rzche1":131090028.0,"rzche3":389224826.0,"rzche5":565753945.0,"rzche10":1116926740.0,"rzjm1":9770794.0,"rzjm3":127093008.0,"rzjm5":237060943.0,"rzjm10":337259446.0,"rqye":12651366.0,"rqyl":1118600.0,"rqmcl1":334000.0,"rqmcl3":361300.0,"rqmcl5":370100.0,"rqmcl10":608400.0,"rqchl1":19100.0,"rqchl3":31300.0,"rqchl5":43800.0,"rqchl10":262200.0,"rqjmc1":314900.0,"rqjmc3":330000.0,"rqjmc5":326300.0,"rqjmc10":346200.0},{"rq":"2026-01-14","rzrqye":5380240346.0,"rzrqyecz":5361980282.0,"p":11.36,"zdf1":-0.96,"zdf3":-0.87,"zdf5":-2.41,"zdf10":-1.73,"rzye":5371110314.0,"rzyezb":2.44,"rzmre1":166203699.0,"rzmre3":521937600.0,"rzmre5":935135291.0,"rzmre10":1422636363.0,"rzche1":135413370.0,"rzche3":352143375.0,"rzche5":551945353.0,"rzche10":1095467241.0,"rzjm1":30790329.0,"rzjm3":169794225.0,"rzjm5":383189938.0,"rzjm10":327169122.0,"rqye":9130032.0,"rqyl":803700.0,"rqmcl1":18500.0,"rqmcl3":31200.0,"rqmcl5":44500.0,"rqmcl10":278900.0,"rqchl1":10300.0,"rqchl3":17200.0,"rqchl5":137800.0,"rqchl10":260900.0,"rqjmc1":8200.0,"rqjmc3":14000.0,"rqjmc5":-93300.0,"rqjmc10":18000.0},{"rq":"2026-01-13","rzrqye":5349444370.0,"rzrqyecz":5331195600.0,"p":11.47,"zdf1":-0.09,"zdf3":-0.35,"zdf5":-1.71,"zdf10":-0.61,"rzye":5340319985.0,"rzyezb":2.4,"rzmre1":209253313.0,"rzmre3":495750367.0,"rzmre5":894823449.0,"rzmre10":1335523033.0,"rzche1":122721428.0,"rzche3":299250547.0,"rzche5":527606616.0,"rzche10":1045197131.0,"rzjm1":86531885.0,"rzjm3":196499820.0,"rzjm5":367216833.0,"rzjm10":290325902.0,"rqye":9124385.0,"rqyl":795500.0,"rqmcl1":8800.0,"rqmcl3":17600.0,"rqmcl5":149900.0,"rqmcl10":265700.0,"rqchl1":1900.0,"rqchl3":14400.0,"rqchl5":183100.0,"rqchl10":265700.0,"rqjmc1":6900.0,"rqjmc3":3200.0,"rqjmc5":-33200.0,"rqjmc10":0.0},{"rq":"2026-01-12","rzrqye":5262841228.0,"rzrqyecz":5244734972.0,"p":11.48,"zdf1":0.17,"zdf3":-1.37,"zdf5":-0.17,"zdf10":-0.69,"rzye":5253788100.0,"rzyezb":2.36,"rzmre1":146480588.0,"rzmre3":559678279.0,"rzmre5":800335644.0,"rzmre10":1219959861.0,"rzche1":94008577.0,"rzche3":293810555.0,"rzche5":566566665.0,"rzche10":987968490.0,"rzjm1":52472011.0,"rzjm3":265867724.0,"rzjm5":233768979.0,"rzjm10":231991371.0,"rqye":9053128.0,"rqyl":788600.0,"rqmcl1":3900.0,"rqmcl3":17200.0,"rqmcl5":210800.0,"rqmcl10":260300.0,"rqchl1":5000.0,"rqchl3":125600.0,"rqchl5":185700.0,"rqchl10":291300.0,"rqjmc1":-1100.0,"rqjmc3":-108400.0,"rqjmc5":25100.0,"rqjmc10":-31000.0},{"rq":"2026-01-09","rzrqye":5210366051.0,"rzrqyecz":5192266127.0,"p":11.46,"zdf1":-0.43,"zdf3":-1.8,"zdf5":0.44,"zdf10":-0.69,"rzye":5201316089.0,"rzyezb":2.34,"rzmre1":140016466.0,"rzmre3":539089548.0,"rzmre5":731980435.0,"rzmre10":1129157762.0,"rzche1":82520542.0,"rzche3":310876611.0,"rzche5":575618988.0,"rzche10":989009475.0,"rzjm1":57495924.0,"rzjm3":228212937.0,"rzjm5":156361447.0,"rzjm10":140148287.0,"rqye":9049962.0,"rqyl":789700.0,"rqmcl1":4900.0,"rqmcl3":137200.0,"rqmcl5":220700.0,"rqmcl10":283200.0,"rqchl1":7500.0,"rqchl3":176200.0,"rqchl5":200200.0,"rqchl10":292600.0,"rqjmc1":-2600.0,"rqjmc3":-39000.0,"rqjmc5":20500.0,"rqjmc10":-9400.0},{"rq":"2026-01-08","rzrqye":5152939538.0,"rzrqyecz":5134700792.0,"p":11.51,"zdf1":-1.12,"zdf3":0.09,"zdf5":0.26,"zdf10":-0.43,"rzye":5143820165.0,"rzyezb":2.3,"rzmre1":273181225.0,"rzmre3":513838590.0,"rzmre5":651371298.0,"rzmre10":1057804609.0,"rzche1":117281436.0,"rzche3":390037546.0,"rzche5":551172795.0,"rzche10":978059451.0,"rzjm1":155899789.0,"rzjm3":123801044.0,"rzjm5":100198503.0,"rzjm10":79745158.0,"rqye":9119373.0,"rqyl":792300.0,"rqmcl1":8400.0,"rqmcl3":202000.0,"rqmcl5":238300.0,"rqmcl10":286100.0,"rqchl1":113100.0,"rqchl3":173200.0,"rqchl5":218400.0,"rqchl10":301500.0,"rqjmc1":-104700.0,"rqjmc3":28800.0,"rqjmc5":19900.0,"rqjmc10":-15400.0},{"rq":"2026-01-07","rzrqye":4998361456.0,"rzrqyecz":4977479296.0,"p":11.64,"zdf1":-0.26,"zdf3":2.02,"zdf5":0.69,"zdf10":1.04,"rzye":4987920376.0,"rzyezb":2.21,"rzmre1":125891857.0,"rzmre3":318782744.0,"rzmre5":487501072.0,"rzmre10":851802170.0,"rzche1":111074633.0,"rzche3":375817010.0,"rzche5":543521888.0,"rzche10":967009394.0,"rzjm1":14817224.0,"rzjm3":-57034266.0,"rzjm5":-56020816.0,"rzjm10":-115207224.0,"rqye":10441080.0,"rqyl":897000.0,"rqmcl1":123900.0,"rqmcl3":207400.0,"rqmcl5":234400.0,"rqmcl10":296300.0,"rqchl1":55600.0,"rqchl3":79600.0,"rqchl5":123100.0,"rqchl10":215800.0,"rqjmc1":68300.0,"rqjmc3":127800.0,"rqjmc5":111300.0,"rqjmc10":80500.0},{"rq":"2026-01-06","rzrqye":4982774081.0,"rzrqyecz":4963432223.0,"p":11.67,"zdf1":1.48,"zdf3":1.66,"zdf5":1.13,"zdf10":0.43,"rzye":4973103152.0,"rzyezb":2.2,"rzmre1":114765508.0,"rzmre3":252298216.0,"rzmre5":440699584.0,"rzmre10":847687390.0,"rzche1":161681477.0,"rzche3":322816726.0,"rzche5":517590515.0,"rzche10":917004671.0,"rzjm1":-46915969.0,"rzjm3":-70518510.0,"rzjm5":-76890931.0,"rzjm10":-69317281.0,"rqye":9670929.0,"rqyl":828700.0,"rqmcl1":69700.0,"rqmcl3":106000.0,"rqmcl5":115800.0,"rqmcl10":189800.0,"rqchl1":4500.0,"rqchl3":49700.0,"rqchl5":82600.0,"rqchl10":235800.0,"rqjmc1":65200.0,"rqjmc3":56300.0,"rqjmc5":33200.0,"rqjmc10":-46000.0},{"rq":"2026-01-05","rzrqye":5028799371.0,"rzrqyecz":5011238871.0,"p":11.5,"zdf1":0.79,"zdf3":-0.52,"zdf5":-0.52,"zdf10":-1.2,"rzye":5020019121.0,"rzyezb":2.25,"rzmre1":78125379.0,"rzmre3":246843707.0,"rzmre5":419624217.0,"rzmre10":777357666.0,"rzche1":103060900.0,"rzche3":270765778.0,"rzche5":421401825.0,"rzche10":819358027.0,"rzjm1":-24935521.0,"rzjm3":-23922071.0,"rzjm5":-1777608.0,"rzjm10":-42000361.0,"rqye":8780250.0,"rqyl":763500.0,"rqmcl1":13800.0,"rqmcl3":40800.0,"rqmcl5":49500.0,"rqmcl10":131400.0,"rqchl1":19500.0,"rqchl3":63000.0,"rqchl5":105600.0,"rqchl10":285000.0,"rqjmc1":-5700.0,"rqjmc3":-22200.0,"rqjmc5":-56100.0,"rqjmc10":-153600.0},{"rq":"2025-12-31","rzrqye":5053731214.0,"rzrqyecz":5036178070.0,"p":11.41,"zdf1":-0.61,"zdf3":-1.13,"zdf5":-1.13,"zdf10":-1.04,"rzye":5044954642.0,"rzyezb":2.28,"rzmre1":59407329.0,"rzmre3":247808697.0,"rzmre5":397177327.0,"rzmre10":792166944.0,"rzche1":58074349.0,"rzche3":252848138.0,"rzche5":413390487.0,"rzche10":845376470.0,"rzjm1":1332980.0,"rzjm3":-5039441.0,"rzjm5":-16213160.0,"rzjm10":-53209526.0,"rqye":8776572.0,"rqyl":769200.0,"rqmcl1":22500.0,"rqmcl3":32300.0,"rqmcl5":62500.0,"rqmcl10":191000.0,"rqchl1":25700.0,"rqchl3":58600.0,"rqchl5":92400.0,"rqchl10":282100.0,"rqjmc1":-3200.0,"rqjmc3":-26300.0,"rqjmc5":-29900.0,"rqjmc10":-91100.0},{"rq":"2025-12-30","rzrqye":5052488814.0,"rzrqyecz":5034754510.0,"p":11.48,"zdf1":-0.69,"zdf3":-0.69,"zdf5":-0.69,"zdf10":0.0,"rzye":5043621662.0,"rzyezb":2.26,"rzmre1":109310999.0,"rzmre3":282091509.0,"rzmre5":406433311.0,"rzmre10":814394966.0,"rzche1":109630529.0,"rzche3":260266576.0,"rzche5":426886656.0,"rzche10":868064261.0,"rzjm1":-319530.0,"rzjm3":21824933.0,"rzjm5":-20453345.0,"rzjm10":-53669295.0,"rqye":8867152.0,"rqyl":772400.0,"rqmcl1":4500.0,"rqmcl3":13200.0,"rqmcl5":47800.0,"rqmcl10":180300.0,"rqchl1":17800.0,"rqchl3":60400.0,"rqchl5":83100.0,"rqchl10":262400.0,"rqjmc1":-13300.0,"rqjmc3":-47200.0,"rqjmc5":-35300.0,"rqjmc10":-82100.0},{"rq":"2025-12-29","rzrqye":5053023884.0,"rzrqyecz":5034858500.0,"p":11.56,"zdf1":0.17,"zdf3":0.17,"zdf5":0.35,"zdf10":0.43,"rzye":5043941192.0,"rzyezb":2.25,"rzmre1":79090369.0,"rzmre3":228458999.0,"rzmre5":364301098.0,"rzmre10":754088936.0,"rzche1":85143260.0,"rzche3":245685609.0,"rzche5":423487506.0,"rzche10":840758086.0,"rzjm1":-6052891.0,"rzjm3":-17226610.0,"rzjm5":-59186408.0,"rzjm10":-86669150.0,"rqye":9082692.0,"rqyl":785700.0,"rqmcl1":5300.0,"rqmcl3":35500.0,"rqmcl5":61900.0,"rqmcl10":181600.0,"rqchl1":15100.0,"rqchl3":48900.0,"rqchl5":92700.0,"rqchl10":288100.0,"rqjmc1":-9800.0,"rqjmc3":-13400.0,"rqjmc5":-30800.0,"rqjmc10":-106500.0},{"rq":"2025-12-26","rzrqye":5059174153.0,"rzrqyecz":5040814013.0,"p":11.54,"zdf1":-0.17,"zdf3":-0.17,"zdf5":-0.69,"zdf10":1.67,"rzye":5049994083.0,"rzyezb":2.26,"rzmre1":93690141.0,"rzmre3":218031943.0,"rzmre5":406987806.0,"rzmre10":724119941.0,"rzche1":65492787.0,"rzche3":232112867.0,"rzche5":399414156.0,"rzche10":869065081.0,"rzjm1":28197354.0,"rzjm3":-14080924.0,"rzjm5":7573650.0,"rzjm10":-144945140.0,"rqye":9180070.0,"rqyl":795500.0,"rqmcl1":3400.0,"rqmcl3":38000.0,"rqmcl5":74000.0,"rqmcl10":257900.0,"rqchl1":27500.0,"rqchl3":50200.0,"rqchl5":153200.0,"rqchl10":294300.0,"rqjmc1":-24100.0,"rqjmc3":-12200.0,"rqjmc5":-79200.0,"rqjmc10":-36400.0},{"rq":"2025-12-25","rzrqye":5031271305.0,"rzrqyecz":5012322153.0,"p":11.56,"zdf1":0.17,"zdf3":0.35,"zdf5":-0.69,"zdf10":1.67,"rzye":5021796729.0,"rzyezb":2.24,"rzmre1":55678489.0,"rzmre3":191520588.0,"rzmre5":357733449.0,"rzmre10":683957192.0,"rzche1":95049562.0,"rzche3":272851459.0,"rzche5":397956202.0,"rzche10":894283916.0,"rzjm1":-39371073.0,"rzjm3":-81330871.0,"rzjm5":-40222753.0,"rzjm10":-210326724.0,"rqye":9474576.0,"rqyl":819600.0,"rqmcl1":26800.0,"rqmcl3":53200.0,"rqmcl5":81900.0,"rqmcl10":291500.0,"rqchl1":6300.0,"rqchl3":50100.0,"rqchl5":179400.0,"rqchl10":267300.0,"rqjmc1":20500.0,"rqjmc3":3100.0,"rqjmc5":-97500.0,"rqjmc10":24200.0},{"rq":"2025-12-24","rzrqye":5070389416.0,"rzrqyecz":5051946188.0,"p":11.54,"zdf1":-0.17,"zdf3":-0.69,"zdf5":0.09,"zdf10":1.85,"rzye":5061167802.0,"rzyezb":2.26,"rzmre1":68663313.0,"rzmre3":257619176.0,"rzmre5":394989617.0,"rzmre10":726664880.0,"rzche1":71570518.0,"rzche3":238871807.0,"rzche5":431985983.0,"rzche10":917035916.0,"rzjm1":-2907205.0,"rzjm3":18747369.0,"rzjm5":-36996366.0,"rzjm10":-190371036.0,"rqye":9221614.0,"rqyl":799100.0,"rqmcl1":7800.0,"rqmcl3":43800.0,"rqmcl5":128500.0,"rqmcl10":276300.0,"rqchl1":16400.0,"rqchl3":119400.0,"rqchl5":189700.0,"rqchl10":277000.0,"rqjmc1":-8600.0,"rqjmc3":-75600.0,"rqjmc5":-61200.0,"rqjmc10":-700.0},{"rq":"2025-12-23","rzrqye":5073412019.0,"rzrqyecz":5054737995.0,"p":11.56,"zdf1":0.35,"zdf3":-0.69,"zdf5":0.7,"zdf10":1.14,"rzye":5064075007.0,"rzyezb":2.26,"rzmre1":67178786.0,"rzmre3":233391647.0,"rzmre5":407961655.0,"rzmre10":811134636.0,"rzche1":106231379.0,"rzche3":231336122.0,"rzche5":441177605.0,"rzche10":953910934.0,"rzjm1":-39052593.0,"rzjm3":2055525.0,"rzjm5":-33215950.0,"rzjm10":-142776298.0,"rqye":9337012.0,"rqyl":807700.0,"rqmcl1":18600.0,"rqmcl3":47300.0,"rqmcl5":132500.0,"rqmcl10":286900.0,"rqchl1":27400.0,"rqchl3":156700.0,"rqchl5":179300.0,"rqchl10":281300.0,"rqjmc1":-8800.0,"rqjmc3":-109400.0,"rqjmc5":-46800.0,"rqjmc10":5600.0},{"rq":"2025-12-22","rzrqye":5112533680.0,"rzrqyecz":5093721520.0,"p":11.52,"zdf1":-0.86,"zdf3":-0.09,"zdf5":0.09,"zdf10":0.0,"rzye":5103127600.0,"rzyezb":2.28,"rzmre1":121777077.0,"rzmre3":259147518.0,"rzmre5":389787838.0,"rzmre10":843452289.0,"rzche1":61069910.0,"rzche3":254184086.0,"rzche5":417270580.0,"rzche10":921634314.0,"rzjm1":60707167.0,"rzjm3":4963432.0,"rzjm5":-27482742.0,"rzjm10":-78182025.0,"rqye":9406080.0,"rqyl":816500.0,"rqmcl1":17400.0,"rqmcl3":102100.0,"rqmcl5":119700.0,"rqmcl10":275700.0,"rqchl1":75600.0,"rqchl3":145900.0,"rqchl5":195400.0,"rqchl10":265800.0,"rqjmc1":-58200.0,"rqjmc3":-43800.0,"rqjmc5":-75700.0,"rqjmc10":9900.0},{"rq":"2025-12-19","rzrqye":5052584447.0,"rzrqyecz":5032256419.0,"p":11.62,"zdf1":-0.17,"zdf3":1.22,"zdf5":2.38,"zdf10":0.78,"rzye":5042420433.0,"rzyezb":2.24,"rzmre1":44435784.0,"rzmre3":219005792.0,"rzmre5":317132135.0,"rzmre10":832485619.0,"rzche1":64034833.0,"rzche3":273876316.0,"rzche5":469650925.0,"rzche10":1105574290.0,"rzjm1":-19599049.0,"rzjm3":-54870524.0,"rzjm5":-152518790.0,"rzjm10":-273088671.0,"rqye":10164014.0,"rqyl":874700.0,"rqmcl1":11300.0,"rqmcl3":96500.0,"rqmcl5":183900.0,"rqmcl10":260500.0,"rqchl1":53700.0,"rqchl3":76300.0,"rqchl5":141100.0,"rqchl10":223100.0,"rqjmc1":-42400.0,"rqjmc3":20200.0,"rqjmc5":42800.0,"rqjmc10":37400.0},{"rq":"2025-12-18","rzrqye":5072694526.0,"rzrqyecz":5051344438.0,"p":11.64,"zdf1":0.95,"zdf3":1.13,"zdf5":2.37,"zdf10":1.31,"rzye":5062019482.0,"rzyezb":2.24,"rzmre1":92934657.0,"rzmre3":223574977.0,"rzmre5":326223743.0,"rzmre10":920704812.0,"rzche1":129079343.0,"rzche3":292165837.0,"rzche5":496327714.0,"rzche10":1266972642.0,"rzjm1":-36144686.0,"rzjm3":-68590860.0,"rzjm5":-170103971.0,"rzjm10":-346267830.0,"rqye":10675044.0,"rqyl":917100.0,"rqmcl1":73400.0,"rqmcl3":91000.0,"rqmcl5":209600.0,"rqmcl10":263600.0,"rqchl1":16600.0,"rqchl3":66100.0,"rqchl5":87900.0,"rqchl10":194000.0,"rqjmc1":56800.0,"rqjmc3":24900.0,"rqjmc5":121700.0,"rqjmc10":69600.0},{"rq":"2025-12-17","rzrqye":5108083427.0,"rzrqyecz":5088244909.0,"p":11.53,"zdf1":0.44,"zdf3":1.59,"zdf5":1.77,"zdf10":-0.17,"rzye":5098164168.0,"rzyezb":2.28,"rzmre1":81635351.0,"rzmre3":179761694.0,"rzmre5":331675263.0,"rzmre10":925684185.0,"rzche1":80762140.0,"rzche3":276536749.0,"rzche5":485049933.0,"rzche10":1229675500.0,"rzjm1":873211.0,"rzjm3":-96775055.0,"rzjm5":-153374670.0,"rzjm10":-303991315.0,"rqye":9919259.0,"rqyl":860300.0,"rqmcl1":11800.0,"rqmcl3":99200.0,"rqmcl5":147800.0,"rqmcl10":205600.0,"rqchl1":6000.0,"rqchl3":70800.0,"rqchl5":87300.0,"rqchl10":196300.0,"rqjmc1":5800.0,"rqjmc3":28400.0,"rqjmc5":60500.0,"rqjmc10":9300.0},{"rq":"2025-12-16","rzrqye":5107100617.0,"rzrqyecz":5087481297.0,"p":11.48,"zdf1":-0.26,"zdf3":0.97,"zdf5":0.44,"zdf10":-1.37,"rzye":5097290957.0,"rzyezb":2.29,"rzmre1":49004969.0,"rzmre3":151653735.0,"rzmre5":403172981.0,"rzmre10":963746801.0,"rzche1":82324354.0,"rzche3":286486231.0,"rzche5":512733329.0,"rzche10":1288561564.0,"rzjm1":-33319385.0,"rzjm3":-134832496.0,"rzjm5":-109560348.0,"rzjm10":-324814763.0,"rqye":9809660.0,"rqyl":854500.0,"rqmcl1":5800.0,"rqmcl3":124400.0,"rqmcl5":154400.0,"rqmcl10":204400.0,"rqchl1":43500.0,"rqchl3":65300.0,"rqchl5":102000.0,"rqchl10":207000.0,"rqjmc1":-37700.0,"rqjmc3":59100.0,"rqjmc5":52400.0,"rqjmc10":-2600.0},{"rq":"2025-12-15","rzrqye":5140879564.0,"rzrqyecz":5120341120.0,"p":11.51,"zdf1":1.41,"zdf3":1.59,"zdf5":-0.09,"zdf10":-1.54,"rzye":5130610342.0,"rzyezb":2.3,"rzmre1":49121374.0,"rzmre3":201034943.0,"rzmre5":453664451.0,"rzmre10":1001978096.0,"rzche1":113450255.0,"rzche3":321963439.0,"rzche5":504363734.0,"rzche10":1306849658.0,"rzjm1":-64328881.0,"rzjm3":-120928496.0,"rzjm5":-50699283.0,"rzjm10":-304871562.0,"rqye":10269222.0,"rqyl":892200.0,"rqmcl1":81600.0,"rqmcl3":130200.0,"rqmcl5":156000.0,"rqmcl10":215800.0,"rqchl1":21300.0,"rqchl3":37800.0,"rqchl5":70400.0,"rqchl10":181000.0,"rqjmc1":60300.0,"rqjmc3":92400.0,"rqjmc5":85600.0,"rqjmc10":34800.0},{"rq":"2025-12-12","rzrqye":5204381288.0,"rzrqyecz":5185497158.0,"p":11.35,"zdf1":-0.18,"zdf3":-0.7,"zdf5":-1.56,"zdf10":-2.24,"rzye":5194939223.0,"rzyezb":2.36,"rzmre1":53527392.0,"rzmre3":305046638.0,"rzmre5":515353484.0,"rzmre10":1146057081.0,"rzche1":90711622.0,"rzche3":316958720.0,"rzche5":635923365.0,"rzche10":1376068230.0,"rzjm1":-37184230.0,"rzjm3":-11912082.0,"rzjm5":-120569881.0,"rzjm10":-230011149.0,"rqye":9442065.0,"rqyl":831900.0,"rqmcl1":37000.0,"rqmcl3":67000.0,"rqmcl5":76600.0,"rqmcl10":173200.0,"rqchl1":500.0,"rqchl3":37200.0,"rqchl5":82000.0,"rqchl10":163700.0,"rqjmc1":36500.0,"rqjmc3":29800.0,"rqjmc5":-5400.0,"rqjmc10":9500.0},{"rq":"2025-12-11","rzrqye":5241167151.0,"rzrqyecz":5223079755.0,"p":11.37,"zdf1":0.35,"zdf3":-1.3,"zdf5":-1.04,"zdf10":-2.9,"rzye":5232123453.0,"rzyezb":2.37,"rzmre1":98386177.0,"rzmre3":351015685.0,"rzmre5":594481069.0,"rzmre10":1294545429.0,"rzche1":117801562.0,"rzche3":300201857.0,"rzche5":770644928.0,"rzche10":1413233930.0,"rzjm1":-19415385.0,"rzjm3":50813828.0,"rzjm5":-176163859.0,"rzjm10":-118688501.0,"rqye":9043698.0,"rqyl":795400.0,"rqmcl1":11600.0,"rqmcl3":37400.0,"rqmcl5":54000.0,"rqmcl10":140500.0,"rqchl1":16000.0,"rqchl3":48600.0,"rqchl5":106100.0,"rqchl10":224200.0,"rqjmc1":-4400.0,"rqjmc3":-11200.0,"rqjmc5":-52100.0,"rqjmc10":-83700.0},{"rq":"2025-12-10","rzrqye":5260600572.0,"rzrqyecz":5242477104.0,"p":11.33,"zdf1":-0.87,"zdf3":-1.73,"zdf5":-1.9,"zdf10":-3.08,"rzye":5251538838.0,"rzyezb":2.39,"rzmre1":153133069.0,"rzmre3":363439915.0,"rzmre5":594008922.0,"rzmre10":1347824382.0,"rzche1":108445536.0,"rzche3":427410181.0,"rzche5":744625567.0,"rzche10":1438064921.0,"rzjm1":44687533.0,"rzjm3":-63970266.0,"rzjm5":-150616645.0,"rzjm10":-90240539.0,"rqye":9061734.0,"rqyl":799800.0,"rqmcl1":18400.0,"rqmcl3":28000.0,"rqmcl5":57800.0,"rqmcl10":184600.0,"rqchl1":20700.0,"rqchl3":65500.0,"rqchl5":109000.0,"rqchl10":246300.0,"rqjmc1":-2300.0,"rqjmc3":-37500.0,"rqjmc5":-51200.0,"rqjmc10":-61700.0},{"rq":"2025-12-09","rzrqye":5216019308.0,"rzrqyecz":5197683302.0,"p":11.43,"zdf1":-0.78,"zdf3":-0.52,"zdf5":-1.8,"zdf10":-3.14,"rzye":5206851305.0,"rzyezb":2.35,"rzmre1":99496439.0,"rzmre3":342961823.0,"rzmre5":560573820.0,"rzmre10":1355870561.0,"rzche1":73954759.0,"rzche3":544397830.0,"rzche5":775828235.0,"rzche10":1423444537.0,"rzjm1":25541680.0,"rzjm3":-201436007.0,"rzjm5":-215254415.0,"rzjm10":-67573976.0,"rqye":9168003.0,"rqyl":802100.0,"rqmcl1":7400.0,"rqmcl3":24000.0,"rqmcl5":50000.0,"rqmcl10":190600.0,"rqchl1":11900.0,"rqchl3":69400.0,"rqchl5":105000.0,"rqchl10":401600.0,"rqjmc1":-4500.0,"rqjmc3":-45400.0,"rqjmc5":-55000.0,"rqjmc10":-211000.0},{"rq":"2025-12-08","rzrqye":5190601657.0,"rzrqyecz":5172017593.0,"p":11.52,"zdf1":-0.09,"zdf3":-0.26,"zdf5":-1.45,"zdf10":-0.69,"rzye":5181309625.0,"rzyezb":2.32,"rzmre1":110810407.0,"rzmre3":341379414.0,"rzmre5":548313645.0,"rzmre10":1385825323.0,"rzche1":245009886.0,"rzche3":562225272.0,"rzche5":802485924.0,"rzche10":1495845922.0,"rzjm1":-134199479.0,"rzjm3":-220845858.0,"rzjm5":-254172279.0,"rzjm10":-110020599.0,"rqye":9292032.0,"rqyl":806600.0,"rqmcl1":2200.0,"rqmcl3":32000.0,"rqmcl5":59800.0,"rqmcl10":361700.0,"rqchl1":32900.0,"rqchl3":76400.0,"rqchl5":110600.0,"rqchl10":422700.0,"rqjmc1":-30700.0,"rqjmc3":-44400.0,"rqjmc5":-50800.0,"rqjmc10":-61000.0},{"rq":"2025-12-05","rzrqye":5325163173.0,"rzrqyecz":5305855035.0,"p":11.53,"zdf1":0.35,"zdf3":-0.95,"zdf5":-0.69,"zdf10":-1.37,"rzye":5315509104.0,"rzyezb":2.38,"rzmre1":132654977.0,"rzmre3":350266974.0,"rzmre5":630703597.0,"rzmre10":1383582329.0,"rzche1":225433185.0,"rzche3":456863590.0,"rzche5":740144865.0,"rzche10":1430449199.0,"rzjm1":-92778208.0,"rzjm3":-106596616.0,"rzjm5":-109441268.0,"rzjm10":-46866870.0,"rqye":9654069.0,"rqyl":837300.0,"rqmcl1":14400.0,"rqmcl3":40400.0,"rqmcl5":96600.0,"rqmcl10":386900.0,"rqchl1":24600.0,"rqchl3":60200.0,"rqchl5":81700.0,"rqchl10":635300.0,"rqjmc1":-10200.0,"rqjmc3":-19800.0,"rqjmc5":14900.0,"rqjmc10":-248400.0},{"rq":"2025-12-04","rzrqye":5418025087.0,"rzrqyecz":5398549537.0,"p":11.49,"zdf1":-0.52,"zdf3":-1.71,"zdf5":-1.88,"zdf10":-3.04,"rzye":5408287312.0,"rzyezb":2.43,"rzmre1":97914030.0,"rzmre3":304848261.0,"rzmre5":700064360.0,"rzmre10":1427805531.0,"rzche1":91782201.0,"rzche3":332042853.0,"rzche5":642589002.0,"rzche10":1456268732.0,"rzjm1":6131829.0,"rzjm3":-27194592.0,"rzjm5":57475358.0,"rzjm10":-28463201.0,"rqye":9737775.0,"rqyl":847500.0,"rqmcl1":15400.0,"rqmcl3":43200.0,"rqmcl5":86500.0,"rqmcl10":441500.0,"rqchl1":18900.0,"rqchl3":53100.0,"rqchl5":118100.0,"rqchl10":691300.0,"rqjmc1":-3500.0,"rqjmc3":-9900.0,"rqjmc5":-31600.0,"rqjmc10":-249800.0},{"rq":"2025-12-03","rzrqye":5411984533.0,"rzrqyecz":5392326433.0,"p":11.55,"zdf1":-0.77,"zdf3":-0.52,"zdf5":-1.2,"zdf10":-2.12,"rzye":5402155483.0,"rzyezb":2.41,"rzmre1":119697967.0,"rzmre3":400134590.0,"rzmre5":753815460.0,"rzmre10":1697400215.0,"rzche1":139648204.0,"rzche3":422929479.0,"rzche5":693439354.0,"rzche10":1598334837.0,"rzjm1":-19950237.0,"rzjm3":-22794889.0,"rzjm5":60376106.0,"rzjm10":99065378.0,"rqye":9829050.0,"rqyl":851000.0,"rqmcl1":10600.0,"rqmcl3":66800.0,"rqmcl5":126800.0,"rqmcl10":472600.0,"rqchl1":16700.0,"rqchl3":38200.0,"rqchl5":137300.0,"rqchl10":761700.0,"rqjmc1":-6100.0,"rqjmc3":28600.0,"rqjmc5":-10500.0,"rqjmc10":-289100.0},{"rq":"2025-12-02","rzrqye":5432082364.0,"rzrqyecz":5412129076.0,"p":11.64,"zdf1":-0.43,"zdf3":-0.6,"zdf5":-1.36,"zdf10":0.43,"rzye":5422105720.0,"rzyezb":2.4,"rzmre1":87236264.0,"rzmre3":482452363.0,"rzmre5":795296741.0,"rzmre10":1773798831.0,"rzche1":100612448.0,"rzche3":411158597.0,"rzche5":647616302.0,"rzche10":1650495051.0,"rzjm1":-13376184.0,"rzjm3":71293766.0,"rzjm5":147680439.0,"rzjm10":123303780.0,"rqye":9976644.0,"rqyl":857100.0,"rqmcl1":17200.0,"rqmcl3":60500.0,"rqmcl5":140600.0,"rqmcl10":597300.0,"rqchl1":17500.0,"rqchl3":82500.0,"rqchl5":296600.0,"rqchl10":761300.0,"rqjmc1":-300.0,"rqjmc3":-22000.0,"rqjmc5":-156000.0,"rqjmc10":-164000.0},{"rq":"2025-12-01","rzrqye":5445504910.0,"rzrqyecz":5425458898.0,"p":11.69,"zdf1":0.69,"zdf3":0.0,"zdf5":0.78,"zdf10":0.17,"rzye":5435481904.0,"rzyezb":2.4,"rzmre1":193200359.0,"rzmre3":546881229.0,"rzmre5":837511678.0,"rzmre10":1773027521.0,"rzche1":182668827.0,"rzche3":453178702.0,"rzche5":693359998.0,"rzche10":1651862471.0,"rzjm1":10531532.0,"rzjm3":93702527.0,"rzjm5":144151680.0,"rzjm10":121165050.0,"rqye":10023006.0,"rqyl":857400.0,"rqmcl1":39000.0,"rqmcl3":99000.0,"rqmcl5":301900.0,"rqmcl10":597100.0,"rqchl1":4000.0,"rqchl3":103100.0,"rqchl5":312100.0,"rqchl10":793100.0,"rqjmc1":35000.0,"rqjmc3":-4100.0,"rqjmc5":-10200.0,"rqjmc10":-196000.0},{"rq":"2025-11-28","rzrqye":5434498436.0,"rzrqyecz":5415402308.0,"p":11.61,"zdf1":-0.85,"zdf3":-1.61,"zdf5":-0.68,"zdf10":-1.19,"rzye":5424950372.0,"rzyezb":2.41,"rzmre1":202015740.0,"rzmre3":514860118.0,"rzmre5":752878732.0,"rzmre10":1712770391.0,"rzche1":127877322.0,"rzche3":364335027.0,"rzche5":690304334.0,"rzche10":1623076159.0,"rzjm1":74138418.0,"rzjm3":150525091.0,"rzjm5":62574398.0,"rzjm10":89694232.0,"rqye":9548064.0,"rqyl":822400.0,"rqmcl1":4300.0,"rqmcl3":84400.0,"rqmcl5":290300.0,"rqmcl10":573700.0,"rqchl1":61000.0,"rqchl3":275100.0,"rqchl5":553600.0,"rqchl10":884900.0,"rqjmc1":-56700.0,"rqjmc3":-190700.0,"rqjmc5":-263300.0,"rqjmc10":-311200.0},{"rq":"2025-11-27","rzrqye":5361106215.0,"rzrqyecz":5340517693.0,"p":11.71,"zdf1":0.17,"zdf3":0.95,"zdf5":-1.18,"zdf10":0.09,"rzye":5350811954.0,"rzyezb":2.35,"rzmre1":151665130.0,"rzmre3":442295579.0,"rzmre5":727741171.0,"rzmre10":1705382179.0,"rzche1":142632553.0,"rzche3":382813849.0,"rzche5":813679730.0,"rzche10":1683688603.0,"rzjm1":9032577.0,"rzjm3":59481730.0,"rzjm5":-85938559.0,"rzjm10":21693576.0,"rqye":10294261.0,"rqyl":879100.0,"rqmcl1":55700.0,"rqmcl3":258600.0,"rqmcl5":355000.0,"rqmcl10":735200.0,"rqchl1":38100.0,"rqchl3":247100.0,"rqchl5":573200.0,"rqchl10":1014000.0,"rqjmc1":17600.0,"rqjmc3":11500.0,"rqjmc5":-218200.0,"rqjmc10":-278800.0},{"rq":"2025-11-26","rzrqye":5351850312.0,"rzrqyecz":5331708442.0,"p":11.69,"zdf1":-0.93,"zdf3":0.0,"zdf5":-0.93,"zdf10":0.09,"rzye":5341779377.0,"rzyezb":2.35,"rzmre1":161179248.0,"rzmre3":399197862.0,"rzmre5":943584755.0,"rzmre10":1668360912.0,"rzche1":93825152.0,"rzche3":419794459.0,"rzche5":904895483.0,"rzche10":1788958453.0,"rzjm1":67354096.0,"rzjm3":-20596597.0,"rzjm5":38689272.0,"rzjm10":-120597541.0,"rqye":10070935.0,"rqyl":861500.0,"rqmcl1":24400.0,"rqmcl3":230300.0,"rqmcl5":345800.0,"rqmcl10":865400.0,"rqchl1":176000.0,"rqchl3":454500.0,"rqchl5":624400.0,"rqchl10":1058200.0,"rqjmc1":-151600.0,"rqjmc3":-224200.0,"rqjmc5":-278600.0,"rqjmc10":-192800.0},{"rq":"2025-11-25","rzrqye":5286379861.0,"rzrqyecz":5262470701.0,"p":11.8,"zdf1":1.72,"zdf3":-0.42,"zdf5":1.81,"zdf10":1.11,"rzye":5274425281.0,"rzyezb":2.3,"rzmre1":129451201.0,"rzmre3":414896793.0,"rzmre5":978502090.0,"rzmre10":1724962568.0,"rzche1":146356144.0,"rzche3":577222025.0,"rzche5":1002878749.0,"rzche10":1838345567.0,"rzjm1":-16904943.0,"rzjm3":-162325232.0,"rzjm5":-24376659.0,"rzjm10":-113382999.0,"rqye":11954580.0,"rqyl":1013100.0,"rqmcl1":178500.0,"rqmcl3":274900.0,"rqmcl5":456700.0,"rqmcl10":965000.0,"rqchl1":33000.0,"rqchl3":359100.0,"rqchl5":464700.0,"rqchl10":891700.0,"rqjmc1":145500.0,"rqjmc3":-84200.0,"rqjmc5":-8000.0,"rqjmc10":73300.0},{"rq":"2025-11-24","rzrqye":5301394384.0,"rzrqyecz":5281266064.0,"p":11.6,"zdf1":-0.77,"zdf3":-1.69,"zdf5":-0.6,"zdf10":-0.26,"rzye":5291330224.0,"rzyezb":2.35,"rzmre1":108567413.0,"rzmre3":652954306.0,"rzmre5":935515843.0,"rzmre10":1846199000.0,"rzche1":179613163.0,"rzche3":664714187.0,"rzche5":958502473.0,"rzche10":1839844135.0,"rzjm1":-71045750.0,"rzjm3":-11759881.0,"rzjm5":-22986630.0,"rzjm10":6354865.0,"rqye":10064160.0,"rqyl":867600.0,"rqmcl1":27400.0,"rqmcl3":142900.0,"rqmcl5":295200.0,"rqmcl10":863900.0,"rqchl1":245500.0,"rqchl3":415400.0,"rqchl5":481000.0,"rqchl10":861400.0,"rqjmc1":-218100.0,"rqjmc3":-272500.0,"rqjmc5":-185800.0,"rqjmc10":2500.0},{"rq":"2025-11-21","rzrqye":5375067807.0,"rzrqyecz":5349684141.0,"p":11.69,"zdf1":-1.35,"zdf3":0.86,"zdf5":-0.51,"zdf10":1.21,"rzye":5362375974.0,"rzyezb":2.36,"rzmre1":176878179.0,"rzmre3":740483476.0,"rzmre5":959891659.0,"rzmre10":1851159134.0,"rzche1":251252718.0,"rzche3":676909442.0,"rzche5":932771825.0,"rzche10":1792193619.0,"rzjm1":-74374539.0,"rzjm3":63574034.0,"rzjm5":27119834.0,"rzjm10":58965515.0,"rqye":12691833.0,"rqyl":1085700.0,"rqmcl1":69000.0,"rqmcl3":250800.0,"rqmcl5":283400.0,"rqmcl10":897700.0,"rqchl1":80600.0,"rqchl3":186200.0,"rqchl5":331300.0,"rqchl10":616300.0,"rqjmc1":-11600.0,"rqjmc3":64600.0,"rqjmc5":-47900.0,"rqjmc10":281400.0},{"rq":"2025-11-20","rzrqye":5449753518.0,"rzrqyecz":5423747508.0,"p":11.85,"zdf1":0.42,"zdf3":1.54,"zdf5":1.28,"zdf10":2.95,"rzye":5436750513.0,"rzyezb":2.36,"rzmre1":367508714.0,"rzmre3":650070251.0,"rzmre5":977641008.0,"rzmre10":1802492979.0,"rzche1":233848306.0,"rzche3":527636592.0,"rzche5":870008873.0,"rzche10":1694556503.0,"rzjm1":133660408.0,"rzjm3":122433659.0,"rzjm5":107632135.0,"rzjm10":107936476.0,"rqye":13003005.0,"rqyl":1097300.0,"rqmcl1":46500.0,"rqmcl3":198800.0,"rqmcl5":380200.0,"rqmcl10":831800.0,"rqchl1":89300.0,"rqchl3":154900.0,"rqchl5":440800.0,"rqchl10":557600.0,"rqjmc1":-42800.0,"rqjmc3":43900.0,"rqjmc5":-60600.0,"rqjmc10":274200.0},{"rq":"2025-11-19","rzrqye":5316543285.0,"rzrqyecz":5289636925.0,"p":11.8,"zdf1":1.81,"zdf3":0.43,"zdf5":1.03,"zdf10":2.43,"rzye":5303090105.0,"rzyezb":2.32,"rzmre1":196096583.0,"rzmre3":415504766.0,"rzmre5":724776157.0,"rzmre10":1567014354.0,"rzche1":191808418.0,"rzche3":447670801.0,"rzche5":884062970.0,"rzche10":1707351331.0,"rzjm1":4288165.0,"rzjm3":-32166035.0,"rzjm5":-159286813.0,"rzjm10":-140336977.0,"rqye":13453180.0,"rqyl":1140100.0,"rqmcl1":135300.0,"rqmcl3":167900.0,"rqmcl5":519600.0,"rqmcl10":805500.0,"rqchl1":16300.0,"rqchl3":161400.0,"rqchl5":433800.0,"rqchl10":571100.0,"rqjmc1":119000.0,"rqjmc3":6500.0,"rqjmc5":85800.0,"rqjmc10":234400.0},{"rq":"2025-11-18","rzrqye":5310636489.0,"rzrqyecz":5286967391.0,"p":11.59,"zdf1":-0.69,"zdf3":-0.94,"zdf5":-0.69,"zdf10":0.0,"rzye":5298801940.0,"rzyezb":2.36,"rzmre1":86464954.0,"rzmre3":414035711.0,"rzmre5":746460478.0,"rzmre10":1492802804.0,"rzche1":101979868.0,"rzche3":444352149.0,"rzche5":835466818.0,"rzche10":1634949751.0,"rzjm1":-15514914.0,"rzjm3":-30316438.0,"rzjm5":-89006340.0,"rzjm10":-142146947.0,"rqye":11834549.0,"rqyl":1021100.0,"rqmcl1":17000.0,"rqmcl3":198400.0,"rqmcl5":508300.0,"rqmcl10":715200.0,"rqchl1":49300.0,"rqchl3":335200.0,"rqchl5":427000.0,"rqchl10":703900.0,"rqjmc1":-32300.0,"rqjmc3":-136800.0,"rqjmc5":81300.0,"rqjmc10":11300.0},{"rq":"2025-11-17","rzrqye":5326610032.0,"rzrqyecz":5302023676.0,"p":11.67,"zdf1":-0.68,"zdf3":-0.09,"zdf5":0.34,"zdf10":2.1,"rzye":5314316854.0,"rzyezb":2.35,"rzmre1":132943229.0,"rzmre3":442214620.0,"rzmre5":910683157.0,"rzmre10":1742179674.0,"rzche1":153882515.0,"rzche3":590274684.0,"rzche5":881341662.0,"rzche10":1721080578.0,"rzjm1":-20939286.0,"rzjm3":-148060064.0,"rzjm5":29341495.0,"rzjm10":21099096.0,"rqye":12293178.0,"rqyl":1053400.0,"rqmcl1":15600.0,"rqmcl3":367300.0,"rqmcl5":568700.0,"rqmcl10":938700.0,"rqchl1":95800.0,"rqchl3":368200.0,"rqchl5":380400.0,"rqchl10":668800.0,"rqjmc1":-80200.0,"rqjmc3":-900.0,"rqjmc5":188300.0,"rqjmc10":269900.0},{"rq":"2025-11-14","rzrqye":5348575940.0,"rzrqyecz":5321936340.0,"p":11.75,"zdf1":0.43,"zdf3":0.69,"zdf5":1.73,"zdf10":3.8,"rzye":5335256140.0,"rzyezb":2.34,"rzmre1":194627528.0,"rzmre3":527052295.0,"rzmre5":891267475.0,"rzmre10":1710297782.0,"rzche1":188489766.0,"rzche3":579604435.0,"rzche5":859421794.0,"rzche10":1705824128.0,"rzjm1":6137762.0,"rzjm3":-52552140.0,"rzjm5":31845681.0,"rzjm10":4473654.0,"rqye":13319800.0,"rqyl":1133600.0,"rqmcl1":165800.0,"rqmcl3":475700.0,"rqmcl5":614300.0,"rqmcl10":1118200.0,"rqchl1":190100.0,"rqchl3":281900.0,"rqchl5":285000.0,"rqchl10":597500.0,"rqjmc1":-24300.0,"rqjmc3":193800.0,"rqjmc5":329300.0,"rqjmc10":520700.0},{"rq":"2025-11-13","rzrqye":5342665808.0,"rzrqyecz":5315570948.0,"p":11.7,"zdf1":0.17,"zdf3":0.6,"zdf5":1.65,"zdf10":2.81,"rzye":5329118378.0,"rzyezb":2.35,"rzmre1":114643863.0,"rzmre3":583112400.0,"rzmre5":824851971.0,"rzmre10":1665891307.0,"rzche1":247902403.0,"rzche3":538969381.0,"rzche5":824547630.0,"rzche10":1640133741.0,"rzjm1":-133258540.0,"rzjm3":44143019.0,"rzjm5":304341.0,"rzjm10":25757566.0,"rqye":13547430.0,"rqyl":1157900.0,"rqmcl1":185900.0,"rqmcl3":387300.0,"rqmcl5":451600.0,"rqmcl10":1119000.0,"rqchl1":82300.0,"rqchl3":94500.0,"rqchl5":116800.0,"rqchl10":430800.0,"rqjmc1":103600.0,"rqjmc3":292800.0,"rqjmc5":334800.0,"rqjmc10":688200.0},{"rq":"2025-11-12","rzrqye":5474691142.0,"rzrqyecz":5450062694.0,"p":11.68,"zdf1":0.09,"zdf3":1.13,"zdf5":1.39,"zdf10":2.55,"rzye":5462376918.0,"rzyezb":2.41,"rzmre1":217780904.0,"rzmre3":581996084.0,"rzmre5":842238197.0,"rzmre10":1670931729.0,"rzche1":143212266.0,"rzche3":423029625.0,"rzche5":823288361.0,"rzche10":1527210507.0,"rzjm1":74568638.0,"rzjm3":158966459.0,"rzjm5":18949836.0,"rzjm10":143721222.0,"rqye":12314224.0,"rqyl":1054300.0,"rqmcl1":124000.0,"rqmcl3":262600.0,"rqmcl5":285900.0,"rqmcl10":959800.0,"rqchl1":9500.0,"rqchl3":12600.0,"rqchl5":137300.0,"rqchl10":379700.0,"rqjmc1":114500.0,"rqjmc3":250000.0,"rqjmc5":148600.0,"rqjmc10":580100.0},{"rq":"2025-11-11","rzrqye":5398775746.0,"rzrqyecz":5376840814.0,"p":11.67,"zdf1":0.34,"zdf3":1.39,"zdf5":0.69,"zdf10":1.74,"rzye":5387808280.0,"rzyezb":2.38,"rzmre1":250687633.0,"rzmre3":492427204.0,"rzmre5":746342326.0,"rzmre10":1643585780.0,"rzche1":147854712.0,"rzche3":433432961.0,"rzche5":799482933.0,"rzche10":1565781776.0,"rzjm1":102832921.0,"rzjm3":58994243.0,"rzjm5":-53140607.0,"rzjm10":77804004.0,"rqye":10967466.0,"rqyl":939800.0,"rqmcl1":77400.0,"rqmcl3":141700.0,"rqmcl5":206900.0,"rqmcl10":873900.0,"rqchl1":2700.0,"rqchl3":25000.0,"rqchl5":276900.0,"rqchl10":456700.0,"rqjmc1":74700.0,"rqjmc3":116700.0,"rqjmc5":-70000.0,"rqjmc10":417200.0},{"rq":"2025-11-10","rzrqye":5295036472.0,"rzrqyecz":5274914246.0,"p":11.63,"zdf1":0.69,"zdf3":0.95,"zdf5":1.75,"zdf10":0.95,"rzye":5284975359.0,"rzyezb":2.34,"rzmre1":113527547.0,"rzmre3":373769660.0,"rzmre5":831496517.0,"rzmre10":1533841916.0,"rzche1":131962647.0,"rzche3":532221383.0,"rzche5":839738916.0,"rzche10":1556753018.0,"rzjm1":-18435100.0,"rzjm3":-158451723.0,"rzjm5":-8242399.0,"rzjm10":-22911102.0,"rqye":10061113.0,"rqyl":865100.0,"rqmcl1":61200.0,"rqmcl3":84500.0,"rqmcl5":370000.0,"rqmcl10":840500.0,"rqchl1":400.0,"rqchl3":125100.0,"rqchl5":288400.0,"rqchl10":784300.0,"rqjmc1":60800.0,"rqjmc3":-40600.0,"rqjmc5":81600.0,"rqjmc10":56200.0},{"rq":"2025-11-07","rzrqye":5312700124.0,"rzrqyecz":5294120794.0,"p":11.55,"zdf1":0.35,"zdf3":-0.35,"zdf5":2.03,"zdf10":-0.09,"rzye":5303410459.0,"rzyezb":2.37,"rzmre1":128212024.0,"rzmre3":382127146.0,"rzmre5":819030307.0,"rzmre10":1633992346.0,"rzche1":153615602.0,"rzche3":519665574.0,"rzche5":846402334.0,"rzche10":1632316351.0,"rzjm1":-25403578.0,"rzjm3":-137538428.0,"rzjm5":-27372027.0,"rzjm10":1675995.0,"rqye":9289665.0,"rqyl":804300.0,"rqmcl1":3100.0,"rqmcl3":68300.0,"rqmcl5":503900.0,"rqmcl10":826000.0,"rqchl1":21900.0,"rqchl3":273800.0,"rqchl5":312500.0,"rqchl10":1151000.0,"rqjmc1":-18800.0,"rqjmc3":-205500.0,"rqjmc5":191400.0,"rqjmc10":-325000.0},{"rq":"2025-11-06","rzrqye":5338287918.0,"rzrqyecz":5319340156.0,"p":11.51,"zdf1":-0.09,"zdf3":0.7,"zdf5":1.14,"zdf10":-1.03,"rzye":5328814037.0,"rzyezb":2.39,"rzmre1":132030089.0,"rzmre3":589756946.0,"rzmre5":841039336.0,"rzmre10":1636534798.0,"rzche1":246643134.0,"rzche3":554160667.0,"rzche5":815586111.0,"rzche10":1630273552.0,"rzjm1":-114613045.0,"rzjm3":35596279.0,"rzjm5":25453225.0,"rzjm10":6261246.0,"rqye":9473881.0,"rqyl":823100.0,"rqmcl1":20200.0,"rqmcl3":305700.0,"rqmcl5":667400.0,"rqmcl10":946500.0,"rqchl1":102800.0,"rqchl3":266100.0,"rqchl5":314000.0,"rqchl10":1358900.0,"rqjmc1":-82600.0,"rqjmc3":39600.0,"rqjmc5":353400.0,"rqjmc10":-412400.0},{"rq":"2025-11-05","rzrqye":5453860746.0,"rzrqyecz":5432993418.0,"p":11.52,"zdf1":-0.6,"zdf3":1.77,"zdf5":1.14,"zdf10":0.0,"rzye":5443427082.0,"rzyezb":2.43,"rzmre1":121885033.0,"rzmre3":558788194.0,"rzmre5":828693532.0,"rzmre10":1664953257.0,"rzche1":119406838.0,"rzche3":446143598.0,"rzche5":703922146.0,"rzche10":1586295602.0,"rzjm1":2478195.0,"rzjm3":112644596.0,"rzjm5":124771386.0,"rzjm10":78657655.0,"rqye":10433664.0,"rqyl":905700.0,"rqmcl1":45000.0,"rqmcl3":480600.0,"rqmcl5":673900.0,"rqmcl10":1001500.0,"rqchl1":149100.0,"rqchl3":187800.0,"rqchl5":242400.0,"rqchl10":1328900.0,"rqjmc1":-104100.0,"rqjmc3":292800.0,"rqjmc5":431500.0,"rqjmc10":-327400.0},{"rq":"2025-11-04","rzrqye":5452652469.0,"rzrqyecz":5429245305.0,"p":11.59,"zdf1":1.4,"zdf3":1.85,"zdf5":1.05,"zdf10":1.4,"rzye":5440948887.0,"rzyezb":2.42,"rzmre1":335841824.0,"rzmre3":587124214.0,"rzmre5":897243454.0,"rzmre10":1620800463.0,"rzche1":188110695.0,"rzche3":449536139.0,"rzche5":766298843.0,"rzche10":1576545009.0,"rzjm1":147731129.0,"rzjm3":137588075.0,"rzjm5":130944611.0,"rzjm10":44255454.0,"rqye":11703582.0,"rqyl":1009800.0,"rqmcl1":240500.0,"rqmcl3":602200.0,"rqmcl5":667000.0,"rqmcl10":1108900.0,"rqchl1":14200.0,"rqchl3":62100.0,"rqchl5":179800.0,"rqchl10":1221200.0,"rqjmc1":226300.0,"rqjmc3":540100.0,"rqjmc5":487200.0,"rqjmc10":-112300.0},{"rq":"2025-11-03","rzrqye":5302173163.0,"rzrqyecz":5284262353.0,"p":11.43,"zdf1":0.97,"zdf3":0.35,"zdf5":-0.78,"zdf10":0.09,"rzye":5293217758.0,"rzyezb":2.39,"rzmre1":101061337.0,"rzmre3":370966675.0,"rzmre5":702345399.0,"rzmre10":1364082815.0,"rzche1":138626065.0,"rzche3":396404613.0,"rzche5":717014102.0,"rzche10":1474570938.0,"rzjm1":-37564728.0,"rzjm3":-25437938.0,"rzjm5":-14668703.0,"rzjm10":-110488123.0,"rqye":8955405.0,"rqyl":783500.0,"rqmcl1":195100.0,"rqmcl3":388400.0,"rqmcl5":470500.0,"rqmcl10":1043700.0,"rqchl1":24500.0,"rqchl3":79100.0,"rqchl5":495900.0,"rqchl10":1247700.0,"rqjmc1":170600.0,"rqjmc3":309300.0,"rqjmc5":-25400.0,"rqjmc10":-204000.0},{"rq":"2025-10-31","rzrqye":5337720514.0,"rzrqyecz":5323844458.0,"p":11.32,"zdf1":-0.53,"zdf3":-1.31,"zdf5":-2.08,"zdf10":-0.7,"rzye":5330782486.0,"rzyezb":2.43,"rzmre1":150221053.0,"rzmre3":460340293.0,"rzmre5":814962039.0,"rzmre10":1394358633.0,"rzche1":122799379.0,"rzche3":439562083.0,"rzche5":785914017.0,"rzche10":1465458743.0,"rzjm1":27421674.0,"rzjm3":20778210.0,"rzjm5":29048022.0,"rzjm10":-71100110.0,"rqye":6938028.0,"rqyl":612900.0,"rqmcl1":166600.0,"rqmcl3":231400.0,"rqmcl5":322100.0,"rqmcl10":894600.0,"rqchl1":23400.0,"rqchl3":141100.0,"rqchl5":838500.0,"rqchl10":1441500.0,"rqjmc1":143200.0,"rqjmc3":90300.0,"rqjmc5":-516400.0,"rqjmc10":-546900.0},{"rq":"2025-10-30","rzrqye":5308705998.0,"rzrqyecz":5298015626.0,"p":11.38,"zdf1":-0.09,"zdf3":-1.22,"zdf5":-2.15,"zdf10":-1.39,"rzye":5303360812.0,"rzyezb":2.4,"rzmre1":119684285.0,"rzmre3":451063009.0,"rzmre5":795495462.0,"rzmre10":1374775419.0,"rzche1":134979169.0,"rzche3":455588658.0,"rzche5":814687441.0,"rzche10":1506086387.0,"rzjm1":-15294884.0,"rzjm3":-4525649.0,"rzjm5":-19191979.0,"rzjm10":-131310968.0,"rqye":5345186.0,"rqyl":469700.0,"rqmcl1":26700.0,"rqmcl3":108800.0,"rqmcl5":279100.0,"rqmcl10":918000.0,"rqchl1":31200.0,"rqchl3":448000.0,"rqchl5":1044900.0,"rqchl10":1531600.0,"rqjmc1":-4500.0,"rqjmc3":-339200.0,"rqjmc5":-765800.0,"rqjmc10":-613600.0},{"rq":"2025-10-29","rzrqye":5324056834.0,"rzrqyecz":5313254558.0,"p":11.39,"zdf1":-0.7,"zdf3":-1.47,"zdf5":-1.13,"zdf10":-0.09,"rzye":5318655696.0,"rzyezb":2.41,"rzmre1":190434955.0,"rzmre3":545056701.0,"rzmre5":836259725.0,"rzmre10":1434220527.0,"rzche1":181783535.0,"rzche3":528135469.0,"rzche5":882373456.0,"rzche10":1576328113.0,"rzjm1":8651420.0,"rzjm3":16921232.0,"rzjm5":-46113731.0,"rzjm10":-142107586.0,"rqye":5401138.0,"rqyl":474200.0,"rqmcl1":38100.0,"rqmcl3":128800.0,"rqmcl5":327600.0,"rqmcl10":911500.0,"rqchl1":86500.0,"rqchl3":783900.0,"rqchl5":1086500.0,"rqchl10":1535200.0,"rqjmc1":-48400.0,"rqjmc3":-655100.0,"rqjmc5":-758900.0,"rqjmc10":-623700.0},{"rq":"2025-10-28","rzrqye":5315998498.0,"rzrqyecz":5304010054.0,"p":11.47,"zdf1":-0.43,"zdf3":-1.38,"zdf5":0.35,"zdf10":-0.86,"rzye":5310004276.0,"rzyezb":2.39,"rzmre1":140943769.0,"rzmre3":485376222.0,"rzmre5":723557009.0,"rzmre10":1349433621.0,"rzche1":138825954.0,"rzche3":497924737.0,"rzche5":810246166.0,"rzche10":1570907506.0,"rzjm1":2117815.0,"rzjm3":-12548515.0,"rzjm5":-86689157.0,"rzjm10":-221473885.0,"rqye":5994222.0,"rqyl":522600.0,"rqmcl1":44000.0,"rqmcl3":214300.0,"rqmcl5":441900.0,"rqmcl10":1055600.0,"rqchl1":330300.0,"rqchl3":927200.0,"rqchl5":1041400.0,"rqchl10":1678800.0,"rqjmc1":-286300.0,"rqjmc3":-712900.0,"rqjmc5":-599500.0,"rqjmc10":-623200.0},{"rq":"2025-10-27","rzrqye":5317204989.0,"rzrqyecz":5298567933.0,"p":11.52,"zdf1":-0.35,"zdf3":0.0,"zdf5":0.88,"zdf10":1.05,"rzye":5307886461.0,"rzyezb":2.37,"rzmre1":213677977.0,"rzmre3":504881001.0,"rzmre5":661737416.0,"rzmre10":1439929833.0,"rzche1":207525980.0,"rzche3":561763967.0,"rzche5":757556836.0,"rzche10":1675026160.0,"rzjm1":6151997.0,"rzjm3":-56882966.0,"rzjm5":-95819420.0,"rzjm10":-235096327.0,"rqye":9318528.0,"rqyl":808900.0,"rqmcl1":46700.0,"rqmcl3":245500.0,"rqmcl5":573200.0,"rqmcl10":1175500.0,"rqchl1":367100.0,"rqchl3":669700.0,"rqchl5":751800.0,"rqchl10":1379400.0,"rqjmc1":-320400.0,"rqjmc3":-424200.0,"rqjmc5":-178600.0,"rqjmc10":-203900.0},{"rq":"2025-10-24","rzrqye":5314789172.0,"rzrqyecz":5288679756.0,"p":11.56,"zdf1":-0.6,"zdf3":1.14,"zdf5":1.4,"zdf10":1.14,"rzye":5301734464.0,"rzyezb":2.36,"rzmre1":130754476.0,"rzmre3":368935263.0,"rzmre5":579396594.0,"rzmre10":1372047514.0,"rzche1":151572803.0,"rzche3":463894232.0,"rzche5":679544726.0,"rzche10":1627058336.0,"rzjm1":-20818327.0,"rzjm3":-94958969.0,"rzjm5":-100148132.0,"rzjm10":-255010822.0,"rqye":13054708.0,"rqyl":1129300.0,"rqmcl1":123600.0,"rqmcl3":351200.0,"rqmcl5":572500.0,"rqmcl10":1173300.0,"rqchl1":229800.0,"rqchl3":344000.0,"rqchl5":603000.0,"rqchl10":1097900.0,"rqjmc1":-106200.0,"rqjmc3":7200.0,"rqjmc5":-30500.0,"rqjmc10":75400.0},{"rq":"2025-10-23","rzrqye":5336921656.0,"rzrqyecz":5308183926.0,"p":11.63,"zdf1":0.95,"zdf3":1.84,"zdf5":0.78,"zdf10":2.02,"rzye":5322552791.0,"rzyezb":2.36,"rzmre1":160448548.0,"rzmre3":317304963.0,"rzmre5":579279957.0,"rzmre10":1385087531.0,"rzche1":202665184.0,"rzche3":398458053.0,"rzche5":691398946.0,"rzche10":1686451046.0,"rzjm1":-42216636.0,"rzjm3":-81153090.0,"rzjm5":-112118989.0,"rzjm10":-301363515.0,"rqye":14368865.0,"rqyl":1235500.0,"rqmcl1":75200.0,"rqmcl3":402900.0,"rqmcl5":638900.0,"rqmcl10":1124400.0,"rqchl1":72800.0,"rqchl3":154900.0,"rqchl5":486700.0,"rqchl10":898300.0,"rqjmc1":2400.0,"rqjmc3":248000.0,"rqjmc5":152200.0,"rqjmc10":226100.0},{"rq":"2025-10-22","rzrqye":5378974739.0,"rzrqyecz":5350564115.0,"p":11.52,"zdf1":0.79,"zdf3":1.05,"zdf5":1.05,"zdf10":1.59,"rzye":5364769427.0,"rzyezb":2.4,"rzmre1":77732239.0,"rzmre3":288193570.0,"rzmre5":597960802.0,"rzmre10":1379108410.0,"rzche1":109656245.0,"rzche3":325306739.0,"rzche5":693954657.0,"rzche10":1681316138.0,"rzjm1":-31924006.0,"rzjm3":-37113169.0,"rzjm5":-95993855.0,"rzjm10":-302207728.0,"rqye":14205312.0,"rqyl":1233100.0,"rqmcl1":152400.0,"rqmcl3":373700.0,"rqmcl5":583900.0,"rqmcl10":1072800.0,"rqchl1":41400.0,"rqchl3":300400.0,"rqchl5":448700.0,"rqchl10":828100.0,"rqjmc1":111000.0,"rqjmc3":73300.0,"rqjmc5":135200.0,"rqjmc10":244700.0},{"rq":"2025-10-21","rzrqye":5409519036.0,"rzrqyecz":5383867830.0,"p":11.43,"zdf1":0.09,"zdf3":-0.95,"zdf5":-1.21,"zdf10":0.53,"rzye":5396693433.0,"rzyezb":2.43,"rzmre1":79124176.0,"rzmre3":341099170.0,"rzmre5":625876612.0,"rzmre10":1431276321.0,"rzche1":86136624.0,"rzche3":379077517.0,"rzche5":760661340.0,"rzche10":1677546736.0,"rzjm1":-7012448.0,"rzjm3":-37978347.0,"rzjm5":-134784728.0,"rzjm10":-246270415.0,"rqye":12825603.0,"rqyl":1122100.0,"rqmcl1":175300.0,"rqmcl3":411300.0,"rqmcl5":613700.0,"rqmcl10":939200.0,"rqchl1":40700.0,"rqchl3":372500.0,"rqchl5":637400.0,"rqchl10":924300.0,"rqjmc1":134600.0,"rqjmc3":38800.0,"rqjmc5":-23700.0,"rqjmc10":14900.0},{"rq":"2025-10-20","rzrqye":5414983131.0,"rzrqyecz":5392428631.0,"p":11.42,"zdf1":0.18,"zdf3":0.18,"zdf5":0.18,"zdf10":0.18,"rzye":5403705881.0,"rzyezb":2.44,"rzmre1":131337155.0,"rzmre3":441104387.0,"rzmre5":778192417.0,"rzmre10":1523686804.0,"rzche1":129513870.0,"rzche3":498161788.0,"rzche5":917469324.0,"rzche10":1748874251.0,"rzjm1":1823285.0,"rzjm3":-57057401.0,"rzjm5":-139276907.0,"rzjm10":-225187447.0,"rqye":11277250.0,"rqyl":987500.0,"rqmcl1":46000.0,"rqmcl3":256200.0,"rqmcl5":602300.0,"rqmcl10":913200.0,"rqchl1":218300.0,"rqchl3":366600.0,"rqchl5":627600.0,"rqchl10":944700.0,"rqjmc1":-172300.0,"rqjmc3":-110400.0,"rqjmc5":-25300.0,"rqjmc10":-31500.0},{"rq":"2025-10-17","rzrqye":5415104316.0,"rzrqyecz":5388660876.0,"p":11.4,"zdf1":-1.21,"zdf3":-1.47,"zdf5":-0.26,"zdf10":0.0,"rzye":5401882596.0,"rzyezb":2.44,"rzmre1":130637839.0,"rzmre3":415415281.0,"rzmre5":792650920.0,"rzmre10":1577913284.0,"rzche1":163427023.0,"rzche3":545010846.0,"rzche5":947513610.0,"rzche10":1734852422.0,"rzjm1":-32789184.0,"rzjm3":-129595565.0,"rzjm5":-154862690.0,"rzjm10":-156939138.0,"rqye":13221720.0,"rqyl":1159800.0,"rqmcl1":190000.0,"rqmcl3":392400.0,"rqmcl5":600800.0,"rqmcl10":911800.0,"rqchl1":113500.0,"rqchl3":378400.0,"rqchl5":494900.0,"rqchl10":846200.0,"rqjmc1":76500.0,"rqjmc3":14000.0,"rqjmc5":105900.0,"rqjmc10":65600.0},{"rq":"2025-10-16","rzrqye":5447173062.0,"rzrqyecz":5422170498.0,"p":11.54,"zdf1":1.23,"zdf3":1.23,"zdf5":1.23,"zdf10":0.7,"rzye":5434671780.0,"rzyezb":2.43,"rzmre1":179129393.0,"rzmre3":516217423.0,"rzmre5":805807574.0,"rzmre10":1534607573.0,"rzche1":205220895.0,"rzche3":624528431.0,"rzche5":995052100.0,"rzche10":1678417849.0,"rzjm1":-26091502.0,"rzjm3":-108311008.0,"rzjm5":-189244526.0,"rzjm10":-143810276.0,"rqye":12501282.0,"rqyl":1083300.0,"rqmcl1":20200.0,"rqmcl3":366300.0,"rqmcl5":485500.0,"rqmcl10":857900.0,"rqchl1":34800.0,"rqchl3":295800.0,"rqchl5":411600.0,"rqchl10":816900.0,"rqjmc1":-14600.0,"rqjmc3":70500.0,"rqjmc5":73900.0,"rqjmc10":41000.0},{"rq":"2025-10-15","rzrqye":5473279342.0,"rzrqyecz":5448247222.0,"p":11.4,"zdf1":0.62,"zdf3":-0.26,"zdf5":0.53,"zdf10":-1.04,"rzye":5460763282.0,"rzyezb":2.47,"rzmre1":105648049.0,"rzmre3":482883688.0,"rzmre5":781147608.0,"rzmre10":1517406138.0,"rzche1":176362928.0,"rzche3":578865692.0,"rzche5":987361481.0,"rzche10":1568557382.0,"rzjm1":-70714879.0,"rzjm3":-95982004.0,"rzjm5":-206213873.0,"rzjm10":-51151244.0,"rqye":12516060.0,"rqyl":1097900.0,"rqmcl1":182200.0,"rqmcl3":390600.0,"rqmcl5":488900.0,"rqmcl10":883600.0,"rqchl1":230100.0,"rqchl3":346600.0,"rqchl5":379400.0,"rqchl10":1100200.0,"rqjmc1":-47900.0,"rqjmc3":44000.0,"rqjmc5":109500.0,"rqjmc10":-216600.0},{"rq":"2025-10-14","rzrqye":5544735067.0,"rzrqyecz":5518221255.0,"p":11.57,"zdf1":1.49,"zdf3":1.49,"zdf5":1.76,"zdf10":1.67,"rzye":5531478161.0,"rzyezb":2.46,"rzmre1":231439981.0,"rzmre3":521030132.0,"rzmre5":805399709.0,"rzmre10":1558656361.0,"rzche1":242944608.0,"rzche3":613468277.0,"rzche5":916885396.0,"rzche10":1582945527.0,"rzjm1":-11504627.0,"rzjm3":-92438145.0,"rzjm5":-111485687.0,"rzjm10":-24289166.0,"rqye":13256906.0,"rqyl":1145800.0,"rqmcl1":163900.0,"rqmcl3":283100.0,"rqmcl5":325500.0,"rqmcl10":1082200.0,"rqchl1":30900.0,"rqchl3":146700.0,"rqchl5":286900.0,"rqchl10":933033.0,"rqjmc1":133000.0,"rqjmc3":136400.0,"rqjmc5":38600.0,"rqjmc10":149167.0},{"rq":"2025-10-13","rzrqye":5554528708.0,"rzrqyecz":5531436868.0,"p":11.4,"zdf1":-0.26,"zdf3":0.53,"zdf5":0.0,"zdf10":-0.44,"rzye":5542982788.0,"rzyezb":2.51,"rzmre1":145795658.0,"rzmre3":444059578.0,"rzmre5":745494387.0,"rzmre10":1397326350.0,"rzche1":159558156.0,"rzche3":568053945.0,"rzche5":831404927.0,"rzche10":1399908679.0,"rzjm1":-13762498.0,"rzjm3":-123994367.0,"rzjm5":-85910540.0,"rzjm10":-2582329.0,"rqye":11545920.0,"rqyl":1012800.0,"rqmcl1":44500.0,"rqmcl3":142800.0,"rqmcl5":310900.0,"rqmcl10":1158933.0,"rqchl1":85600.0,"rqchl3":118400.0,"rqchl5":317100.0,"rqchl10":996833.0,"rqjmc1":-41100.0,"rqjmc3":24400.0,"rqjmc5":-6200.0,"rqjmc10":162100.0},{"rq":"2025-10-10","rzrqye":5568791363.0,"rzrqyecz":5544699209.0,"p":11.43,"zdf1":0.26,"zdf3":0.53,"zdf5":0.26,"zdf10":0.18,"rzye":5556745286.0,"rzyezb":2.51,"rzmre1":143794493.0,"rzmre3":428164070.0,"rzmre5":785262364.0,"rzmre10":1357441573.0,"rzche1":210965513.0,"rzche3":514382632.0,"rzche5":787338812.0,"rzche10":1360267765.0,"rzjm1":-67171020.0,"rzjm3":-86218562.0,"rzjm5":-2076448.0,"rzjm10":-2826192.0,"rqye":12046077.0,"rqyl":1053900.0,"rqmcl1":74700.0,"rqmcl3":117100.0,"rqmcl5":311000.0,"rqmcl10":1322133.0,"rqchl1":30200.0,"rqchl3":170400.0,"rqchl5":351300.0,"rqchl10":916333.0,"rqjmc1":44500.0,"rqjmc3":-53300.0,"rqjmc5":-40300.0,"rqjmc10":405800.0},{"rq":"2025-10-09","rzrqye":5635423466.0,"rzrqyecz":5612409146.0,"p":11.4,"zdf1":0.53,"zdf3":0.0,"zdf5":-0.52,"zdf10":-2.06,"rzye":5623916306.0,"rzyezb":2.54,"rzmre1":154469427.0,"rzmre3":455904236.0,"rzmre5":728799999.0,"rzmre10":1442858101.0,"rzche1":197530276.0,"rzche3":460881258.0,"rzche5":683365749.0,"rzche10":1303792545.0,"rzjm1":-43060849.0,"rzjm3":-4977022.0,"rzjm5":45434250.0,"rzjm10":139065556.0,"rqye":11507160.0,"rqyl":1009400.0,"rqmcl1":23600.0,"rqmcl3":191700.0,"rqmcl5":372400.0,"rqmcl10":1358633.0,"rqchl1":2600.0,"rqchl3":201300.0,"rqchl5":405300.0,"rqchl10":932233.0,"rqjmc1":21000.0,"rqjmc3":-9600.0,"rqjmc5":-32900.0,"rqjmc10":426400.0},{"rq":"2025-09-30","rzrqye":5678185611.0,"rzrqyecz":5655768699.0,"p":11.34,"zdf1":-0.26,"zdf3":-0.53,"zdf5":-1.56,"zdf10":-2.58,"rzye":5666977155.0,"rzyezb":2.58,"rzmre1":129900150.0,"rzmre3":486998444.0,"rzmre5":736258530.0,"rzmre10":1375074443.0,"rzche1":105886843.0,"rzche3":378843023.0,"rzche5":581195901.0,"rzche10":1248767436.0,"rzjm1":24013307.0,"rzjm3":108155421.0,"rzjm5":155062629.0,"rzjm10":126307007.0,"rqye":11208456.0,"rqyl":988400.0,"rqmcl1":18800.0,"rqmcl3":212700.0,"rqmcl5":394700.0,"rqmcl10":1391333.0,"rqchl1":137600.0,"rqchl3":318500.0,"rqchl5":720800.0,"rqchl10":1000833.0,"rqjmc1":-118800.0,"rqjmc3":-105800.0,"rqjmc5":-326100.0,"rqjmc10":390500.0},{"rq":"2025-09-29","rzrqye":5655552712.0,"rzrqyecz":5630374984.0,"p":11.37,"zdf1":-0.26,"zdf3":-0.79,"zdf5":-0.09,"zdf10":-2.4,"rzye":5642963848.0,"rzyezb":2.56,"rzmre1":171534659.0,"rzmre3":444430422.0,"rzmre5":753256652.0,"rzmre10":1328032400.0,"rzche1":157464139.0,"rzche3":379948630.0,"rzche5":666060131.0,"rzche10":1279377153.0,"rzjm1":14070520.0,"rzjm3":64481792.0,"rzjm5":87196521.0,"rzjm10":48655247.0,"rqye":12588864.0,"rqyl":1107200.0,"rqmcl1":149300.0,"rqmcl3":330000.0,"rqmcl5":756700.0,"rqmcl10":1486333.0,"rqchl1":61100.0,"rqchl3":265100.0,"rqchl5":646133.0,"rqchl10":874833.0,"rqjmc1":88200.0,"rqjmc3":64900.0,"rqjmc5":110567.0,"rqjmc10":611500.0},{"rq":"2025-09-26","rzrqye":5640509928.0,"rzrqyecz":5617276728.0,"p":11.4,"zdf1":0.0,"zdf3":-1.04,"zdf5":-0.44,"zdf10":-2.73,"rzye":5628893328.0,"rzyezb":2.54,"rzmre1":185563635.0,"rzmre3":434823721.0,"rzmre5":651831963.0,"rzmre10":1298807009.0,"rzche1":115492041.0,"rzche3":317844919.0,"rzche5":568503752.0,"rzche10":1224412106.0,"rzjm1":70071594.0,"rzjm3":116978802.0,"rzjm5":83328211.0,"rzjm10":74394903.0,"rqye":11616600.0,"rqyl":1019000.0,"rqmcl1":44600.0,"rqmcl3":226600.0,"rqmcl5":848033.0,"rqmcl10":1348033.0,"rqchl1":119800.0,"rqchl3":522100.0,"rqchl5":679733.0,"rqchl10":819033.0,"rqjmc1":-75200.0,"rqjmc3":-295500.0,"rqjmc5":168300.0,"rqjmc10":529000.0},{"rq":"2025-09-25","rzrqye":5571295614.0,"rzrqyecz":5546347854.0,"p":11.4,"zdf1":-0.52,"zdf3":0.18,"zdf5":-0.09,"zdf10":-3.8,"rzye":5558821734.0,"rzyezb":2.51,"rzmre1":87332128.0,"rzmre3":396158358.0,"rzmre5":572179209.0,"rzmre10":1262731740.0,"rzche1":106992450.0,"rzche3":393103951.0,"rzche5":572928953.0,"rzche10":1257381707.0,"rzjm1":-19660322.0,"rzjm3":3054407.0,"rzjm5":-749744.0,"rzjm10":5350033.0,"rqye":12473880.0,"rqyl":1094200.0,"rqmcl1":136100.0,"rqmcl3":562800.0,"rqmcl5":1011133.0,"rqmcl10":1331633.0,"rqchl1":84200.0,"rqchl3":465233.0,"rqchl5":565033.0,"rqchl10":773433.0,"rqjmc1":51900.0,"rqjmc3":97567.0,"rqjmc5":446100.0,"rqjmc10":558200.0},{"rq":"2025-09-24","rzrqye":5590426814.0,"rzrqyecz":5566537298.0,"p":11.46,"zdf1":-0.52,"zdf3":0.09,"zdf5":-1.55,"zdf10":-2.63,"rzye":5578482056.0,"rzyezb":2.51,"rzmre1":161927958.0,"rzmre3":378936200.0,"rzmre5":714058102.0,"rzmre10":1287378275.0,"rzche1":95360428.0,"rzche3":346019261.0,"rzche5":620426796.0,"rzche10":1353724446.0,"rzjm1":66567530.0,"rzjm3":32916939.0,"rzjm5":93631306.0,"rzjm10":-66346171.0,"rqye":11944758.0,"rqyl":1042300.0,"rqmcl1":45900.0,"rqmcl3":667333.0,"rqmcl5":986233.0,"rqmcl10":1265033.0,"rqchl1":318100.0,"rqchl3":475733.0,"rqchl5":526933.0,"rqchl10":705933.0,"rqjmc1":-272200.0,"rqjmc3":191600.0,"rqjmc5":459300.0,"rqjmc10":559100.0},{"rq":"2025-09-23","rzrqye":5527057566.0,"rzrqyecz":5496771486.0,"p":11.52,"zdf1":1.23,"zdf3":0.96,"zdf5":-1.03,"zdf10":-1.96,"rzye":5511914526.0,"rzyezb":2.47,"rzmre1":146898272.0,"rzmre3":322919123.0,"rzmre5":638815913.0,"rzmre10":1225285208.0,"rzche1":190751073.0,"rzche3":370576075.0,"rzche5":667571535.0,"rzche10":1393223299.0,"rzjm1":-43852801.0,"rzjm3":-47656952.0,"rzjm5":-28755622.0,"rzjm10":-167938091.0,"rqye":15143040.0,"rqyl":1314500.0,"rqmcl1":380800.0,"rqmcl3":829133.0,"rqmcl5":996633.0,"rqmcl10":1223033.0,"rqchl1":62933.0,"rqchl3":162733.0,"rqchl5":280033.0,"rqchl10":648233.0,"rqjmc1":317867.0,"rqjmc3":666400.0,"rqjmc5":716600.0,"rqjmc10":574800.0},{"rq":"2025-09-22","rzrqye":5567109011.0,"rzrqyecz":5544425643.0,"p":11.38,"zdf1":-0.61,"zdf3":-2.23,"zdf5":-2.32,"zdf10":-2.74,"rzye":5555767327.0,"rzyezb":2.52,"rzmre1":70109970.0,"rzmre3":405231872.0,"rzmre5":574775748.0,"rzmre10":1193060305.0,"rzche1":59907760.0,"rzche3":334315295.0,"rzche5":613317022.0,"rzche10":1335327394.0,"rzjm1":10202210.0,"rzjm3":70916577.0,"rzjm5":-38541274.0,"rzjm10":-142267089.0,"rqye":11341684.0,"rqyl":996633.0,"rqmcl1":240633.0,"rqmcl3":559533.0,"rqmcl5":729633.0,"rqmcl10":1101933.0,"rqchl1":94700.0,"rqchl3":145900.0,"rqchl5":228700.0,"rqchl10":591100.0,"rqjmc1":145933.0,"rqjmc3":413633.0,"rqjmc5":500933.0,"rqjmc10":510833.0},{"rq":"2025-09-19","rzrqye":5555305632.0,"rzrqyecz":5535824602.0,"p":11.45,"zdf1":0.35,"zdf3":-1.63,"zdf5":-2.3,"zdf10":-2.3,"rzye":5545565117.0,"rzyezb":2.5,"rzmre1":105910881.0,"rzmre3":421807671.0,"rzmre5":646975046.0,"rzmre10":1292101854.0,"rzche1":119917242.0,"rzche3":416912702.0,"rzche5":655908354.0,"rzche10":1401547227.0,"rzjm1":-14006361.0,"rzjm3":4894969.0,"rzjm5":-8933308.0,"rzjm10":-109445373.0,"rqye":9740515.0,"rqyl":850700.0,"rqmcl1":207700.0,"rqmcl3":375200.0,"rqmcl5":500000.0,"rqmcl10":872800.0,"rqchl1":5100.0,"rqchl3":122400.0,"rqchl5":139300.0,"rqchl10":496600.0,"rqjmc1":202600.0,"rqjmc3":252800.0,"rqjmc5":360700.0,"rqjmc10":376200.0},{"rq":"2025-09-18","rzrqye":5566966299.0,"rzrqyecz":5552176657.0,"p":11.41,"zdf1":-1.98,"zdf3":-2.06,"zdf5":-3.71,"zdf10":-2.81,"rzye":5559571478.0,"rzyezb":2.51,"rzmre1":229211021.0,"rzmre3":398754897.0,"rzmre5":690552531.0,"rzmre10":1307662924.0,"rzche1":154490293.0,"rzche3":433492020.0,"rzche5":684452754.0,"rzche10":1405732407.0,"rzjm1":74720728.0,"rzjm3":-34737123.0,"rzjm5":6099777.0,"rzjm10":-98069483.0,"rqye":7394821.0,"rqyl":648100.0,"rqmcl1":111200.0,"rqmcl3":281300.0,"rqmcl5":320500.0,"rqmcl10":667100.0,"rqchl1":46100.0,"rqchl3":128900.0,"rqchl5":208400.0,"rqchl10":658000.0,"rqjmc1":65100.0,"rqjmc3":152400.0,"rqjmc5":112100.0,"rqjmc10":9100.0},{"rq":"2025-09-17","rzrqye":5491636870.0,"rzrqyecz":5478064630.0,"p":11.64,"zdf1":0.0,"zdf3":-0.68,"zdf5":-1.1,"zdf10":-0.94,"rzye":5484850750.0,"rzyezb":2.43,"rzmre1":86685769.0,"rzmre3":311853144.0,"rzmre5":573320173.0,"rzmre10":1235418794.0,"rzche1":142505167.0,"rzche3":381500819.0,"rzche5":733297650.0,"rzche10":1433782819.0,"rzjm1":-55819398.0,"rzjm3":-69647675.0,"rzjm5":-159977477.0,"rzjm10":-198364025.0,"rqye":6786120.0,"rqyl":583000.0,"rqmcl1":56300.0,"rqmcl3":181100.0,"rqmcl5":278800.0,"rqmcl10":716700.0,"rqchl1":71200.0,"rqchl3":88100.0,"rqchl5":179000.0,"rqchl10":639600.0,"rqjmc1":-14900.0,"rqjmc3":93000.0,"rqjmc5":99800.0,"rqjmc10":77100.0},{"rq":"2025-09-16","rzrqye":5547629704.0,"rzrqyecz":5533710592.0,"p":11.64,"zdf1":-0.09,"zdf3":-1.77,"zdf5":-0.94,"zdf10":-2.84,"rzye":5540670148.0,"rzyezb":2.45,"rzmre1":82858107.0,"rzmre3":374655741.0,"rzmre5":586469295.0,"rzmre10":1348782743.0,"rzche1":136496560.0,"rzche3":387457294.0,"rzche5":725651764.0,"rzche10":1477991689.0,"rzjm1":-53638453.0,"rzjm3":-12801553.0,"rzjm5":-139182469.0,"rzjm10":-129208946.0,"rqye":6959556.0,"rqyl":597900.0,"rqmcl1":113800.0,"rqmcl3":153000.0,"rqmcl5":226400.0,"rqmcl10":684400.0,"rqchl1":11600.0,"rqchl3":91100.0,"rqchl5":368200.0,"rqchl10":657900.0,"rqjmc1":102200.0,"rqjmc3":61900.0,"rqjmc5":-141800.0,"rqjmc10":26500.0},{"rq":"2025-09-15","rzrqye":5600083506.0,"rzrqyecz":5588533696.0,"p":11.65,"zdf1":-0.6,"zdf3":-1.02,"zdf5":-0.43,"zdf10":-2.02,"rzye":5594308601.0,"rzyezb":2.47,"rzmre1":142309268.0,"rzmre3":403776297.0,"rzmre5":618284557.0,"rzmre10":1568144566.0,"rzche1":102499092.0,"rzche3":454295923.0,"rzche5":722010372.0,"rzche10":1608117414.0,"rzjm1":39810176.0,"rzjm3":-50519626.0,"rzjm5":-103725815.0,"rzjm10":-39972848.0,"rqye":5774905.0,"rqyl":495700.0,"rqmcl1":11000.0,"rqmcl3":108700.0,"rqmcl5":372300.0,"rqmcl10":647700.0,"rqchl1":5300.0,"rqchl3":96200.0,"rqchl5":362400.0,"rqchl10":697500.0,"rqjmc1":5700.0,"rqjmc3":12500.0,"rqjmc5":9900.0,"rqjmc10":-49800.0},{"rq":"2025-09-12","rzrqye":5560241225.0,"rzrqyecz":5548755625.0,"p":11.72,"zdf1":-1.1,"zdf3":-0.26,"zdf5":0.0,"zdf10":-2.74,"rzye":5554498425.0,"rzyezb":2.44,"rzmre1":149488366.0,"rzmre3":361301920.0,"rzmre5":645126808.0,"rzmre10":1740267068.0,"rzche1":148461642.0,"rzche3":486656112.0,"rzche5":745638873.0,"rzche10":1752560820.0,"rzjm1":1026724.0,"rzjm3":-125354192.0,"rzjm5":-100512065.0,"rzjm10":-12293752.0,"rqye":5742800.0,"rqyl":490000.0,"rqmcl1":28200.0,"rqmcl3":101600.0,"rqmcl5":372800.0,"rqmcl10":714300.0,"rqchl1":74200.0,"rqchl3":351300.0,"rqchl5":357300.0,"rqchl10":753200.0,"rqjmc1":-46000.0,"rqjmc3":-249700.0,"rqjmc5":15500.0,"rqjmc10":-38900.0},{"rq":"2025-09-11","rzrqye":5559823301.0,"rzrqyecz":5547120101.0,"p":11.85,"zdf1":0.68,"zdf3":1.28,"zdf5":0.94,"zdf10":-1.9,"rzye":5553471701.0,"rzyezb":2.42,"rzmre1":111978663.0,"rzmre3":326486923.0,"rzmre5":617110393.0,"rzmre10":1889754676.0,"rzche1":203335189.0,"rzche3":471049638.0,"rzche5":721279653.0,"rzche10":1877252021.0,"rzjm1":-91356526.0,"rzjm3":-144562715.0,"rzjm5":-104169260.0,"rzjm10":12502655.0,"rqye":6351600.0,"rqyl":536000.0,"rqmcl1":69500.0,"rqmcl3":333100.0,"rqmcl5":346600.0,"rqmcl10":706900.0,"rqchl1":16700.0,"rqchl3":282900.0,"rqchl5":449600.0,"rqchl10":778600.0,"rqjmc1":52800.0,"rqjmc3":50200.0,"rqjmc5":-103000.0,"rqjmc10":-71700.0},{"rq":"2025-09-10","rzrqye":5650515491.0,"rzrqyecz":5639140963.0,"p":11.77,"zdf1":0.17,"zdf3":0.43,"zdf5":0.17,"zdf10":-2.4,"rzye":5644828227.0,"rzyezb":2.47,"rzmre1":99834891.0,"rzmre3":383659779.0,"rzmre5":662098621.0,"rzmre10":2049660127.0,"rzche1":134859281.0,"rzche3":393842042.0,"rzche5":700485169.0,"rzche10":1922122783.0,"rzjm1":-35024390.0,"rzjm3":-10182263.0,"rzjm5":-38386548.0,"rzjm10":127537344.0,"rqye":5687264.0,"rqyl":483200.0,"rqmcl1":3900.0,"rqmcl3":275100.0,"rqmcl5":437900.0,"rqmcl10":716600.0,"rqchl1":260400.0,"rqchl3":266400.0,"rqchl5":460600.0,"rqchl10":767800.0,"rqjmc1":-256500.0,"rqjmc3":8700.0,"rqjmc5":-22700.0,"rqjmc10":-51200.0},{"rq":"2025-09-09","rzrqye":5688544092.0,"rzrqyecz":5671161142.0,"p":11.75,"zdf1":0.43,"zdf3":0.09,"zdf5":-1.92,"zdf10":-4.94,"rzye":5679852617.0,"rzyezb":2.49,"rzmre1":114673369.0,"rzmre3":405296839.0,"rzmre5":762313448.0,"rzmre10":2314635323.0,"rzche1":132855168.0,"rzche3":383085183.0,"rzche5":752339925.0,"rzche10":1999643137.0,"rzjm1":-18181799.0,"rzjm3":22211656.0,"rzjm5":9973523.0,"rzjm10":314992186.0,"rqye":8691475.0,"rqyl":739700.0,"rqmcl1":259700.0,"rqmcl3":273200.0,"rqmcl5":458000.0,"rqmcl10":752000.0,"rqchl1":5800.0,"rqchl3":172500.0,"rqchl5":289700.0,"rqchl10":566100.0,"rqjmc1":253900.0,"rqjmc3":100700.0,"rqjmc5":168300.0,"rqjmc10":185900.0},{"rq":"2025-09-08","rzrqye":5703718276.0,"rzrqyecz":5692350556.0,"p":11.7,"zdf1":-0.17,"zdf3":-0.43,"zdf5":-1.6,"zdf10":-6.02,"rzye":5698034416.0,"rzyezb":2.51,"rzmre1":169151519.0,"rzmre3":447590361.0,"rzmre5":949860009.0,"rzmre10":2450238118.0,"rzche1":126127593.0,"rzche3":432770720.0,"rzche5":886107042.0,"rzche10":2054788634.0,"rzjm1":43023926.0,"rzjm3":14819641.0,"rzjm5":63752967.0,"rzjm10":395449484.0,"rqye":5683860.0,"rqyl":485800.0,"rqmcl1":11500.0,"rqmcl3":174300.0,"rqmcl5":275400.0,"rqmcl10":843700.0,"rqchl1":200.0,"rqchl3":194400.0,"rqchl5":335100.0,"rqchl10":728000.0,"rqjmc1":11300.0,"rqjmc3":-20100.0,"rqjmc5":-59700.0,"rqjmc10":115700.0},{"rq":"2025-09-05","rzrqye":5660571630.0,"rzrqyecz":5649449350.0,"p":11.72,"zdf1":-0.17,"zdf3":-2.17,"zdf5":-2.74,"zdf10":-2.82,"rzye":5655010490.0,"rzyezb":2.49,"rzmre1":121471951.0,"rzmre3":478488560.0,"rzmre5":1095140260.0,"rzmre10":2582443478.0,"rzche1":124102422.0,"rzche3":493357164.0,"rzche5":1006921947.0,"rzche10":2451123715.0,"rzjm1":-2630471.0,"rzjm3":-14868604.0,"rzjm5":88218313.0,"rzjm10":131319763.0,"rqye":5561140.0,"rqyl":474500.0,"rqmcl1":2000.0,"rqmcl3":186800.0,"rqmcl5":341500.0,"rqmcl10":1008500.0,"rqchl1":166500.0,"rqchl3":283700.0,"rqchl5":395900.0,"rqchl10":763200.0,"rqjmc1":-164500.0,"rqjmc3":-96900.0,"rqjmc5":-54400.0,"rqjmc10":245300.0},{"rq":"2025-09-04","rzrqye":5665142821.0,"rzrqyecz":5650139101.0,"p":11.74,"zdf1":-0.09,"zdf3":-1.26,"zdf5":-2.81,"zdf10":-3.37,"rzye":5657640961.0,"rzyezb":2.48,"rzmre1":156966891.0,"rzmre3":659236539.0,"rzmre5":1272644283.0,"rzmre10":2756880365.0,"rzche1":182540705.0,"rzche3":635877027.0,"rzche5":1155972368.0,"rzche10":2569519271.0,"rzjm1":-25573814.0,"rzjm3":23359512.0,"rzjm5":116671915.0,"rzjm10":187361094.0,"rqye":7501860.0,"rqyl":639000.0,"rqmcl1":160800.0,"rqmcl3":261900.0,"rqmcl5":360300.0,"rqmcl10":1029600.0,"rqchl1":27700.0,"rqchl3":168400.0,"rqchl5":329000.0,"rqchl10":631700.0,"rqjmc1":133100.0,"rqjmc3":93500.0,"rqjmc5":31300.0,"rqjmc10":397900.0},{"rq":"2025-09-03","rzrqye":5689159100.0,"rzrqyecz":5677270450.0,"p":11.75,"zdf1":-1.92,"zdf3":-2.49,"zdf5":-2.57,"zdf10":-2.65,"rzye":5683214775.0,"rzyezb":2.49,"rzmre1":200049718.0,"rzmre3":816701418.0,"rzmre5":1387561506.0,"rzmre10":2779079812.0,"rzche1":186714037.0,"rzche3":700278820.0,"rzche5":1221637614.0,"rzche10":2624865138.0,"rzjm1":13335681.0,"rzjm3":116422598.0,"rzjm5":165923892.0,"rzjm10":154214674.0,"rqye":5944325.0,"rqyl":505900.0,"rqmcl1":24000.0,"rqmcl3":178700.0,"rqmcl5":278700.0,"rqmcl10":889500.0,"rqchl1":89500.0,"rqchl3":201700.0,"rqchl5":307200.0,"rqchl10":616500.0,"rqjmc1":-65500.0,"rqjmc3":-23000.0,"rqjmc5":-28500.0,"rqjmc10":273000.0},{"rq":"2025-09-02","rzrqye":5676724466.0,"rzrqyecz":5663033722.0,"p":11.98,"zdf1":0.76,"zdf3":-0.83,"zdf5":-3.07,"zdf10":-0.66,"rzye":5669879094.0,"rzyezb":2.44,"rzmre1":302219930.0,"rzmre3":915627674.0,"rzmre5":1552321875.0,"rzmre10":2758434021.0,"rzche1":266622285.0,"rzche3":786717626.0,"rzche5":1247303212.0,"rzche10":2610127591.0,"rzjm1":35597645.0,"rzjm3":128910048.0,"rzjm5":305018663.0,"rzjm10":148306430.0,"rqye":6845372.0,"rqyl":571400.0,"rqmcl1":77100.0,"rqmcl3":175500.0,"rqmcl5":294000.0,"rqmcl10":877400.0,"rqchl1":51200.0,"rqchl3":211800.0,"rqchl5":276400.0,"rqchl10":593100.0,"rqjmc1":25900.0,"rqjmc3":-36300.0,"rqjmc5":17600.0,"rqjmc10":284300.0},{"rq":"2025-09-01","rzrqye":5640767444.0,"rzrqyecz":5627795454.0,"p":11.89,"zdf1":-1.33,"zdf3":-1.41,"zdf5":-4.5,"zdf10":-1.57,"rzye":5634281449.0,"rzyezb":2.44,"rzmre1":314431770.0,"rzmre3":885291858.0,"rzmre5":1500378109.0,"rzmre10":2571368505.0,"rzche1":246942498.0,"rzche3":768301292.0,"rzche5":1168681592.0,"rzche10":2463208438.0,"rzjm1":67489272.0,"rzjm3":116990566.0,"rzjm5":331696517.0,"rzjm10":108160067.0,"rqye":6485995.0,"rqyl":545500.0,"rqmcl1":77600.0,"rqmcl3":177600.0,"rqmcl5":568300.0,"rqmcl10":847200.0,"rqchl1":61000.0,"rqchl3":166500.0,"rqchl5":392900.0,"rqchl10":630600.0,"rqjmc1":16600.0,"rqjmc3":11100.0,"rqjmc5":175400.0,"rqjmc10":216600.0},{"rq":"2025-08-29","rzrqye":5573165422.0,"rzrqyecz":5560418932.0,"p":12.05,"zdf1":-0.25,"zdf3":-2.51,"zdf5":-0.08,"zdf10":-0.25,"rzye":5566792177.0,"rzyezb":2.38,"rzmre1":298975974.0,"rzmre3":935670175.0,"rzmre5":1487303218.0,"rzmre10":2485141524.0,"rzche1":273152843.0,"rzche3":733738429.0,"rzche5":1444201768.0,"rzche10":2459015277.0,"rzjm1":25823131.0,"rzjm3":201931746.0,"rzjm5":43101450.0,"rzjm10":26126247.0,"rqye":6373245.0,"rqyl":528900.0,"rqmcl1":20800.0,"rqmcl3":139300.0,"rqmcl5":667000.0,"rqmcl10":876000.0,"rqchl1":99600.0,"rqchl3":164200.0,"rqchl5":367300.0,"rqchl10":658700.0,"rqjmc1":-78800.0,"rqjmc3":-24900.0,"rqjmc5":299700.0,"rqjmc10":217300.0},{"rq":"2025-08-28","rzrqye":5548310062.0,"rzrqyecz":5533628030.0,"p":12.08,"zdf1":0.17,"zdf3":-2.97,"zdf5":-0.58,"zdf10":-0.98,"rzye":5540969046.0,"rzyezb":2.36,"rzmre1":271884114.0,"rzmre3":886970365.0,"rzmre5":1484236082.0,"rzmre10":2584487613.0,"rzche1":248205951.0,"rzche3":648586251.0,"rzche5":1413546903.0,"rzche10":2433908441.0,"rzjm1":23678163.0,"rzjm3":238384114.0,"rzjm5":70689179.0,"rzjm10":150579172.0,"rqye":7341016.0,"rqyl":607700.0,"rqmcl1":79200.0,"rqmcl3":469900.0,"rqmcl5":669300.0,"rqmcl10":882200.0,"rqchl1":5900.0,"rqchl3":232300.0,"rqchl5":302700.0,"rqchl10":627200.0,"rqjmc1":73300.0,"rqjmc3":237600.0,"rqjmc5":366600.0,"rqjmc10":255000.0},{"rq":"2025-08-27","rzrqye":5523735747.0,"rzrqyecz":5510846019.0,"p":12.06,"zdf1":-2.43,"zdf3":0.0,"zdf5":-0.08,"zdf10":-1.63,"rzye":5517290883.0,"rzyezb":2.36,"rzmre1":364810087.0,"rzmre3":916443130.0,"rzmre5":1391518306.0,"rzmre10":2516617724.0,"rzche1":212379635.0,"rzche3":922842974.0,"rzche5":1403227524.0,"rzche10":2386399812.0,"rzjm1":152430452.0,"rzjm3":-6399844.0,"rzjm5":-11709218.0,"rzjm10":130217912.0,"rqye":6444864.0,"rqyl":534400.0,"rqmcl1":39300.0,"rqmcl3":567000.0,"rqmcl5":610800.0,"rqmcl10":918900.0,"rqchl1":58700.0,"rqchl3":261800.0,"rqchl5":309300.0,"rqchl10":718900.0,"rqjmc1":-19400.0,"rqjmc3":305200.0,"rqjmc5":301500.0,"rqjmc10":200000.0},{"rq":"2025-08-26","rzrqye":5371705399.0,"rzrqyecz":5358015463.0,"p":12.36,"zdf1":-0.72,"zdf3":1.73,"zdf5":2.49,"zdf10":0.24,"rzye":5364860431.0,"rzyezb":2.24,"rzmre1":250276164.0,"rzmre3":847541881.0,"rzmre5":1206112146.0,"rzmre10":2372600723.0,"rzche1":188000665.0,"rzche3":952961317.0,"rzche5":1362824379.0,"rzche10":2345429515.0,"rzjm1":62275499.0,"rzjm3":-105419436.0,"rzjm5":-156712233.0,"rzjm10":27171208.0,"rqye":6844968.0,"rqyl":553800.0,"rqmcl1":351400.0,"rqmcl3":550800.0,"rqmcl5":583400.0,"rqmcl10":967700.0,"rqchl1":167700.0,"rqchl3":238100.0,"rqchl5":316700.0,"rqchl10":710600.0,"rqjmc1":183700.0,"rqjmc3":312700.0,"rqjmc5":266700.0,"rqjmc10":257100.0},{"rq":"2025-08-25","rzrqye":5307192677.0,"rzrqyecz":5297977187.0,"p":12.45,"zdf1":3.23,"zdf3":3.15,"zdf5":3.06,"zdf10":1.22,"rzye":5302584932.0,"rzyezb":2.19,"rzmre1":301356879.0,"rzmre3":776432055.0,"rzmre5":1070990396.0,"rzmre10":2227947356.0,"rzche1":522462674.0,"rzche3":1002847224.0,"rzche5":1294526846.0,"rzche10":2264267809.0,"rzjm1":-221105795.0,"rzjm3":-226415169.0,"rzjm5":-223536450.0,"rzjm10":-36320453.0,"rqye":4607745.0,"rqyl":370100.0,"rqmcl1":176300.0,"rqmcl3":220100.0,"rqmcl5":278900.0,"rqmcl10":623600.0,"rqchl1":35400.0,"rqchl3":82900.0,"rqchl5":237700.0,"rqchl10":552800.0,"rqjmc1":140900.0,"rqjmc3":137200.0,"rqjmc5":41200.0,"rqjmc10":70800.0},{"rq":"2025-08-22","rzrqye":5526454879.0,"rzrqyecz":5520926575.0,"p":12.06,"zdf1":-0.74,"zdf3":0.0,"zdf5":-0.17,"zdf10":-2.74,"rzye":5523690727.0,"rzyezb":2.36,"rzmre1":295908838.0,"rzmre3":654479103.0,"rzmre5":997838306.0,"rzmre10":2087607605.0,"rzche1":242497978.0,"rzche3":652361040.0,"rzche5":1014813509.0,"rzche10":1852460289.0,"rzjm1":53410860.0,"rzjm3":2118063.0,"rzjm5":-16975203.0,"rzjm10":235147316.0,"rqye":2764152.0,"rqyl":229200.0,"rqmcl1":23100.0,"rqmcl3":55700.0,"rqmcl5":209000.0,"rqmcl10":467800.0,"rqchl1":35000.0,"rqchl3":113600.0,"rqchl5":291400.0,"rqchl10":587900.0,"rqjmc1":-11900.0,"rqjmc3":-57900.0,"rqjmc5":-82400.0,"rqjmc10":-120100.0},{"rq":"2025-08-21","rzrqye":5473209232.0,"rzrqyecz":5467350502.0,"p":12.15,"zdf1":0.66,"zdf3":0.58,"zdf5":-0.41,"zdf10":-2.57,"rzye":5470279867.0,"rzyezb":2.32,"rzmre1":179166338.0,"rzmre3":473724679.0,"rzmre5":1100251531.0,"rzmre10":1958616289.0,"rzche1":237886572.0,"rzche3":529566194.0,"rzche5":1020361538.0,"rzche10":1827217682.0,"rzjm1":-58720234.0,"rzjm3":-55841515.0,"rzjm5":79889993.0,"rzjm10":131398607.0,"rqye":2929365.0,"rqyl":241100.0,"rqmcl1":20700.0,"rqmcl3":79500.0,"rqmcl5":212900.0,"rqmcl10":509100.0,"rqchl1":12500.0,"rqchl3":167300.0,"rqchl5":324500.0,"rqchl10":595500.0,"rqjmc1":8200.0,"rqjmc3":-87800.0,"rqjmc5":-111600.0,"rqjmc10":-86400.0},{"rq":"2025-08-20","rzrqye":5531811204.0,"rzrqyecz":5526188998.0,"p":12.07,"zdf1":0.08,"zdf3":-0.08,"zdf5":-1.55,"zdf10":-3.13,"rzye":5529000101.0,"rzyezb":2.36,"rzmre1":179403927.0,"rzmre3":522763130.0,"rzmre5":1125099418.0,"rzmre10":1916537740.0,"rzche1":171976490.0,"rzche3":534428959.0,"rzche5":983172288.0,"rzche10":1740406146.0,"rzjm1":7427437.0,"rzjm3":-11665829.0,"rzjm5":141927130.0,"rzjm10":176131594.0,"rqye":2811103.0,"rqyl":232900.0,"rqmcl1":11900.0,"rqmcl3":165200.0,"rqmcl5":308100.0,"rqmcl10":523300.0,"rqchl1":66100.0,"rqchl3":243900.0,"rqchl5":409600.0,"rqchl10":589600.0,"rqjmc1":-54200.0,"rqjmc3":-78700.0,"rqjmc5":-101500.0,"rqjmc10":-66300.0},{"rq":"2025-08-19","rzrqye":5525035090.0,"rzrqyecz":5518110238.0,"p":12.06,"zdf1":-0.17,"zdf3":-1.15,"zdf5":-2.19,"zdf10":-3.29,"rzye":5521572664.0,"rzyezb":2.36,"rzmre1":115154414.0,"rzmre3":741681266.0,"rzmre5":1166488577.0,"rzmre10":1876296394.0,"rzche1":119703132.0,"rzche3":610498476.0,"rzche5":982605136.0,"rzche10":1685465686.0,"rzjm1":-4548718.0,"rzjm3":131182790.0,"rzjm5":183883441.0,"rzjm10":190830708.0,"rqye":3462426.0,"rqyl":287100.0,"rqmcl1":46900.0,"rqmcl3":180300.0,"rqmcl5":384300.0,"rqmcl10":519300.0,"rqchl1":88700.0,"rqchl3":245900.0,"rqchl5":393900.0,"rqchl10":649000.0,"rqjmc1":-41800.0,"rqjmc3":-65600.0,"rqjmc5":-9600.0,"rqjmc10":-129700.0},{"rq":"2025-08-18","rzrqye":5530094494.0,"rzrqyecz":5522148270.0,"p":12.08,"zdf1":0.0,"zdf3":-1.47,"zdf5":-1.79,"zdf10":-1.79,"rzye":5526121382.0,"rzyezb":2.36,"rzmre1":228204789.0,"rzmre3":830541077.0,"rzmre5":1156956960.0,"rzmre10":1886857899.0,"rzche1":242749337.0,"rzche3":691492666.0,"rzche5":969740963.0,"rzche10":1790860990.0,"rzjm1":-14544548.0,"rzjm3":139048411.0,"rzjm5":187215997.0,"rzjm10":95996909.0,"rqye":3973112.0,"rqyl":328900.0,"rqmcl1":106400.0,"rqmcl3":249300.0,"rqmcl5":344700.0,"rqmcl10":539900.0,"rqchl1":89100.0,"rqchl3":254800.0,"rqchl5":315100.0,"rqchl10":564100.0,"rqjmc1":17300.0,"rqjmc3":-5500.0,"rqjmc5":29600.0,"rqjmc10":-24200.0},{"rq":"2025-08-15","rzrqye":5544430058.0,"rzrqyecz":5536901802.0,"p":12.08,"zdf1":-0.98,"zdf3":-2.03,"zdf5":-2.58,"zdf10":-1.63,"rzye":5540665930.0,"rzyezb":2.36,"rzmre1":398322063.0,"rzmre3":823129374.0,"rzmre5":1089769299.0,"rzmre10":1801601620.0,"rzche1":248046007.0,"rzche3":620152667.0,"rzche5":837646780.0,"rzche10":1686098159.0,"rzjm1":150276056.0,"rzjm3":202976707.0,"rzjm5":252122519.0,"rzjm10":115503461.0,"rqye":3764128.0,"rqyl":311600.0,"rqmcl1":27000.0,"rqmcl3":231000.0,"rqmcl5":258800.0,"rqmcl10":520100.0,"rqchl1":68100.0,"rqchl3":216100.0,"rqchl5":296500.0,"rqchl10":487800.0,"rqjmc1":-41100.0,"rqjmc3":14900.0,"rqjmc5":-37700.0,"rqjmc10":32300.0},{"rq":"2025-08-14","rzrqye":5394692814.0,"rzrqyecz":5386086934.0,"p":12.2,"zdf1":-0.49,"zdf3":-0.81,"zdf5":-2.17,"zdf10":-0.25,"rzye":5390389874.0,"rzyezb":2.28,"rzmre1":204014225.0,"rzmre3":530430108.0,"rzmre5":858364758.0,"rzmre10":1572796403.0,"rzche1":200697322.0,"rzche3":478945619.0,"rzche5":806856144.0,"rzche10":1593787255.0,"rzjm1":3316903.0,"rzjm3":51484489.0,"rzjm5":51508614.0,"rzjm10":-20990852.0,"rqye":4302940.0,"rqyl":352700.0,"rqmcl1":115900.0,"rqmcl3":211300.0,"rqmcl5":296200.0,"rqmcl10":501500.0,"rqchl1":97600.0,"rqchl3":157900.0,"rqchl5":271000.0,"rqchl10":627800.0,"rqjmc1":18300.0,"rqjmc3":53400.0,"rqjmc5":25200.0,"rqjmc10":-126300.0},{"rq":"2025-08-13","rzrqye":5391172715.0,"rzrqyecz":5382973227.0,"p":12.26,"zdf1":-0.57,"zdf3":-1.13,"zdf5":-1.61,"zdf10":-1.84,"rzye":5387072971.0,"rzyezb":2.26,"rzmre1":220793086.0,"rzmre3":487433011.0,"rzmre5":791438322.0,"rzmre10":1729194903.0,"rzche1":171409338.0,"rzche3":388903451.0,"rzche5":757233858.0,"rzche10":1575019713.0,"rzjm1":49383748.0,"rzjm3":98529560.0,"rzjm5":34204464.0,"rzjm10":154175190.0,"rqye":4099744.0,"rqyl":334400.0,"rqmcl1":88100.0,"rqmcl3":115900.0,"rqmcl5":215200.0,"rqmcl10":575300.0,"rqchl1":50400.0,"rqchl3":130800.0,"rqchl5":180000.0,"rqchl10":674300.0,"rqjmc1":37700.0,"rqjmc3":-14900.0,"rqjmc5":35200.0,"rqjmc10":-99000.0},{"rq":"2025-08-12","rzrqye":5341347534.0,"rzrqyecz":5334030912.0,"p":12.33,"zdf1":0.24,"zdf3":-1.12,"zdf5":-1.12,"zdf10":-0.08,"rzye":5337689223.0,"rzyezb":2.23,"rzmre1":105622797.0,"rzmre3":433557447.0,"rzmre5":709807817.0,"rzmre10":1697720699.0,"rzche1":106838959.0,"rzche3":434749484.0,"rzche5":702860550.0,"rzche10":1713993657.0,"rzjm1":-1216162.0,"rzjm3":-1192037.0,"rzjm5":6947267.0,"rzjm10":-16272958.0,"rqye":3658311.0,"rqyl":296700.0,"rqmcl1":7300.0,"rqmcl3":92200.0,"rqmcl5":135000.0,"rqmcl10":600000.0,"rqchl1":9900.0,"rqchl3":123000.0,"rqchl5":255100.0,"rqchl10":702600.0,"rqjmc1":-2600.0,"rqjmc3":-30800.0,"rqjmc5":-120100.0,"rqjmc10":-102600.0},{"rq":"2025-08-11","rzrqye":5342586775.0,"rzrqyecz":5335223995.0,"p":12.3,"zdf1":-0.81,"zdf3":-1.28,"zdf5":0.0,"zdf10":-1.28,"rzye":5338905385.0,"rzyezb":2.24,"rzmre1":161017128.0,"rzmre3":465022439.0,"rzmre5":729900939.0,"rzmre10":1797034618.0,"rzche1":110655154.0,"rzche3":478985561.0,"rzche5":821120027.0,"rzche10":1725280832.0,"rzjm1":50361974.0,"rzjm3":-13963122.0,"rzjm5":-91219088.0,"rzjm10":71753786.0,"rqye":3681390.0,"rqyl":299300.0,"rqmcl1":20500.0,"rqmcl3":119800.0,"rqmcl5":195200.0,"rqmcl10":655500.0,"rqchl1":70500.0,"rqchl3":119700.0,"rqchl5":249000.0,"rqchl10":757400.0,"rqjmc1":-50000.0,"rqjmc3":100.0,"rqjmc5":-53800.0,"rqjmc10":-101900.0},{"rq":"2025-08-08","rzrqye":5292874731.0,"rzrqyecz":5284212091.0,"p":12.4,"zdf1":-0.56,"zdf3":-0.56,"zdf5":0.98,"zdf10":0.4,"rzye":5288543411.0,"rzyezb":2.2,"rzmre1":166917522.0,"rzmre3":443167892.0,"rzmre5":711832321.0,"rzmre10":1798181730.0,"rzche1":217255371.0,"rzche3":485366437.0,"rzche5":848451379.0,"rzche10":1880367339.0,"rzjm1":-50337849.0,"rzjm3":-42198545.0,"rzjm5":-136619058.0,"rzjm10":-82185609.0,"rqye":4331320.0,"rqyl":349300.0,"rqmcl1":64400.0,"rqmcl3":107200.0,"rqmcl5":261300.0,"rqmcl10":699900.0,"rqchl1":42600.0,"rqchl3":174700.0,"rqchl5":191300.0,"rqchl10":781800.0,"rqjmc1":21800.0,"rqjmc3":-67500.0,"rqjmc5":70000.0,"rqjmc10":-81900.0},{"rq":"2025-08-07","rzrqye":5342965185.0,"rzrqyecz":5334797335.0,"p":12.47,"zdf1":0.08,"zdf3":1.38,"zdf5":1.96,"zdf10":0.97,"rzye":5338881260.0,"rzyezb":2.21,"rzmre1":137087789.0,"rzmre3":401966289.0,"rzmre5":714431645.0,"rzmre10":1781813474.0,"rzche1":151075036.0,"rzche3":493209502.0,"rzche5":786931111.0,"rzche10":1868775965.0,"rzjm1":-13987247.0,"rzjm3":-91243213.0,"rzjm5":-72499466.0,"rzjm10":-86962491.0,"rqye":4083925.0,"rqyl":327500.0,"rqmcl1":34900.0,"rqmcl3":110300.0,"rqmcl5":205300.0,"rqmcl10":678400.0,"rqchl1":6600.0,"rqchl3":135900.0,"rqchl5":356800.0,"rqchl10":792500.0,"rqjmc1":28300.0,"rqjmc3":-25600.0,"rqjmc5":-151500.0,"rqjmc10":-114100.0},{"rq":"2025-08-06","rzrqye":5356596539.0,"rzrqyecz":5349140475.0,"p":12.46,"zdf1":-0.08,"zdf3":1.47,"zdf5":-0.24,"zdf10":-0.56,"rzye":5352868507.0,"rzyezb":2.21,"rzmre1":139162581.0,"rzmre3":407827010.0,"rzmre5":937756581.0,"rzmre10":2159727914.0,"rzche1":117036030.0,"rzche3":480120972.0,"rzche5":817785855.0,"rzche10":1951171813.0,"rzjm1":22126551.0,"rzjm3":-72293962.0,"rzjm5":119970726.0,"rzjm10":208556101.0,"rqye":3728032.0,"rqyl":299200.0,"rqmcl1":7900.0,"rqmcl3":162000.0,"rqmcl5":360100.0,"rqmcl10":727200.0,"rqchl1":125500.0,"rqchl3":142100.0,"rqchl5":494300.0,"rqchl10":934700.0,"rqjmc1":-117600.0,"rqjmc3":19900.0,"rqjmc5":-134200.0,"rqjmc10":-207500.0},{"rq":"2025-08-05","rzrqye":5335939452.0,"rzrqyecz":5325544460.0,"p":12.47,"zdf1":1.38,"zdf3":1.96,"zdf5":1.05,"zdf10":-0.16,"rzye":5330741956.0,"rzyezb":2.2,"rzmre1":125715919.0,"rzmre3":438181275.0,"rzmre5":987912882.0,"rzmre10":2222331722.0,"rzche1":225098436.0,"rzche3":518820045.0,"rzche5":1011133107.0,"rzche10":2139111883.0,"rzjm1":-99382517.0,"rzjm3":-80638770.0,"rzjm5":-23220225.0,"rzjm10":83219839.0,"rqye":5197496.0,"rqyl":416800.0,"rqmcl1":67500.0,"rqmcl3":162500.0,"rqmcl5":465000.0,"rqmcl10":797200.0,"rqchl1":3800.0,"rqchl3":224700.0,"rqchl5":447500.0,"rqchl10":859800.0,"rqjmc1":63700.0,"rqjmc3":-62200.0,"rqjmc5":17500.0,"rqjmc10":-62600.0},{"rq":"2025-08-04","rzrqye":5434467603.0,"rzrqyecz":5425781343.0,"p":12.3,"zdf1":0.16,"zdf3":-1.52,"zdf5":-1.28,"zdf10":-2.46,"rzye":5430124473.0,"rzyezb":2.27,"rzmre1":142948510.0,"rzmre3":672878081.0,"rzmre5":1067133679.0,"rzmre10":2526593339.0,"rzche1":137986506.0,"rzche3":475651389.0,"rzche5":904160805.0,"rzche10":2168837084.0,"rzjm1":4962004.0,"rzjm3":197226692.0,"rzjm5":162972874.0,"rzjm10":357756255.0,"rqye":4343130.0,"rqyl":353100.0,"rqmcl1":86600.0,"rqmcl3":284700.0,"rqmcl5":460300.0,"rqmcl10":826500.0,"rqchl1":12800.0,"rqchl3":365000.0,"rqchl5":508400.0,"rqchl10":1035200.0,"rqjmc1":73800.0,"rqjmc3":-80300.0,"rqjmc5":-48100.0,"rqjmc10":-208700.0},{"rq":"2025-08-01","rzrqye":5428592273.0,"rzrqyecz":5421732665.0,"p":12.28,"zdf1":0.41,"zdf3":-0.49,"zdf5":-0.57,"zdf10":-3.31,"rzye":5425162469.0,"rzyezb":2.28,"rzmre1":169516846.0,"rzmre3":719248453.0,"rzmre5":1086349409.0,"rzmre10":2666383505.0,"rzche1":155735103.0,"rzche3":648048165.0,"rzche5":1031915960.0,"rzche10":2218739759.0,"rzjm1":13781743.0,"rzjm3":71200288.0,"rzjm5":54433449.0,"rzjm10":447643746.0,"rqye":3429804.0,"rqyl":279300.0,"rqmcl1":8400.0,"rqmcl3":310900.0,"rqmcl5":438600.0,"rqmcl10":839800.0,"rqchl1":208100.0,"rqchl3":430900.0,"rqchl5":590500.0,"rqchl10":1124800.0,"rqjmc1":-199700.0,"rqjmc3":-120000.0,"rqjmc5":-151900.0,"rqjmc10":-285000.0},{"rq":"2025-07-31","rzrqye":5417238896.0,"rzrqyecz":5405522556.0,"p":12.23,"zdf1":-2.08,"zdf3":-1.85,"zdf5":-0.97,"zdf10":-2.86,"rzye":5411380726.0,"rzyezb":2.28,"rzmre1":360412725.0,"rzmre3":754668323.0,"rzmre5":1067381829.0,"rzmre10":2641089150.0,"rzche1":181929780.0,"rzche3":610439196.0,"rzche5":1081844854.0,"rzche10":2283446145.0,"rzjm1":178482945.0,"rzjm3":144229127.0,"rzjm5":-14463025.0,"rzjm10":357643005.0,"rqye":5858170.0,"rqyl":479000.0,"rqmcl1":189700.0,"rqmcl3":365300.0,"rqmcl5":473100.0,"rqmcl10":888700.0,"rqchl1":144100.0,"rqchl3":287500.0,"rqchl5":435700.0,"rqchl10":995800.0,"rqjmc1":45600.0,"rqjmc3":77800.0,"rqjmc5":37400.0,"rqjmc10":-107100.0},{"rq":"2025-07-30","rzrqye":5238310947.0,"rzrqyecz":5227484615.0,"p":12.49,"zdf1":1.22,"zdf3":1.13,"zdf5":-0.32,"zdf10":-1.19,"rzye":5232897781.0,"rzyezb":2.16,"rzmre1":189318882.0,"rzmre3":556419838.0,"rzmre5":1221971333.0,"rzmre10":2481727045.0,"rzche1":310383282.0,"rzche3":694251077.0,"rzche5":1133385958.0,"rzche10":2256878422.0,"rzjm1":-121064400.0,"rzjm3":-137831239.0,"rzjm5":88585375.0,"rzjm10":224848623.0,"rqye":5413166.0,"rqyl":433400.0,"rqmcl1":112800.0,"rqmcl3":240500.0,"rqmcl5":367100.0,"rqmcl10":755200.0,"rqchl1":78700.0,"rqchl3":238300.0,"rqchl5":440400.0,"rqchl10":915800.0,"rqjmc1":34100.0,"rqjmc3":2200.0,"rqjmc5":-73300.0,"rqjmc10":-160600.0},{"rq":"2025-07-29","rzrqye":5358889543.0,"rzrqyecz":5349034819.0,"p":12.34,"zdf1":-0.96,"zdf3":-0.08,"zdf5":-1.2,"zdf10":-3.06,"rzye":5353962181.0,"rzyezb":2.24,"rzmre1":204936716.0,"rzmre3":517650222.0,"rzmre5":1234418840.0,"rzmre10":2623967992.0,"rzche1":118126134.0,"rzche3":589531792.0,"rzche5":1127978776.0,"rzche10":2170628124.0,"rzjm1":86810582.0,"rzjm3":-71881570.0,"rzjm5":106440064.0,"rzjm10":453339868.0,"rqye":4927362.0,"rqyl":399300.0,"rqmcl1":62800.0,"rqmcl3":170600.0,"rqmcl5":332200.0,"rqmcl10":666800.0,"rqchl1":64700.0,"rqchl3":212900.0,"rqchl5":412300.0,"rqchl10":957300.0,"rqjmc1":-1900.0,"rqjmc3":-42300.0,"rqjmc5":-80100.0,"rqjmc10":-290500.0},{"rq":"2025-07-28","rzrqye":5272150551.0,"rzrqyecz":5262152647.0,"p":12.46,"zdf1":0.89,"zdf3":-0.56,"zdf5":-1.19,"zdf10":-4.01,"rzye":5267151599.0,"rzyezb":2.18,"rzmre1":162164240.0,"rzmre3":827715735.0,"rzmre5":1459459660.0,"rzmre10":2769819455.0,"rzche1":265741661.0,"rzche3":704876542.0,"rzche5":1264676279.0,"rzche10":2379496489.0,"rzjm1":-103577421.0,"rzjm3":122839193.0,"rzjm5":194783381.0,"rzjm10":390322966.0,"rqye":4998952.0,"rqyl":401200.0,"rqmcl1":64900.0,"rqmcl3":191500.0,"rqmcl5":366200.0,"rqmcl10":726800.0,"rqchl1":94900.0,"rqchl3":297000.0,"rqchl5":526800.0,"rqchl10":1197100.0,"rqjmc1":-30000.0,"rqjmc3":-105500.0,"rqjmc5":-160600.0,"rqjmc10":-470300.0},{"rq":"2025-07-25","rzrqye":5376054340.0,"rzrqyecz":5365403700.0,"p":12.35,"zdf1":0.0,"zdf3":-1.12,"zdf5":-2.76,"zdf10":-4.34,"rzye":5370729020.0,"rzyezb":2.24,"rzmre1":150549266.0,"rzmre3":867317884.0,"rzmre5":1580034096.0,"rzmre10":2972855381.0,"rzche1":205663997.0,"rzche3":744110981.0,"rzche5":1186823799.0,"rzche10":2500161586.0,"rzjm1":-55114731.0,"rzjm3":123206903.0,"rzjm5":393210297.0,"rzjm10":472693795.0,"rqye":5325320.0,"rqyl":431200.0,"rqmcl1":42900.0,"rqmcl3":204500.0,"rqmcl5":401200.0,"rqmcl10":702300.0,"rqchl1":53300.0,"rqchl3":252700.0,"rqchl5":534300.0,"rqchl10":1519800.0,"rqjmc1":-10400.0,"rqjmc3":-48200.0,"rqjmc5":-133100.0,"rqjmc10":-817500.0},{"rq":"2025-07-24","rzrqye":5431297511.0,"rzrqyecz":5420389991.0,"p":12.35,"zdf1":-1.44,"zdf3":-2.06,"zdf5":-1.91,"zdf10":-6.3,"rzye":5425843751.0,"rzyezb":2.26,"rzmre1":515002229.0,"rzmre3":1146746154.0,"rzmre5":1573707321.0,"rzmre10":3265649072.0,"rzche1":233470884.0,"rzche3":793270621.0,"rzche5":1201601291.0,"rzche10":2640587033.0,"rzjm1":281531345.0,"rzjm3":353475533.0,"rzjm5":372106030.0,"rzjm10":625062039.0,"rqye":5453760.0,"rqyl":441600.0,"rqmcl1":83700.0,"rqmcl3":258400.0,"rqmcl5":415600.0,"rqmcl10":1091100.0,"rqchl1":148800.0,"rqchl3":378600.0,"rqchl5":560100.0,"rqchl10":1644600.0,"rqjmc1":-65100.0,"rqjmc3":-120200.0,"rqjmc5":-144500.0,"rqjmc10":-553500.0},{"rq":"2025-07-23","rzrqye":5150661357.0,"rzrqyecz":5137963455.0,"p":12.53,"zdf1":0.32,"zdf3":-1.34,"zdf5":-0.87,"zdf10":-2.41,"rzye":5144312406.0,"rzyezb":2.12,"rzmre1":201766389.0,"rzmre3":914482601.0,"rzmre5":1259755712.0,"rzmre10":3132563462.0,"rzche1":304976100.0,"rzche3":747688918.0,"rzche5":1123492464.0,"rzche10":2732730981.0,"rzjm1":-103209711.0,"rzjm3":166793683.0,"rzjm5":136263248.0,"rzjm10":399832481.0,"rqye":6348951.0,"rqyl":506700.0,"rqmcl1":77900.0,"rqmcl3":274600.0,"rqmcl5":388100.0,"rqmcl10":1236300.0,"rqchl1":50600.0,"rqchl3":332200.0,"rqchl5":475400.0,"rqchl10":1635200.0,"rqjmc1":27300.0,"rqjmc3":-57600.0,"rqjmc5":-87300.0,"rqjmc10":-398900.0},{"rq":"2025-07-22","rzrqye":5253509823.0,"rzrqyecz":5241534411.0,"p":12.49,"zdf1":-0.95,"zdf3":-0.79,"zdf5":-1.89,"zdf10":-1.58,"rzye":5247522117.0,"rzyezb":2.17,"rzmre1":429977536.0,"rzmre3":856938703.0,"rzmre5":1389549152.0,"rzmre10":3111209256.0,"rzche1":254823637.0,"rzche3":663154307.0,"rzche5":1042649348.0,"rzche10":2614929568.0,"rzjm1":175153899.0,"rzjm3":193784396.0,"rzjm5":346899804.0,"rzjm10":496279688.0,"rqye":5987706.0,"rqyl":479400.0,"rqmcl1":96800.0,"rqmcl3":254000.0,"rqmcl5":334600.0,"rqmcl10":1420800.0,"rqchl1":179200.0,"rqchl3":360700.0,"rqchl5":545000.0,"rqchl10":1624500.0,"rqjmc1":-82400.0,"rqjmc3":-106700.0,"rqjmc5":-210400.0,"rqjmc10":-203700.0},{"rq":"2025-07-21","rzrqye":5079452516.0,"rzrqyecz":5065283920.0,"p":12.61,"zdf1":-0.71,"zdf3":-0.24,"zdf5":-2.85,"zdf10":-1.33,"rzye":5072368218.0,"rzyezb":2.07,"rzmre1":282738676.0,"rzmre3":628011787.0,"rzmre5":1310359795.0,"rzmre10":2859302405.0,"rzche1":187889181.0,"rzche3":563692727.0,"rzche5":1114820210.0,"rzche10":2577359921.0,"rzjm1":94849495.0,"rzjm3":64319060.0,"rzjm5":195539585.0,"rzjm10":281942484.0,"rqye":7084298.0,"rqyl":561800.0,"rqmcl1":99900.0,"rqmcl3":213400.0,"rqmcl5":360600.0,"rqmcl10":1360900.0,"rqchl1":102400.0,"rqchl3":245600.0,"rqchl5":670300.0,"rqchl10":1643600.0,"rqjmc1":-2500.0,"rqjmc3":-32200.0,"rqjmc5":-309700.0,"rqjmc10":-282700.0},{"rq":"2025-07-18","rzrqye":4984685333.0,"rzrqyecz":4970352113.0,"p":12.7,"zdf1":0.87,"zdf3":-0.24,"zdf5":-1.63,"zdf10":0.79,"rzye":4977518723.0,"rzyezb":2.02,"rzmre1":144222491.0,"rzmre3":676832940.0,"rzmre5":1392821285.0,"rzmre10":2980035355.0,"rzche1":220441489.0,"rzche3":599936530.0,"rzche5":1313337787.0,"rzche10":2611086326.0,"rzjm1":-76218998.0,"rzjm3":76896410.0,"rzjm5":79483498.0,"rzjm10":368949029.0,"rqye":7166610.0,"rqyl":564300.0,"rqmcl1":57300.0,"rqmcl3":137900.0,"rqmcl5":301100.0,"rqmcl10":1543800.0,"rqchl1":79100.0,"rqchl3":263400.0,"rqchl5":985500.0,"rqchl10":1778100.0,"rqjmc1":-21800.0,"rqjmc3":-125500.0,"rqjmc5":-684400.0,"rqjmc10":-234300.0},{"rq":"2025-07-17","rzrqye":5061116720.0,"rzrqyecz":5046358722.0,"p":12.59,"zdf1":-0.4,"zdf3":-3.0,"zdf5":-4.48,"zdf10":1.94,"rzye":5053737721.0,"rzyezb":2.07,"rzmre1":201050620.0,"rzmre3":883398628.0,"rzmre5":1691941751.0,"rzmre10":3093656579.0,"rzche1":155362057.0,"rzche3":706489540.0,"rzche5":1438985742.0,"rzche10":2668678829.0,"rzjm1":45688563.0,"rzjm3":176909088.0,"rzjm5":252956009.0,"rzjm10":424977750.0,"rqye":7378999.0,"rqyl":586100.0,"rqmcl1":56200.0,"rqmcl3":203400.0,"rqmcl5":675500.0,"rqmcl10":1577700.0,"rqchl1":64100.0,"rqchl3":488800.0,"rqchl5":1084500.0,"rqchl10":1740600.0,"rqjmc1":-7900.0,"rqjmc3":-285400.0,"rqjmc5":-409000.0,"rqjmc10":-162900.0},{"rq":"2025-07-16","rzrqye":5015557318.0,"rzrqyecz":5000540998.0,"p":12.64,"zdf1":-0.71,"zdf3":-2.09,"zdf5":-1.56,"zdf10":2.6,"rzye":5008049158.0,"rzyezb":2.04,"rzmre1":331559829.0,"rzmre3":1047548174.0,"rzmre5":1872807750.0,"rzmre10":2999879822.0,"rzche1":224132984.0,"rzche3":937534241.0,"rzche5":1609238517.0,"rzche10":2638111796.0,"rzjm1":107426845.0,"rzjm3":110013933.0,"rzjm5":263569233.0,"rzjm10":361768026.0,"rqye":7508160.0,"rqyl":594000.0,"rqmcl1":24400.0,"rqmcl3":187600.0,"rqmcl5":848200.0,"rqmcl10":1562800.0,"rqchl1":120200.0,"rqchl3":842300.0,"rqchl5":1159800.0,"rqchl10":1867400.0,"rqjmc1":-95800.0,"rqjmc3":-654700.0,"rqjmc5":-311600.0,"rqjmc10":-304600.0},{"rq":"2025-07-15","rzrqye":4909403467.0,"rzrqyecz":4891841159.0,"p":12.73,"zdf1":-1.93,"zdf3":-3.41,"zdf5":0.32,"zdf10":3.5,"rzye":4900622313.0,"rzyezb":1.98,"rzmre1":350788179.0,"rzmre3":1159331302.0,"rzmre5":1721660104.0,"rzmre10":2835034647.0,"rzche1":326994499.0,"rzche3":1059490701.0,"rzche5":1572280220.0,"rzche10":2619503965.0,"rzjm1":23793680.0,"rzjm3":99840601.0,"rzjm5":149379884.0,"rzjm10":215530682.0,"rqye":8781154.0,"rqyl":689800.0,"rqmcl1":122800.0,"rqmcl3":594900.0,"rqmcl5":1086200.0,"rqmcl10":1759600.0,"rqchl1":304500.0,"rqchl3":900200.0,"rqchl5":1079500.0,"rqchl10":1785000.0,"rqjmc1":-181700.0,"rqjmc3":-305300.0,"rqjmc5":6700.0,"rqjmc10":-25400.0},{"rq":"2025-07-14","rzrqye":4888140703.0,"rzrqyecz":4865516563.0,"p":12.98,"zdf1":0.54,"zdf3":1.09,"zdf5":1.56,"zdf10":7.54,"rzye":4876828633.0,"rzyezb":1.94,"rzmre1":365200166.0,"rzmre3":1190459742.0,"rzmre5":1548942610.0,"rzmre10":2721639243.0,"rzche1":386406758.0,"rzche3":1058111034.0,"rzche5":1462539711.0,"rzche10":2493003559.0,"rzjm1":-21206592.0,"rzjm3":132348708.0,"rzjm5":86402899.0,"rzjm10":228635684.0,"rqye":11312070.0,"rqyl":871500.0,"rqmcl1":40400.0,"rqmcl3":701000.0,"rqmcl5":1000300.0,"rqmcl10":1753400.0,"rqchl1":417600.0,"rqchl3":735100.0,"rqchl5":973300.0,"rqchl10":1568000.0,"rqjmc1":-377200.0,"rqjmc3":-34100.0,"rqjmc5":27000.0,"rqjmc10":185400.0},{"rq":"2025-07-11","rzrqye":4914155942.0,"rzrqyecz":4881914508.0,"p":12.91,"zdf1":-2.05,"zdf3":1.73,"zdf5":2.46,"zdf10":5.82,"rzye":4898035225.0,"rzyezb":1.96,"rzmre1":443342957.0,"rzmre3":1005671759.0,"rzmre5":1587214070.0,"rzmre10":2653922336.0,"rzche1":346089444.0,"rzche3":858878963.0,"rzche5":1297748539.0,"rzche10":2312938524.0,"rzjm1":97253513.0,"rzjm3":146792796.0,"rzjm5":289465531.0,"rzjm10":340983812.0,"rqye":16120717.0,"rqyl":1248700.0,"rqmcl1":431700.0,"rqmcl3":923000.0,"rqmcl5":1242700.0,"rqmcl10":1781700.0,"rqchl1":178100.0,"rqchl3":357400.0,"rqchl5":792600.0,"rqchl10":1312500.0,"rqjmc1":253600.0,"rqjmc3":565600.0,"rqjmc5":450100.0,"rqjmc10":469200.0},{"rq":"2025-07-10","rzrqye":4813897130.0,"rzrqyecz":4787666294.0,"p":13.18,"zdf1":2.65,"zdf3":3.13,"zdf5":6.72,"zdf10":6.2,"rzye":4800781712.0,"rzyezb":1.88,"rzmre1":381916619.0,"rzmre3":740399487.0,"rzmre5":1401714828.0,"rzmre10":2600853534.0,"rzche1":325614832.0,"rzche3":730043509.0,"rzche5":1229693087.0,"rzche10":2354588677.0,"rzjm1":56301787.0,"rzjm3":10355978.0,"rzjm5":172021741.0,"rzjm10":246264857.0,"rqye":13115418.0,"rqyl":995100.0,"rqmcl1":228900.0,"rqmcl3":528200.0,"rqmcl5":902200.0,"rqmcl10":1668000.0,"rqchl1":139400.0,"rqchl3":377600.0,"rqchl5":656100.0,"rqchl10":1401100.0,"rqjmc1":89500.0,"rqjmc3":150600.0,"rqjmc5":246100.0,"rqjmc10":266900.0},{"rq":"2025-07-09","rzrqye":4756107829.0,"rzrqyecz":4732852021.0,"p":12.84,"zdf1":1.18,"zdf3":1.9,"zdf5":4.22,"zdf10":6.47,"rzye":4744479925.0,"rzyezb":1.9,"rzmre1":180412183.0,"rzmre3":761954494.0,"rzmre5":1127072072.0,"rzmre10":2559327800.0,"rzche1":187174687.0,"rzche3":626044263.0,"rzche5":1028873279.0,"rzche10":2321578681.0,"rzjm1":-6762504.0,"rzjm3":135910231.0,"rzjm5":98198793.0,"rzjm10":237749119.0,"rqye":11627904.0,"rqyl":905600.0,"rqmcl1":262400.0,"rqmcl3":582100.0,"rqmcl5":714600.0,"rqmcl10":1786800.0,"rqchl1":39900.0,"rqchl3":475100.0,"rqchl5":707600.0,"rqchl10":1285200.0,"rqjmc1":222500.0,"rqjmc3":107000.0,"rqjmc5":7000.0,"rqjmc10":501600.0},{"rq":"2025-07-08","rzrqye":4759910968.0,"rzrqyecz":4742573890.0,"p":12.69,"zdf1":-0.7,"zdf3":2.75,"zdf5":3.17,"zdf10":6.37,"rzye":4751242429.0,"rzyezb":1.93,"rzmre1":178070685.0,"rzmre3":839386026.0,"rzmre5":1113374543.0,"rzmre10":2645794051.0,"rzche1":217253990.0,"rzche3":716903568.0,"rzche5":1047223745.0,"rzche10":2346761631.0,"rzjm1":-39183305.0,"rzjm3":122482458.0,"rzjm5":66150798.0,"rzjm10":299032420.0,"rqye":8668539.0,"rqyl":683100.0,"rqmcl1":36900.0,"rqmcl3":410900.0,"rqmcl5":673400.0,"rqmcl10":1610000.0,"rqchl1":198300.0,"rqchl3":476800.0,"rqchl5":705500.0,"rqchl10":1327500.0,"rqjmc1":-161400.0,"rqjmc3":-65900.0,"rqjmc5":-32100.0,"rqjmc10":282500.0},{"rq":"2025-07-07","rzrqye":4801218444.0,"rzrqyecz":4779633024.0,"p":12.78,"zdf1":1.43,"zdf3":3.73,"zdf5":5.88,"zdf10":7.12,"rzye":4790425734.0,"rzyezb":1.93,"rzmre1":403471626.0,"rzmre3":768589204.0,"rzmre5":1172696633.0,"rzmre10":2679829554.0,"rzche1":221615586.0,"rzche3":624444602.0,"rzche5":1030463848.0,"rzche10":2331408798.0,"rzjm1":181856040.0,"rzjm3":144144602.0,"rzjm5":142232785.0,"rzjm10":348420756.0,"rqye":10792710.0,"rqyl":844500.0,"rqmcl1":282800.0,"rqmcl3":415300.0,"rqmcl5":753100.0,"rqmcl10":1629400.0,"rqchl1":236900.0,"rqchl3":469400.0,"rqchl5":594700.0,"rqchl10":1168700.0,"rqjmc1":45900.0,"rqjmc3":-54100.0,"rqjmc5":158400.0,"rqjmc10":460700.0},{"rq":"2025-07-04","rzrqye":4618632054.0,"rzrqyecz":4598507334.0,"p":12.6,"zdf1":2.02,"zdf3":2.44,"zdf5":3.28,"zdf10":6.42,"rzye":4608569694.0,"rzyezb":1.88,"rzmre1":257843715.0,"rzmre3":531832232.0,"rzmre5":1066708266.0,"rzmre10":2492260725.0,"rzche1":278033992.0,"rzche3":608354169.0,"rzche5":1015189985.0,"rzche10":2274828468.0,"rzjm1":-20190277.0,"rzjm3":-76521937.0,"rzjm5":51518281.0,"rzjm10":217432257.0,"rqye":10062360.0,"rqyl":798600.0,"rqmcl1":91200.0,"rqmcl3":353700.0,"rqmcl5":539000.0,"rqmcl10":1421600.0,"rqchl1":41600.0,"rqchl3":270300.0,"rqchl5":519900.0,"rqchl10":1068600.0,"rqjmc1":49600.0,"rqjmc3":83400.0,"rqjmc5":19100.0,"rqjmc10":353000.0},{"rq":"2025-07-03","rzrqye":4638010121.0,"rzrqyecz":4619509821.0,"p":12.35,"zdf1":0.24,"zdf3":2.32,"zdf5":-0.48,"zdf10":5.56,"rzye":4628759971.0,"rzyezb":1.93,"rzmre1":107273863.0,"rzmre3":511381292.0,"rzmre5":1199138706.0,"rzmre10":2453977900.0,"rzche1":124795024.0,"rzche3":530814270.0,"rzche5":1124895590.0,"rzche10":2186118821.0,"rzjm1":-17521161.0,"rzjm3":-19432978.0,"rzjm5":74243116.0,"rzjm10":267859079.0,"rqye":9250150.0,"rqyl":749000.0,"rqmcl1":41300.0,"rqmcl3":379100.0,"rqmcl5":765800.0,"rqmcl10":1384600.0,"rqchl1":190900.0,"rqchl3":316200.0,"rqchl5":745000.0,"rqchl10":1086200.0,"rqjmc1":-149600.0,"rqjmc3":62900.0,"rqjmc5":20800.0,"rqjmc10":298400.0},{"rq":"2025-07-02","rzrqye":4657351884.0,"rzrqyecz":4635210380.0,"p":12.32,"zdf1":0.16,"zdf3":0.98,"zdf5":2.16,"zdf10":4.67,"rzye":4646281132.0,"rzyezb":1.94,"rzmre1":166714654.0,"rzmre3":701590688.0,"rzmre5":1432255728.0,"rzmre10":2462706826.0,"rzche1":205525153.0,"rzche3":612360969.0,"rzche5":1292705402.0,"rzche10":2200126169.0,"rzjm1":-38810499.0,"rzjm3":89229719.0,"rzjm5":139550326.0,"rzjm10":262580657.0,"rqye":11070752.0,"rqyl":898600.0,"rqmcl1":221200.0,"rqmcl3":406500.0,"rqmcl5":1072200.0,"rqmcl10":1413500.0,"rqchl1":37800.0,"rqchl3":287400.0,"rqchl5":577600.0,"rqchl10":1010100.0,"rqjmc1":183400.0,"rqjmc3":119100.0,"rqjmc5":494600.0,"rqjmc10":403400.0},{"rq":"2025-07-01","rzrqye":4693888591.0,"rzrqyecz":4676294671.0,"p":12.3,"zdf1":1.91,"zdf3":-0.89,"zdf5":3.1,"zdf10":4.59,"rzye":4685091631.0,"rzyezb":1.96,"rzmre1":237392775.0,"rzmre3":925150189.0,"rzmre5":1532419508.0,"rzmre10":2414396725.0,"rzche1":200494093.0,"rzche3":794575413.0,"rzche5":1299537886.0,"rzche10":2097754363.0,"rzjm1":36898682.0,"rzjm3":130574776.0,"rzjm5":232881622.0,"rzjm10":316642362.0,"rqye":8796960.0,"rqyl":715200.0,"rqmcl1":116600.0,"rqmcl3":503300.0,"rqmcl5":936600.0,"rqmcl10":1257800.0,"rqchl1":87500.0,"rqchl3":516300.0,"rqchl5":622000.0,"rqchl10":1022900.0,"rqjmc1":29100.0,"rqjmc3":-13000.0,"rqjmc5":314600.0,"rqjmc10":234900.0},{"rq":"2025-06-30","rzrqye":4656474176.0,"rzrqyecz":4639911722.0,"p":12.07,"zdf1":-1.07,"zdf3":0.08,"zdf5":1.17,"zdf10":2.37,"rzye":4648192949.0,"rzyezb":1.98,"rzmre1":297483259.0,"rzmre3":1028148299.0,"rzmre5":1507132921.0,"rzmre10":2289273022.0,"rzche1":206341723.0,"rzche3":886686156.0,"rzche5":1300944950.0,"rzche10":1992533960.0,"rzjm1":91141536.0,"rzjm3":141462143.0,"rzjm5":206187971.0,"rzjm10":296739062.0,"rqye":8281227.0,"rqyl":686100.0,"rqmcl1":68700.0,"rqmcl3":734400.0,"rqmcl5":876300.0,"rqmcl10":1165500.0,"rqchl1":162100.0,"rqchl3":452300.0,"rqchl5":574000.0,"rqchl10":1056100.0,"rqjmc1":-93400.0,"rqjmc3":282100.0,"rqjmc5":302300.0,"rqjmc10":109400.0},{"rq":"2025-06-27","rzrqye":4566561313.0,"rzrqyecz":4547541513.0,"p":12.2,"zdf1":-1.69,"zdf3":2.26,"zdf5":3.04,"zdf10":5.35,"rzye":4557051413.0,"rzyezb":1.92,"rzmre1":390274155.0,"rzmre3":997543474.0,"rzmre5":1425552459.0,"rzmre10":2155775483.0,"rzche1":387739597.0,"rzche3":892702070.0,"rzche5":1259638483.0,"rzche10":1916498779.0,"rzjm1":2534558.0,"rzjm3":104841404.0,"rzjm5":165913976.0,"rzjm10":239276704.0,"rqye":9509900.0,"rqyl":779500.0,"rqmcl1":318000.0,"rqmcl3":751300.0,"rqmcl5":882600.0,"rqmcl10":1247500.0,"rqchl1":266700.0,"rqchl3":372400.0,"rqchl5":548700.0,"rqchl10":955300.0,"rqjmc1":51300.0,"rqjmc3":378900.0,"rqjmc5":333900.0,"rqjmc10":292200.0},{"rq":"2025-06-26","rzrqye":4563553817.0,"rzrqyecz":4545479893.0,"p":12.41,"zdf1":2.9,"zdf3":4.02,"zdf5":6.07,"zdf10":6.25,"rzye":4554516855.0,"rzyezb":1.89,"rzmre1":340390885.0,"rzmre3":819375507.0,"rzmre5":1254839194.0,"rzmre10":1935473917.0,"rzche1":292604836.0,"rzche3":706863630.0,"rzche5":1061223231.0,"rzche10":1657877863.0,"rzjm1":47786049.0,"rzjm3":112511877.0,"rzjm5":193615963.0,"rzjm10":277596054.0,"rqye":9036962.0,"rqyl":728200.0,"rqmcl1":347700.0,"rqmcl3":489600.0,"rqmcl5":618800.0,"rqmcl10":988100.0,"rqchl1":23500.0,"rqchl3":145200.0,"rqchl5":341200.0,"rqchl10":807200.0,"rqjmc1":324200.0,"rqjmc3":344400.0,"rqjmc5":277600.0,"rqjmc10":180900.0},{"rq":"2025-06-25","rzrqye":4511603046.0,"rzrqyecz":4501858566.0,"p":12.06,"zdf1":1.09,"zdf3":1.86,"zdf5":2.46,"zdf10":1.77,"rzye":4506730806.0,"rzyezb":1.93,"rzmre1":266878434.0,"rzmre3":694887419.0,"rzmre5":1030451098.0,"rzmre10":1766262055.0,"rzche1":212357637.0,"rzche3":579294050.0,"rzche5":907420767.0,"rzche10":1562060989.0,"rzjm1":54520797.0,"rzjm3":115593369.0,"rzjm5":123030331.0,"rzjm10":204201066.0,"rqye":4872240.0,"rqyl":404000.0,"rqmcl1":85600.0,"rqmcl3":216900.0,"rqmcl5":341300.0,"rqmcl10":776100.0,"rqchl1":82200.0,"rqchl3":258500.0,"rqchl5":432500.0,"rqchl10":867900.0,"rqjmc1":3400.0,"rqjmc3":-41600.0,"rqjmc5":-91200.0,"rqjmc10":-91800.0},{"rq":"2025-06-24","rzrqye":4456989167.0,"rzrqyecz":4447430851.0,"p":11.93,"zdf1":0.0,"zdf3":1.97,"zdf5":1.45,"zdf10":1.02,"rzye":4452210009.0,"rzyezb":1.92,"rzmre1":212106188.0,"rzmre3":647569875.0,"rzmre5":881977217.0,"rzmre10":1652319569.0,"rzche1":201901157.0,"rzche3":556260758.0,"rzche5":798216477.0,"rzche10":1509145075.0,"rzjm1":10205031.0,"rzjm3":91309117.0,"rzjm5":83760740.0,"rzjm10":143174494.0,"rqye":4779158.0,"rqyl":400600.0,"rqmcl1":56300.0,"rqmcl3":185500.0,"rqmcl5":321200.0,"rqmcl10":749900.0,"rqchl1":39500.0,"rqchl3":235500.0,"rqchl5":400900.0,"rqchl10":810900.0,"rqjmc1":16800.0,"rqjmc3":-50000.0,"rqjmc5":-79700.0,"rqjmc10":-61000.0},{"rq":"2025-06-23","rzrqye":4446583712.0,"rzrqyecz":4437426244.0,"p":11.93,"zdf1":0.76,"zdf3":1.36,"zdf5":1.19,"zdf10":1.88,"rzye":4442004978.0,"rzyezb":1.92,"rzmre1":215902797.0,"rzmre3":551466476.0,"rzmre5":782140101.0,"rzmre10":1718415521.0,"rzche1":165035256.0,"rzche3":493161973.0,"rzche5":691589010.0,"rzche10":1638246726.0,"rzjm1":50867541.0,"rzjm3":58304503.0,"rzjm5":90551091.0,"rzjm10":80168795.0,"rqye":4578734.0,"rqyl":383800.0,"rqmcl1":75000.0,"rqmcl3":199400.0,"rqmcl5":289200.0,"rqmcl10":790200.0,"rqchl1":136800.0,"rqchl3":310800.0,"rqchl5":482100.0,"rqchl10":793500.0,"rqjmc1":-61800.0,"rqjmc3":-111400.0,"rqjmc5":-192900.0,"rqjmc10":-3300.0},{"rq":"2025-06-20","rzrqye":4396413341.0,"rzrqyecz":4385861533.0,"p":11.84,"zdf1":1.2,"zdf3":0.68,"zdf5":2.25,"zdf10":1.2,"rzye":4391137437.0,"rzyezb":1.91,"rzmre1":219560890.0,"rzmre3":453968232.0,"rzmre5":730223024.0,"rzmre10":1642779369.0,"rzche1":189324345.0,"rzche3":431280064.0,"rzche5":656860296.0,"rzche10":1555584503.0,"rzjm1":30236545.0,"rzjm3":22688168.0,"rzjm5":73362728.0,"rzjm10":87194866.0,"rqye":5275904.0,"rqyl":445600.0,"rqmcl1":54200.0,"rqmcl3":189900.0,"rqmcl5":364900.0,"rqmcl10":754200.0,"rqchl1":59200.0,"rqchl3":224600.0,"rqchl5":406600.0,"rqchl10":669000.0,"rqjmc1":-5000.0,"rqjmc3":-34700.0,"rqjmc5":-41700.0,"rqjmc10":85200.0},{"rq":"2025-06-19","rzrqye":4366172912.0,"rzrqyecz":4355628872.0,"p":11.7,"zdf1":-0.59,"zdf3":-0.76,"zdf5":0.17,"zdf10":0.26,"rzye":4360900892.0,"rzyezb":1.92,"rzmre1":116002789.0,"rzmre3":346676414.0,"rzmre5":680634723.0,"rzmre10":1499398701.0,"rzche1":138802372.0,"rzche3":337229409.0,"rzche5":596654632.0,"rzche10":1515996862.0,"rzjm1":-22799583.0,"rzjm3":9447005.0,"rzjm5":83980091.0,"rzjm10":-16598161.0,"rqye":5272020.0,"rqyl":450600.0,"rqmcl1":70200.0,"rqmcl3":160000.0,"rqmcl5":369300.0,"rqmcl10":735600.0,"rqchl1":114800.0,"rqchl3":286100.0,"rqchl5":466000.0,"rqchl10":654600.0,"rqjmc1":-44600.0,"rqjmc3":-126100.0,"rqjmc5":-96700.0,"rqjmc10":81000.0},{"rq":"2025-06-18","rzrqye":4389528979.0,"rzrqyecz":4377871971.0,"p":11.77,"zdf1":0.09,"zdf3":1.64,"zdf5":-0.68,"zdf10":-0.59,"rzye":4383700475.0,"rzyezb":1.92,"rzmre1":118404553.0,"rzmre3":394659345.0,"rzmre5":735810957.0,"rzmre10":1598168385.0,"rzche1":103153347.0,"rzche3":328733579.0,"rzche5":654640222.0,"rzche10":1594215861.0,"rzjm1":15251206.0,"rzjm3":65925766.0,"rzjm5":81170735.0,"rzjm10":3952524.0,"rqye":5828504.0,"rqyl":495200.0,"rqmcl1":65500.0,"rqmcl3":240500.0,"rqmcl5":434800.0,"rqmcl10":679400.0,"rqchl1":50600.0,"rqchl3":232600.0,"rqchl5":435400.0,"rqchl10":787300.0,"rqjmc1":14900.0,"rqjmc3":7900.0,"rqjmc5":-600.0,"rqjmc10":-107900.0},{"rq":"2025-06-17","rzrqye":4374097597.0,"rzrqyecz":4362800941.0,"p":11.76,"zdf1":-0.25,"zdf3":0.68,"zdf5":-0.42,"zdf10":-0.42,"rzye":4368449269.0,"rzyezb":1.91,"rzmre1":112269072.0,"rzmre3":446227381.0,"rzmre5":770342352.0,"rzmre10":1614921222.0,"rzche1":95273690.0,"rzche3":354698913.0,"rzche5":710928598.0,"rzche10":1683972683.0,"rzjm1":16995382.0,"rzjm3":91528468.0,"rzjm5":59413754.0,"rzjm10":-69051461.0,"rqye":5648328.0,"rqyl":480300.0,"rqmcl1":24300.0,"rqmcl3":233600.0,"rqmcl5":428700.0,"rqmcl10":732200.0,"rqchl1":120700.0,"rqchl3":300600.0,"rqchl5":410000.0,"rqchl10":772500.0,"rqjmc1":-96400.0,"rqjmc3":-67000.0,"rqjmc5":18700.0,"rqjmc10":-40300.0},{"rq":"2025-06-16","rzrqye":4358253180.0,"rzrqyecz":4344654594.0,"p":11.79,"zdf1":1.81,"zdf3":-0.51,"zdf5":0.68,"zdf10":1.99,"rzye":4351453887.0,"rzyezb":1.9,"rzmre1":163985720.0,"rzmre3":505137332.0,"rzmre5":936275420.0,"rzmre10":1786111032.0,"rzche1":130306542.0,"rzche3":456213185.0,"rzche5":946657716.0,"rzche10":1820942745.0,"rzjm1":33679178.0,"rzjm3":48924147.0,"rzjm5":-10382296.0,"rzjm10":-34831713.0,"rqye":6799293.0,"rqyl":576700.0,"rqmcl1":150700.0,"rqmcl3":345000.0,"rqmcl5":501000.0,"rqmcl10":948000.0,"rqchl1":61300.0,"rqchl3":264100.0,"rqchl5":311400.0,"rqchl10":667500.0,"rqjmc1":89400.0,"rqjmc3":80900.0,"rqjmc5":189600.0,"rqjmc10":280500.0},{"rq":"2025-06-13","rzrqye":4323417643.0,"rzrqyecz":4312131775.0,"p":11.58,"zdf1":-0.86,"zdf3":-1.95,"zdf5":-1.03,"zdf10":1.05,"rzye":4317774709.0,"rzyezb":1.92,"rzmre1":169972589.0,"rzmre3":494087560.0,"rzmre5":912556345.0,"rzmre10":1783614321.0,"rzche1":129118681.0,"rzche3":485348366.0,"rzche5":898724207.0,"rzche10":1868946668.0,"rzjm1":40853908.0,"rzjm3":8739194.0,"rzjm5":13832138.0,"rzjm10":-85332347.0,"rqye":5642934.0,"rqyl":487300.0,"rqmcl1":58600.0,"rqmcl3":253700.0,"rqmcl5":389300.0,"rqmcl10":835500.0,"rqchl1":118600.0,"rqchl3":228000.0,"rqchl5":262400.0,"rqchl10":648600.0,"rqjmc1":-60000.0,"rqjmc3":25700.0,"rqjmc5":126900.0,"rqjmc10":186900.0},{"rq":"2025-06-12","rzrqye":4283313265.0,"rzrqyecz":4270528337.0,"p":11.68,"zdf1":1.65,"zdf3":-0.26,"zdf5":0.09,"zdf10":1.3,"rzye":4276920801.0,"rzyezb":1.89,"rzmre1":171179023.0,"rzmre3":602317111.0,"rzmre5":818763978.0,"rzmre10":1758009677.0,"rzche1":196787962.0,"rzche3":687232493.0,"rzche5":919342230.0,"rzche10":1819091423.0,"rzjm1":-25608939.0,"rzjm3":-84915382.0,"rzjm5":-100578252.0,"rzjm10":-61081746.0,"rqye":6392464.0,"rqyl":547300.0,"rqmcl1":135700.0,"rqmcl3":291700.0,"rqmcl5":366300.0,"rqmcl10":809400.0,"rqchl1":84200.0,"rqchl3":131500.0,"rqchl5":188600.0,"rqchl10":605400.0,"rqjmc1":51500.0,"rqjmc3":160200.0,"rqjmc5":177700.0,"rqjmc10":204000.0},{"rq":"2025-06-11","rzrqye":4308404970.0,"rzrqyecz":4296654510.0,"p":11.85,"zdf1":0.34,"zdf3":1.28,"zdf5":0.08,"zdf10":3.13,"rzye":4302529740.0,"rzyezb":1.87,"rzmre1":152935948.0,"rzmre3":571404733.0,"rzmre5":862357428.0,"rzmre10":1673860030.0,"rzche1":159441723.0,"rzche3":572817564.0,"rzche5":939575639.0,"rzche10":1754929784.0,"rzjm1":-6505775.0,"rzjm3":-1412831.0,"rzjm5":-77218211.0,"rzjm10":-81069754.0,"rqye":5875230.0,"rqyl":495800.0,"rqmcl1":59400.0,"rqmcl3":195000.0,"rqmcl5":244600.0,"rqmcl10":720000.0,"rqchl1":25200.0,"rqchl3":59600.0,"rqchl5":351900.0,"rqchl10":684400.0,"rqjmc1":34200.0,"rqjmc3":135400.0,"rqjmc5":-107300.0,"rqjmc10":35600.0},{"rq":"2025-06-10","rzrqye":4314487011.0,"rzrqyecz":4303584019.0,"p":11.81,"zdf1":0.85,"zdf3":1.2,"zdf5":0.0,"zdf10":3.42,"rzye":4309035515.0,"rzyezb":1.88,"rzmre1":278202140.0,"rzmre3":494649007.0,"rzmre5":844578870.0,"rzmre10":1619596090.0,"rzche1":331002808.0,"rzche3":563112545.0,"rzche5":973044085.0,"rzche10":1694169113.0,"rzjm1":-52800668.0,"rzjm3":-68463538.0,"rzjm5":-128465215.0,"rzjm10":-74573023.0,"rqye":5451496.0,"rqyl":461600.0,"rqmcl1":96600.0,"rqmcl3":171200.0,"rqmcl5":303500.0,"rqmcl10":704000.0,"rqchl1":22100.0,"rqchl3":79200.0,"rqchl5":362500.0,"rqchl10":664400.0,"rqjmc1":74500.0,"rqjmc3":92000.0,"rqjmc5":-59000.0,"rqjmc10":39600.0},{"rq":"2025-06-09","rzrqye":4366369124.0,"rzrqyecz":4357303242.0,"p":11.71,"zdf1":0.09,"zdf3":-1.1,"zdf5":1.3,"zdf10":2.18,"rzye":4361836183.0,"rzyezb":1.92,"rzmre1":140266645.0,"rzmre3":431219340.0,"rzmre5":849835612.0,"rzmre10":1451547744.0,"rzche1":82373033.0,"rzche3":449131108.0,"rzche5":874285029.0,"rzche10":1441173100.0,"rzjm1":57893612.0,"rzjm3":-17911768.0,"rzjm5":-24449417.0,"rzjm10":10374644.0,"rqye":4532941.0,"rqyl":387100.0,"rqmcl1":39000.0,"rqmcl3":88600.0,"rqmcl5":447000.0,"rqmcl10":623200.0,"rqchl1":12300.0,"rqchl3":304600.0,"rqchl5":356100.0,"rqchl10":705400.0,"rqjmc1":26700.0,"rqjmc3":-216000.0,"rqjmc5":90900.0,"rqjmc10":-82200.0},{"rq":"2025-06-06","rzrqye":4308159251.0,"rzrqyecz":4299725891.0,"p":11.7,"zdf1":0.26,"zdf3":-0.93,"zdf5":2.09,"zdf10":1.3,"rzye":4303942571.0,"rzyezb":1.9,"rzmre1":76180222.0,"rzmre3":426110085.0,"rzmre5":871057976.0,"rzmre10":1485763242.0,"rzche1":149736704.0,"rzche3":559668244.0,"rzche5":970222461.0,"rzche10":1518127626.0,"rzjm1":-73556482.0,"rzjm3":-133558159.0,"rzjm5":-99164485.0,"rzjm10":-32364384.0,"rqye":4216680.0,"rqyl":360400.0,"rqmcl1":35600.0,"rqmcl3":167900.0,"rqmcl5":446200.0,"rqmcl10":659200.0,"rqchl1":44800.0,"rqchl3":328100.0,"rqchl5":386200.0,"rqchl10":795500.0,"rqjmc1":-9200.0,"rqjmc3":-160200.0,"rqjmc5":60000.0,"rqjmc10":-136300.0},{"rq":"2025-06-05","rzrqye":4381812285.0,"rzrqyecz":4373185821.0,"p":11.67,"zdf1":-1.44,"zdf3":0.95,"zdf5":1.21,"zdf10":1.66,"rzye":4377499053.0,"rzyezb":1.93,"rzmre1":214772473.0,"rzmre3":633388745.0,"rzmre5":939245699.0,"rzmre10":1521901745.0,"rzche1":217021371.0,"rzche3":642175292.0,"rzche5":899749193.0,"rzche10":1572919073.0,"rzjm1":-2248898.0,"rzjm3":-8786547.0,"rzjm5":39496506.0,"rzjm10":-51017328.0,"rqye":4313232.0,"rqyl":369600.0,"rqmcl1":14000.0,"rqmcl3":372400.0,"rqmcl5":443100.0,"rqmcl10":670100.0,"rqchl1":247500.0,"rqchl3":299000.0,"rqchl5":416800.0,"rqchl10":791000.0,"rqjmc1":-233500.0,"rqjmc3":73400.0,"rqjmc5":26300.0,"rqjmc10":-120900.0},{"rq":"2025-06-04","rzrqye":4386888655.0,"rzrqyecz":4372607247.0,"p":11.84,"zdf1":0.25,"zdf3":3.32,"zdf5":3.05,"zdf10":3.95,"rzye":4379747951.0,"rzyezb":1.91,"rzmre1":135157390.0,"rzmre3":580105281.0,"rzmre5":811502602.0,"rzmre10":1448669675.0,"rzche1":192910169.0,"rzche3":603464386.0,"rzche5":815354145.0,"rzche10":1569420250.0,"rzjm1":-57752779.0,"rzjm3":-23359105.0,"rzjm5":-3851543.0,"rzjm10":-120750575.0,"rqye":7140704.0,"rqyl":603100.0,"rqmcl1":118300.0,"rqmcl3":396600.0,"rqmcl5":475400.0,"rqmcl10":700400.0,"rqchl1":35800.0,"rqchl3":93900.0,"rqchl5":332500.0,"rqchl10":562600.0,"rqjmc1":82500.0,"rqjmc3":302700.0,"rqjmc5":142900.0,"rqjmc10":137800.0},{"rq":"2025-06-03","rzrqye":4443649016.0,"rzrqyecz":4431352444.0,"p":11.81,"zdf1":2.16,"zdf3":2.43,"zdf5":3.42,"zdf10":3.87,"rzye":4437500730.0,"rzyezb":1.94,"rzmre1":283458882.0,"rzmre3":589315836.0,"rzmre5":775017220.0,"rzmre10":1390438122.0,"rzche1":232243752.0,"rzche3":489817653.0,"rzche5":721125028.0,"rzche10":1466047122.0,"rzjm1":51215130.0,"rzjm3":99498183.0,"rzjm5":53892192.0,"rzjm10":-75609000.0,"rqye":6148286.0,"rqyl":520600.0,"rqmcl1":240100.0,"rqmcl3":310800.0,"rqmcl5":400500.0,"rqmcl10":732100.0,"rqchl1":15700.0,"rqchl3":133500.0,"rqchl5":301900.0,"rqchl10":560400.0,"rqjmc1":224400.0,"rqjmc3":177300.0,"rqjmc5":98600.0,"rqjmc10":171700.0},{"rq":"2025-05-30","rzrqye":4389709672.0,"rzrqyecz":4382861528.0,"p":11.56,"zdf1":0.87,"zdf3":0.61,"zdf5":0.87,"zdf10":1.58,"rzye":4386285600.0,"rzyezb":1.96,"rzmre1":161489009.0,"rzmre3":392886330.0,"rzmre5":601712132.0,"rzmre10":1209912508.0,"rzche1":178310465.0,"rzche3":390200224.0,"rzche5":566888071.0,"rzche10":1330485755.0,"rzjm1":-16821456.0,"rzjm3":2686106.0,"rzjm5":34824061.0,"rzjm10":-120573247.0,"rqye":3424072.0,"rqyl":296200.0,"rqmcl1":38200.0,"rqmcl3":117000.0,"rqmcl5":176200.0,"rqmcl10":502300.0,"rqchl1":42400.0,"rqchl3":281000.0,"rqchl5":349300.0,"rqchl10":613500.0,"rqjmc1":-4200.0,"rqjmc3":-164000.0,"rqjmc5":-173100.0,"rqjmc10":-111200.0},{"rq":"2025-05-29","rzrqye":4406549640.0,"rzrqyecz":4399664472.0,"p":11.46,"zdf1":-0.61,"zdf3":0.35,"zdf5":-0.78,"zdf10":0.61,"rzye":4403107056.0,"rzyezb":1.98,"rzmre1":144367945.0,"rzmre3":330069329.0,"rzmre5":614705266.0,"rzmre10":1126253757.0,"rzche1":79263436.0,"rzche3":310570811.0,"rzche5":547905165.0,"rzche10":1267261401.0,"rzjm1":65104509.0,"rzjm3":19498518.0,"rzjm5":66800101.0,"rzjm10":-141007644.0,"rqye":3442584.0,"rqyl":300400.0,"rqmcl1":32500.0,"rqmcl3":122200.0,"rqmcl5":213000.0,"rqmcl10":506100.0,"rqchl1":75400.0,"rqchl3":243800.0,"rqchl5":409300.0,"rqchl10":738000.0,"rqjmc1":-42900.0,"rqjmc3":-121600.0,"rqjmc5":-196300.0,"rqjmc10":-231900.0},{"rq":"2025-05-28","rzrqye":4341960796.0,"rzrqyecz":4334044298.0,"p":11.53,"zdf1":0.35,"zdf3":0.61,"zdf5":0.44,"zdf10":0.87,"rzye":4338002547.0,"rzyezb":1.94,"rzmre1":87029376.0,"rzmre3":295855178.0,"rzmre5":582656046.0,"rzmre10":1139056044.0,"rzche1":132626323.0,"rzche3":309314170.0,"rzche5":673169880.0,"rzche10":1358237827.0,"rzjm1":-45596947.0,"rzjm3":-13458992.0,"rzjm5":-90513834.0,"rzjm10":-219181783.0,"rqye":3958249.0,"rqyl":343300.0,"rqmcl1":46300.0,"rqmcl3":105500.0,"rqmcl5":227000.0,"rqmcl10":618200.0,"rqchl1":163200.0,"rqchl3":231500.0,"rqchl5":374200.0,"rqchl10":760200.0,"rqjmc1":-116900.0,"rqjmc3":-126000.0,"rqjmc5":-147200.0,"rqjmc10":-142000.0},{"rq":"2025-05-27","rzrqye":4388887192.0,"rzrqyecz":4378311796.0,"p":11.49,"zdf1":0.61,"zdf3":-0.52,"zdf5":0.88,"zdf10":1.77,"rzye":4383599494.0,"rzyezb":1.97,"rzmre1":98672008.0,"rzmre3":383307945.0,"rzmre5":637167073.0,"rzmre10":1244308222.0,"rzche1":98681052.0,"rzche3":336015406.0,"rzche5":754066105.0,"rzche10":1449876481.0,"rzjm1":-9044.0,"rzjm3":47292539.0,"rzjm5":-116899032.0,"rzjm10":-205568259.0,"rqye":5287698.0,"rqyl":460200.0,"rqmcl1":43400.0,"rqmcl3":134200.0,"rqmcl5":225000.0,"rqmcl10":677700.0,"rqchl1":5200.0,"rqchl3":170700.0,"rqchl5":230100.0,"rqchl10":614600.0,"rqjmc1":38200.0,"rqjmc3":-36500.0,"rqjmc5":-5100.0,"rqjmc10":63100.0},{"rq":"2025-05-26","rzrqye":4388427778.0,"rzrqyecz":4378789298.0,"p":11.42,"zdf1":-0.35,"zdf3":-0.52,"zdf5":0.44,"zdf10":2.33,"rzye":4383608538.0,"rzyezb":1.98,"rzmre1":110153794.0,"rzmre3":396954662.0,"rzmre5":615420902.0,"rzmre10":1306059549.0,"rzche1":78006795.0,"rzche3":441862505.0,"rzche5":744922094.0,"rzche10":1593740875.0,"rzjm1":32146999.0,"rzjm3":-44907843.0,"rzjm5":-129501192.0,"rzjm10":-287681326.0,"rqye":4819240.0,"rqyl":422000.0,"rqmcl1":15800.0,"rqmcl3":137300.0,"rqmcl5":331600.0,"rqmcl10":653200.0,"rqchl1":63100.0,"rqchl3":205800.0,"rqchl5":258500.0,"rqchl10":612200.0,"rqjmc1":-47300.0,"rqjmc3":-68500.0,"rqjmc5":73100.0,"rqjmc10":41000.0},{"rq":"2025-05-23","rzrqye":4356839717.0,"rzrqyecz":4346083361.0,"p":11.46,"zdf1":-0.78,"zdf3":0.61,"zdf5":0.7,"zdf10":2.78,"rzye":4351461539.0,"rzyezb":1.96,"rzmre1":174482143.0,"rzmre3":428341271.0,"rzmre5":608200376.0,"rzmre10":1381880291.0,"rzche1":159327559.0,"rzche3":577378258.0,"rzche5":763597684.0,"rzche10":1624660172.0,"rzjm1":15154584.0,"rzjm3":-149036987.0,"rzjm5":-155397308.0,"rzjm10":-242779881.0,"rqye":5378178.0,"rqyl":469300.0,"rqmcl1":75000.0,"rqmcl3":165800.0,"rqmcl5":326100.0,"rqmcl10":646700.0,"rqchl1":102400.0,"rqchl3":161800.0,"rqchl5":264200.0,"rqchl10":606500.0,"rqjmc1":-27400.0,"rqjmc3":4000.0,"rqjmc5":61900.0,"rqjmc10":40200.0},{"rq":"2025-05-22","rzrqye":4342043840.0,"rzrqyecz":4330570070.0,"p":11.55,"zdf1":0.61,"zdf3":1.58,"zdf5":1.4,"zdf10":4.24,"rzye":4336306955.0,"rzyezb":1.93,"rzmre1":112318725.0,"rzmre3":330784965.0,"rzmre5":511548491.0,"rzmre10":1310878337.0,"rzche1":204528151.0,"rzche3":507587740.0,"rzche5":719356236.0,"rzche10":1638683797.0,"rzjm1":-92209426.0,"rzjm3":-176802775.0,"rzjm5":-207807745.0,"rzjm10":-327805460.0,"rqye":5736885.0,"rqyl":496700.0,"rqmcl1":46500.0,"rqmcl3":240800.0,"rqmcl5":293100.0,"rqmcl10":618700.0,"rqchl1":40300.0,"rqchl3":93000.0,"rqchl5":328700.0,"rqchl10":509800.0,"rqjmc1":6200.0,"rqjmc3":147800.0,"rqjmc5":-35600.0,"rqjmc10":108900.0},{"rq":"2025-05-21","rzrqye":4434147321.0,"rzrqyecz":4422885441.0,"p":11.48,"zdf1":0.79,"zdf3":0.88,"zdf5":0.44,"zdf10":4.08,"rzye":4428516381.0,"rzyezb":1.99,"rzmre1":141540403.0,"rzmre3":321399508.0,"rzmre5":556399998.0,"rzmre10":1338299726.0,"rzche1":213522548.0,"rzche3":399741974.0,"rzche5":685067947.0,"rzche10":1601726453.0,"rzjm1":-71982145.0,"rzjm3":-78342466.0,"rzjm5":-128667949.0,"rzjm10":-263426727.0,"rqye":5630940.0,"rqyl":490500.0,"rqmcl1":44300.0,"rqmcl3":204600.0,"rqmcl5":391200.0,"rqmcl10":649500.0,"rqchl1":19100.0,"rqchl3":121500.0,"rqchl5":386000.0,"rqchl10":501800.0,"rqjmc1":25200.0,"rqjmc3":83100.0,"rqjmc5":5200.0,"rqjmc10":147700.0},{"rq":"2025-05-20","rzrqye":4505798293.0,"rzrqyecz":4495198759.0,"p":11.39,"zdf1":0.18,"zdf3":0.0,"zdf5":0.89,"zdf10":3.92,"rzye":4500498526.0,"rzyezb":2.04,"rzmre1":76925837.0,"rzmre3":257689363.0,"rzmre5":607141149.0,"rzmre10":1304362603.0,"rzche1":89537041.0,"rzche3":301305537.0,"rzche5":695810376.0,"rzche10":1554793187.0,"rzjm1":-12611204.0,"rzjm3":-43616174.0,"rzjm5":-88669227.0,"rzjm10":-250430584.0,"rqye":5299767.0,"rqyl":465300.0,"rqmcl1":150000.0,"rqmcl3":202300.0,"rqmcl5":452700.0,"rqmcl10":620100.0,"rqchl1":33600.0,"rqchl3":269300.0,"rqchl5":384500.0,"rqchl10":558800.0,"rqjmc1":116400.0,"rqjmc3":-67000.0,"rqjmc5":68200.0,"rqjmc10":61300.0},{"rq":"2025-05-19","rzrqye":4517076723.0,"rzrqyecz":4509142737.0,"p":11.37,"zdf1":-0.09,"zdf3":-0.52,"zdf5":1.88,"zdf10":4.22,"rzye":4513109730.0,"rzyezb":2.05,"rzmre1":102933268.0,"rzmre3":337933758.0,"rzmre5":690638647.0,"rzmre10":1298985447.0,"rzche1":96682385.0,"rzche3":382008358.0,"rzche5":848818781.0,"rzche10":1544474896.0,"rzjm1":6250883.0,"rzjm3":-44074600.0,"rzjm5":-158180134.0,"rzjm10":-245489449.0,"rqye":3966993.0,"rqyl":348900.0,"rqmcl1":10300.0,"rqmcl3":196900.0,"rqmcl5":321600.0,"rqmcl10":497800.0,"rqchl1":68800.0,"rqchl3":333300.0,"rqchl5":353700.0,"rqchl10":551700.0,"rqjmc1":-58500.0,"rqjmc3":-136400.0,"rqjmc5":-32100.0,"rqjmc10":-53900.0},{"rq":"2025-05-16","rzrqye":4511495059.0,"rzrqyecz":4502222635.0,"p":11.38,"zdf1":-0.09,"zdf3":0.8,"zdf5":2.06,"zdf10":3.64,"rzye":4506858847.0,"rzyezb":2.04,"rzmre1":77830258.0,"rzmre3":427282044.0,"rzmre5":773679915.0,"rzmre10":1262174665.0,"rzche1":115086111.0,"rzche3":509590950.0,"rzche5":861062488.0,"rzche10":1567732503.0,"rzjm1":-37255853.0,"rzjm3":-82308906.0,"rzjm5":-87382573.0,"rzjm10":-305557838.0,"rqye":4636212.0,"rqyl":407400.0,"rqmcl1":42000.0,"rqmcl3":292400.0,"rqmcl5":320600.0,"rqmcl10":501500.0,"rqchl1":166900.0,"rqchl3":282100.0,"rqchl5":342300.0,"rqchl10":593400.0,"rqjmc1":-124900.0,"rqjmc3":10300.0,"rqjmc5":-21700.0,"rqjmc10":-91900.0},{"rq":"2025-05-15","rzrqye":4550177597.0,"rzrqyecz":4538051803.0,"p":11.39,"zdf1":-0.35,"zdf3":2.06,"zdf5":2.8,"zdf10":3.55,"rzye":4544114700.0,"rzyezb":2.06,"rzmre1":157170232.0,"rzmre3":509875121.0,"rzmre5":799329846.0,"rzmre10":1259150923.0,"rzche1":170239862.0,"rzche3":637050285.0,"rzche5":919327561.0,"rzche10":1555213488.0,"rzjm1":-13069630.0,"rzjm3":-127175164.0,"rzjm5":-119997715.0,"rzjm10":-296062565.0,"rqye":6062897.0,"rqyl":532300.0,"rqmcl1":144600.0,"rqmcl3":269300.0,"rqmcl5":325600.0,"rqmcl10":530500.0,"rqchl1":97600.0,"rqchl3":118000.0,"rqchl5":181100.0,"rqchl10":442200.0,"rqjmc1":47000.0,"rqjmc3":151300.0,"rqjmc5":144500.0,"rqjmc10":88300.0},{"rq":"2025-05-14","rzrqye":4562731309.0,"rzrqyecz":4551637351.0,"p":11.43,"zdf1":1.24,"zdf3":2.51,"zdf5":3.63,"zdf10":3.81,"rzye":4557184330.0,"rzyezb":2.05,"rzmre1":192281554.0,"rzmre3":538679425.0,"rzmre5":781899728.0,"rzmre10":1209438208.0,"rzche1":224264977.0,"rzche3":575736515.0,"rzche5":916658506.0,"rzche10":1525689258.0,"rzjm1":-31983423.0,"rzjm3":-37057090.0,"rzjm5":-134758778.0,"rzjm10":-316251050.0,"rqye":5546979.0,"rqyl":485300.0,"rqmcl1":105800.0,"rqmcl3":134000.0,"rqmcl5":258300.0,"rqmcl10":401200.0,"rqchl1":17600.0,"rqchl3":77800.0,"rqchl5":115800.0,"rqchl10":538900.0,"rqjmc1":88200.0,"rqjmc3":56200.0,"rqjmc5":142500.0,"rqjmc10":-137700.0},{"rq":"2025-05-13","rzrqye":4593651012.0,"rzrqyecz":4584684494.0,"p":11.29,"zdf1":1.16,"zdf3":1.9,"zdf5":3.01,"zdf10":2.36,"rzye":4589167753.0,"rzyezb":2.09,"rzmre1":160423335.0,"rzmre3":449878060.0,"rzmre5":697221454.0,"rzmre10":1127672097.0,"rzche1":242545446.0,"rzche3":524822722.0,"rzche5":858982811.0,"rzche10":1381845797.0,"rzjm1":-82122111.0,"rzjm3":-74944662.0,"rzjm5":-161761357.0,"rzjm10":-254173700.0,"rqye":4483259.0,"rqyl":397100.0,"rqmcl1":18900.0,"rqmcl3":75200.0,"rqmcl5":167400.0,"rqmcl10":315700.0,"rqchl1":2800.0,"rqchl3":65900.0,"rqchl5":174300.0,"rqchl10":551100.0,"rqjmc1":16100.0,"rqjmc3":9300.0,"rqjmc5":-6900.0,"rqjmc10":-235400.0},{"rq":"2025-05-12","rzrqye":4675541824.0,"rzrqyecz":4667037904.0,"p":11.16,"zdf1":0.09,"zdf3":1.18,"zdf5":2.29,"zdf10":1.36,"rzye":4671289864.0,"rzyezb":2.16,"rzmre1":185974536.0,"rzmre3":429194839.0,"rzmre5":608346800.0,"rzmre10":1057450821.0,"rzche1":108926092.0,"rzche3":449848083.0,"rzche5":695656115.0,"rzche10":1252646664.0,"rzjm1":77048444.0,"rzjm3":-20653244.0,"rzjm5":-87309315.0,"rzjm10":-195195843.0,"rqye":4251960.0,"rqyl":381000.0,"rqmcl1":9300.0,"rqmcl3":133600.0,"rqmcl5":176200.0,"rqmcl10":339800.0,"rqchl1":57400.0,"rqchl3":95400.0,"rqchl5":198000.0,"rqchl10":634100.0,"rqjmc1":-48100.0,"rqjmc3":38200.0,"rqjmc5":-21800.0,"rqjmc10":-294300.0},{"rq":"2025-05-09","rzrqye":4599025885.0,"rzrqyecz":4589456955.0,"p":11.15,"zdf1":0.63,"zdf3":1.73,"zdf5":1.55,"zdf10":1.0,"rzye":4594241420.0,"rzyezb":2.12,"rzmre1":103480189.0,"rzmre3":350823583.0,"rzmre5":488494750.0,"rzmre10":965614226.0,"rzche1":173351184.0,"rzche3":507511273.0,"rzche5":706670015.0,"rzche10":1215781262.0,"rzjm1":-69870995.0,"rzjm3":-156687690.0,"rzjm5":-218175265.0,"rzjm10":-250167036.0,"rqye":4784465.0,"rqyl":429100.0,"rqmcl1":47000.0,"rqmcl3":139200.0,"rqmcl5":180900.0,"rqmcl10":389200.0,"rqchl1":5700.0,"rqchl3":114100.0,"rqchl5":251100.0,"rqchl10":653900.0,"rqjmc1":41300.0,"rqjmc3":25100.0,"rqjmc5":-70200.0,"rqjmc10":-264700.0},{"rq":"2025-05-08","rzrqye":4668409239.0,"rzrqyecz":4659815591.0,"p":11.08,"zdf1":0.45,"zdf3":1.56,"zdf5":0.73,"zdf10":0.54,"rzye":4664112415.0,"rzyezb":2.17,"rzmre1":139740114.0,"rzmre3":318892075.0,"rzmre5":459821077.0,"rzmre10":989609483.0,"rzche1":167570807.0,"rzche3":413378839.0,"rzche5":635885927.0,"rzche10":1146933036.0,"rzjm1":-27830693.0,"rzjm3":-94486764.0,"rzjm5":-176064850.0,"rzjm10":-157323553.0,"rqye":4296824.0,"rqyl":387800.0,"rqmcl1":77300.0,"rqmcl3":119900.0,"rqmcl5":204900.0,"rqmcl10":417700.0,"rqchl1":32300.0,"rqchl3":134900.0,"rqchl5":261100.0,"rqchl10":740100.0,"rqjmc1":45000.0,"rqjmc3":-15000.0,"rqjmc5":-56200.0,"rqjmc10":-322400.0},{"rq":"2025-05-07","rzrqye":4695724192.0,"rzrqyecz":4688162024.0,"p":11.03,"zdf1":0.64,"zdf3":0.46,"zdf5":0.18,"zdf10":-1.34,"rzye":4691943108.0,"rzyezb":2.19,"rzmre1":107603280.0,"rzmre3":245274447.0,"rzmre5":427538480.0,"rzmre10":1021681706.0,"rzche1":166589282.0,"rzche3":365748024.0,"rzche5":609030752.0,"rzche10":1153554985.0,"rzjm1":-58986002.0,"rzjm3":-120473577.0,"rzjm5":-181492272.0,"rzjm10":-131873279.0,"rqye":3781084.0,"rqyl":342800.0,"rqmcl1":14900.0,"rqmcl3":56600.0,"rqmcl5":142900.0,"rqmcl10":365900.0,"rqchl1":76100.0,"rqchl3":213100.0,"rqchl5":423100.0,"rqchl10":772000.0,"rqjmc1":-61200.0,"rqjmc3":-156500.0,"rqjmc5":-280200.0,"rqjmc10":-406100.0},{"rq":"2025-05-06","rzrqye":4755356950.0,"rzrqyecz":4746501270.0,"p":10.96,"zdf1":0.46,"zdf3":-0.36,"zdf5":-0.63,"zdf10":-0.9,"rzye":4750929110.0,"rzyezb":2.23,"rzmre1":71548681.0,"rzmre3":212477683.0,"rzmre5":430450643.0,"rzmre10":962071216.0,"rzche1":79218750.0,"rzche3":301725838.0,"rzche5":522862986.0,"rzche10":1079139109.0,"rzjm1":-7670069.0,"rzjm3":-89248155.0,"rzjm5":-92412343.0,"rzjm10":-117067893.0,"rqye":4427840.0,"rqyl":404000.0,"rqmcl1":27700.0,"rqmcl3":112700.0,"rqmcl5":148300.0,"rqmcl10":409200.0,"rqchl1":26500.0,"rqchl3":152700.0,"rqchl5":376800.0,"rqchl10":710800.0,"rqjmc1":1200.0,"rqjmc3":-40000.0,"rqjmc5":-228500.0,"rqjmc10":-301600.0},{"rq":"2025-04-30","rzrqye":4762993727.0,"rzrqyecz":4754204631.0,"p":10.91,"zdf1":-0.64,"zdf3":-0.91,"zdf5":-0.91,"zdf10":-0.82,"rzye":4758599179.0,"rzyezb":2.25,"rzmre1":66122486.0,"rzmre3":248386519.0,"rzmre5":449104021.0,"rzmre10":968568567.0,"rzche1":119939992.0,"rzche3":363222720.0,"rzche5":556990549.0,"rzche10":1096277564.0,"rzjm1":-53817506.0,"rzjm3":-114836201.0,"rzjm5":-107886528.0,"rzjm10":-127708997.0,"rqye":4394548.0,"rqyl":402800.0,"rqmcl1":14000.0,"rqmcl3":100300.0,"rqmcl5":163600.0,"rqmcl10":426800.0,"rqchl1":110500.0,"rqchl3":320500.0,"rqchl5":436100.0,"rqchl10":852300.0,"rqjmc1":-96500.0,"rqjmc3":-220200.0,"rqjmc5":-272500.0,"rqjmc10":-425500.0},{"rq":"2025-04-29","rzrqye":4817898999.0,"rzrqyecz":4806934371.0,"p":10.98,"zdf1":-0.18,"zdf3":-0.45,"zdf5":-0.54,"zdf10":0.27,"rzye":4812416685.0,"rzyezb":2.26,"rzmre1":74806516.0,"rzmre3":292779476.0,"rzmre5":477119476.0,"rzmre10":981943490.0,"rzche1":102567096.0,"rzche3":323704244.0,"rzche5":509111247.0,"rzche10":1118410283.0,"rzjm1":-27760580.0,"rzjm3":-30924768.0,"rzjm5":-31991771.0,"rzjm10":-136466793.0,"rqye":5482314.0,"rqyl":499300.0,"rqmcl1":71000.0,"rqmcl3":106600.0,"rqmcl5":208300.0,"rqmcl10":456300.0,"rqchl1":15700.0,"rqchl3":239800.0,"rqchl5":402800.0,"rqchl10":922400.0,"rqjmc1":55300.0,"rqjmc3":-133200.0,"rqjmc5":-194500.0,"rqjmc10":-466100.0},{"rq":"2025-04-28","rzrqye":4845061265.0,"rzrqyecz":4835293265.0,"p":11.0,"zdf1":-0.09,"zdf3":-0.09,"zdf5":-0.18,"zdf10":0.64,"rzye":4840177265.0,"rzyezb":2.27,"rzmre1":107457517.0,"rzmre3":308175019.0,"rzmre5":529788406.0,"rzmre10":1023428186.0,"rzche1":140715632.0,"rzche3":334483461.0,"rzche5":511047109.0,"rzche10":1096295979.0,"rzjm1":-33258115.0,"rzjm3":-26308442.0,"rzjm5":18741297.0,"rzjm10":-72867793.0,"rqye":4884000.0,"rqyl":444000.0,"rqmcl1":15300.0,"rqmcl3":78600.0,"rqmcl5":212800.0,"rqmcl10":402300.0,"rqchl1":194300.0,"rqchl3":309900.0,"rqchl5":479000.0,"rqchl10":944800.0,"rqjmc1":-179000.0,"rqjmc3":-231300.0,"rqjmc5":-266200.0,"rqjmc10":-542500.0},{"rq":"2025-04-25","rzrqye":4880294610.0,"rzrqyecz":4866576150.0,"p":11.01,"zdf1":-0.18,"zdf3":-0.27,"zdf5":-1.52,"zdf10":1.1,"rzye":4873435380.0,"rzyezb":2.28,"rzmre1":110515443.0,"rzmre3":294855443.0,"rzmre5":594143226.0,"rzmre10":999254234.0,"rzche1":80421516.0,"rzche3":265828519.0,"rzche5":544524233.0,"rzche10":1044413112.0,"rzjm1":30093927.0,"rzjm3":29026924.0,"rzjm5":49618993.0,"rzjm10":-45158878.0,"rqye":6859230.0,"rqyl":623000.0,"rqmcl1":20300.0,"rqmcl3":122000.0,"rqmcl5":223000.0,"rqmcl10":438600.0,"rqchl1":29800.0,"rqchl3":192800.0,"rqchl5":348900.0,"rqchl10":767200.0,"rqjmc1":-9500.0,"rqjmc3":-70800.0,"rqjmc5":-125900.0,"rqjmc10":-328600.0},{"rq":"2025-04-24","rzrqye":4850317928.0,"rzrqyecz":4836364978.0,"p":11.03,"zdf1":0.18,"zdf3":0.09,"zdf5":-0.27,"zdf10":1.19,"rzye":4843341453.0,"rzyezb":2.26,"rzmre1":90202059.0,"rzmre3":311815446.0,"rzmre5":531620573.0,"rzmre10":959176349.0,"rzche1":113346313.0,"rzche3":289909961.0,"rzche5":556276123.0,"rzche10":1063106150.0,"rzjm1":-23144254.0,"rzjm3":21905485.0,"rzjm5":-24655550.0,"rzjm10":-103929801.0,"rqye":6976475.0,"rqyl":632500.0,"rqmcl1":43000.0,"rqmcl3":177200.0,"rqmcl5":260900.0,"rqmcl10":435000.0,"rqchl1":85800.0,"rqchl3":254900.0,"rqchl5":334000.0,"rqchl10":847500.0,"rqjmc1":-42800.0,"rqjmc3":-77700.0,"rqjmc5":-73100.0,"rqjmc10":-412500.0},{"rq":"2025-04-23","rzrqye":4873920760.0,"rzrqyecz":4859050654.0,"p":11.01,"zdf1":-0.27,"zdf3":-1.52,"zdf5":0.09,"zdf10":1.94,"rzye":4866485707.0,"rzyezb":2.28,"rzmre1":94137941.0,"rzmre3":393425724.0,"rzmre5":519464546.0,"rzmre10":968723953.0,"rzche1":72060690.0,"rzche3":350756404.0,"rzche5":539287015.0,"rzche10":1063284966.0,"rzjm1":22077251.0,"rzjm3":42669320.0,"rzjm5":-19822469.0,"rzjm10":-94561013.0,"rqye":7435053.0,"rqyl":675300.0,"rqmcl1":58700.0,"rqmcl3":159700.0,"rqmcl5":263200.0,"rqmcl10":441600.0,"rqchl1":77200.0,"rqchl3":233300.0,"rqchl5":416200.0,"rqchl10":1024600.0,"rqjmc1":-18500.0,"rqjmc3":-73600.0,"rqjmc5":-153000.0,"rqjmc10":-583000.0},{"rq":"2025-04-22","rzrqye":4852068008.0,"rzrqyecz":4836748904.0,"p":11.04,"zdf1":0.18,"zdf3":-0.18,"zdf5":0.82,"zdf10":2.03,"rzye":4844408456.0,"rzyezb":2.26,"rzmre1":127475446.0,"rzmre3":347280573.0,"rzmre5":504824014.0,"rzmre10":973786003.0,"rzche1":104502958.0,"rzche3":370869120.0,"rzche5":609299036.0,"rzche10":1110328765.0,"rzjm1":22972488.0,"rzjm3":-23588547.0,"rzjm5":-104475022.0,"rzjm10":-136542762.0,"rqye":7659552.0,"rqyl":693800.0,"rqmcl1":75500.0,"rqmcl3":159200.0,"rqmcl5":248000.0,"rqmcl10":458100.0,"rqchl1":91900.0,"rqchl3":171000.0,"rqchl5":519600.0,"rqchl10":987100.0,"rqjmc1":-16400.0,"rqjmc3":-11800.0,"rqjmc5":-271600.0,"rqjmc10":-529000.0},{"rq":"2025-04-21","rzrqye":4829262372.0,"rzrqyecz":4813609564.0,"p":11.02,"zdf1":-1.43,"zdf3":0.18,"zdf5":0.82,"zdf10":2.99,"rzye":4821435968.0,"rzyezb":2.25,"rzmre1":171812337.0,"rzmre3":297851159.0,"rzmre5":493639780.0,"rzmre10":939128450.0,"rzche1":174192756.0,"rzche3":362723367.0,"rzche5":585248870.0,"rzche10":1186698580.0,"rzjm1":-2380419.0,"rzjm3":-64872208.0,"rzjm5":-91609090.0,"rzjm10":-247570130.0,"rqye":7826404.0,"rqyl":710200.0,"rqmcl1":25500.0,"rqmcl3":129000.0,"rqmcl5":189500.0,"rqmcl10":432600.0,"rqchl1":64200.0,"rqchl3":247100.0,"rqchl5":465800.0,"rqchl10":1027400.0,"rqjmc1":-38700.0,"rqjmc3":-118100.0,"rqjmc5":-276300.0,"rqjmc10":-594800.0},{"rq":"2025-04-18","rzrqye":4832189089.0,"rzrqyecz":4815443685.0,"p":11.18,"zdf1":1.09,"zdf3":2.1,"zdf5":2.66,"zdf10":-1.41,"rzye":4823816387.0,"rzyezb":2.22,"rzmre1":47992790.0,"rzmre3":205536231.0,"rzmre5":405111008.0,"rzmre10":1096276483.0,"rzche1":92173406.0,"rzche3":330603322.0,"rzche5":499888879.0,"rzche10":1363817028.0,"rzjm1":-44180616.0,"rzjm3":-125067091.0,"rzjm5":-94777871.0,"rzjm10":-267540545.0,"rqye":8372702.0,"rqyl":748900.0,"rqmcl1":58200.0,"rqmcl3":147000.0,"rqmcl5":215600.0,"rqmcl10":652600.0,"rqchl1":14900.0,"rqchl3":363500.0,"rqchl5":418300.0,"rqchl10":1110900.0,"rqjmc1":43300.0,"rqjmc3":-216500.0,"rqjmc5":-202700.0,"rqjmc10":-458300.0},{"rq":"2025-04-17","rzrqye":4875800939.0,"rzrqyecz":4860193067.0,"p":11.06,"zdf1":0.55,"zdf3":1.19,"zdf5":1.47,"zdf10":-2.73,"rzye":4867997003.0,"rzyezb":2.27,"rzmre1":78046032.0,"rzmre3":273834653.0,"rzmre5":427555776.0,"rzmre10":1120408126.0,"rzche1":96357205.0,"rzche3":318882708.0,"rzche5":506830027.0,"rzche10":1378120546.0,"rzjm1":-18311173.0,"rzjm3":-45048055.0,"rzjm5":-79274251.0,"rzjm10":-257712420.0,"rqye":7803936.0,"rqyl":705600.0,"rqmcl1":45300.0,"rqmcl3":105800.0,"rqmcl5":174100.0,"rqmcl10":676900.0,"rqchl1":168000.0,"rqchl3":386700.0,"rqchl5":513500.0,"rqchl10":1133500.0,"rqjmc1":-122700.0,"rqjmc3":-280900.0,"rqjmc5":-339400.0,"rqjmc10":-456600.0},{"rq":"2025-04-16","rzrqye":4895419476.0,"rzrqyecz":4877196876.0,"p":11.0,"zdf1":0.46,"zdf3":1.01,"zdf5":1.85,"zdf10":-2.4,"rzye":4886308176.0,"rzyezb":2.29,"rzmre1":79497409.0,"rzmre3":279072186.0,"rzmre5":449259407.0,"rzmre10":1128018624.0,"rzche1":142072711.0,"rzche3":311358268.0,"rzche5":523997951.0,"rzche10":1433721122.0,"rzjm1":-62575302.0,"rzjm3":-32286082.0,"rzjm5":-74738544.0,"rzjm10":-305702498.0,"rqye":9111300.0,"rqyl":828300.0,"rqmcl1":43500.0,"rqmcl3":112100.0,"rqmcl5":178400.0,"rqmcl10":874700.0,"rqchl1":180600.0,"rqchl3":235400.0,"rqchl5":608400.0,"rqchl10":988600.0,"rqjmc1":-137100.0,"rqjmc3":-123300.0,"rqjmc5":-430000.0,"rqjmc10":-113900.0},{"rq":"2025-04-15","rzrqye":4959454608.0,"rzrqyecz":4938312348.0,"p":10.95,"zdf1":0.18,"zdf3":0.46,"zdf5":1.2,"zdf10":-2.75,"rzye":4948883478.0,"rzyezb":2.33,"rzmre1":116291212.0,"rzmre3":270012335.0,"rzmre5":468961989.0,"rzmre10":1142852086.0,"rzche1":80452792.0,"rzche3":268400111.0,"rzche5":501029729.0,"rzche10":1442689571.0,"rzjm1":35838420.0,"rzjm3":1612224.0,"rzjm5":-32067740.0,"rzjm10":-299837485.0,"rqye":10571130.0,"rqyl":965400.0,"rqmcl1":17000.0,"rqmcl3":85300.0,"rqmcl5":210100.0,"rqmcl10":936700.0,"rqchl1":38100.0,"rqchl3":164900.0,"rqchl5":467500.0,"rqchl10":827500.0,"rqjmc1":-21100.0,"rqjmc3":-79600.0,"rqjmc5":-257400.0,"rqjmc10":109200.0},{"rq":"2025-04-14","rzrqye":4923827503.0,"rzrqyecz":4902262613.0,"p":10.93,"zdf1":0.37,"zdf3":1.2,"zdf5":2.15,"zdf10":-3.7,"rzye":4913045058.0,"rzyezb":2.32,"rzmre1":83283565.0,"rzmre3":253470786.0,"rzmre5":445488670.0,"rzmre10":1209277485.0,"rzche1":88832765.0,"rzche3":301472448.0,"rzche5":601449710.0,"rzche10":1698282341.0,"rzjm1":-5549200.0,"rzjm3":-48001662.0,"rzjm5":-155961040.0,"rzjm10":-489004856.0,"rqye":10782445.0,"rqyl":986500.0,"rqmcl1":51600.0,"rqmcl3":117900.0,"rqmcl5":243100.0,"rqmcl10":952400.0,"rqchl1":16700.0,"rqchl3":389700.0,"rqchl5":561600.0,"rqchl10":934500.0,"rqjmc1":34900.0,"rqjmc3":-271800.0,"rqjmc5":-318500.0,"rqjmc10":17900.0},{"rq":"2025-04-11","rzrqye":4928957182.0,"rzrqyecz":4908231334.0,"p":10.89,"zdf1":-0.09,"zdf3":0.65,"zdf5":-3.97,"zdf10":-4.39,"rzye":4918594258.0,"rzyezb":2.33,"rzmre1":70437558.0,"rzmre3":269387212.0,"rzmre5":691165475.0,"rzmre10":1252289146.0,"rzche1":99114554.0,"rzche3":331744172.0,"rzche5":863928149.0,"rzche10":1715185536.0,"rzjm1":-28676996.0,"rzjm3":-62356960.0,"rzjm5":-172762674.0,"rzjm10":-462896390.0,"rqye":10362924.0,"rqyl":951600.0,"rqmcl1":16700.0,"rqmcl3":141500.0,"rqmcl5":437000.0,"rqmcl10":904400.0,"rqchl1":110100.0,"rqchl3":412700.0,"rqchl5":692600.0,"rqchl10":959300.0,"rqjmc1":-93400.0,"rqjmc3":-271200.0,"rqjmc5":-255600.0,"rqjmc10":-54900.0},{"rq":"2025-04-10","rzrqye":4958661754.0,"rzrqyecz":4935880754.0,"p":10.9,"zdf1":0.93,"zdf3":1.87,"zdf5":-4.13,"zdf10":-4.22,"rzye":4947271254.0,"rzyezb":2.34,"rzmre1":99749663.0,"rzmre3":291767547.0,"rzmre5":692852350.0,"rzmre10":1260419656.0,"rzche1":113525129.0,"rzche3":413502391.0,"rzche5":871290519.0,"rzche10":1705006490.0,"rzjm1":-13775466.0,"rzjm3":-121734844.0,"rzjm5":-178438169.0,"rzjm10":-444586834.0,"rqye":11390500.0,"rqyl":1045000.0,"rqmcl1":49600.0,"rqmcl3":174800.0,"rqmcl5":502800.0,"rqmcl10":1092400.0,"rqchl1":262900.0,"rqchl3":434800.0,"rqchl5":620000.0,"rqchl10":868000.0,"rqjmc1":-213300.0,"rqjmc3":-260000.0,"rqjmc5":-117200.0,"rqjmc10":224400.0},{"rq":"2025-04-09","rzrqye":4974636360.0,"rzrqyecz":4947457080.0,"p":10.8,"zdf1":-0.18,"zdf3":-4.76,"zdf5":-4.17,"zdf10":-5.51,"rzye":4961046720.0,"rzyezb":2.37,"rzmre1":99199991.0,"rzmre3":520978254.0,"rzmre5":678759217.0,"rzmre10":1257048668.0,"rzche1":119104489.0,"rzche3":651288466.0,"rzche5":909723171.0,"rzche10":1688770823.0,"rzjm1":-19904498.0,"rzjm3":-130310212.0,"rzjm5":-230963954.0,"rzjm10":-431722155.0,"rqye":13589640.0,"rqyl":1258300.0,"rqmcl1":75200.0,"rqmcl3":370700.0,"rqmcl5":696300.0,"rqmcl10":1046500.0,"rqchl1":39700.0,"rqchl3":319600.0,"rqchl5":380200.0,"rqchl10":666400.0,"rqjmc1":35500.0,"rqjmc3":51100.0,"rqjmc5":316100.0,"rqjmc10":380100.0},{"rq":"2025-04-08","rzrqye":4994181914.0,"rzrqyecz":4967720522.0,"p":10.82,"zdf1":1.12,"zdf3":-4.84,"zdf5":-3.91,"zdf10":-4.92,"rzye":4980951218.0,"rzyezb":2.37,"rzmre1":92817893.0,"rzmre3":493902696.0,"rzmre5":673890097.0,"rzmre10":1251396416.0,"rzche1":180872773.0,"rzche3":638660901.0,"rzche5":941659842.0,"rzche10":1712122790.0,"rzjm1":-88054880.0,"rzjm3":-144758205.0,"rzjm5":-267769745.0,"rzjm10":-460726374.0,"rqye":13230696.0,"rqyl":1222800.0,"rqmcl1":50000.0,"rqmcl3":378000.0,"rqmcl5":726600.0,"rqmcl10":1011600.0,"rqchl1":132200.0,"rqchl3":317400.0,"rqchl5":360000.0,"rqchl10":654200.0,"rqjmc1":-82200.0,"rqjmc3":60600.0,"rqjmc5":366600.0,"rqjmc10":357400.0},{"rq":"2025-04-07","rzrqye":5082969598.0,"rzrqyecz":5055042598.0,"p":10.7,"zdf1":-5.64,"zdf3":-5.06,"zdf5":-5.73,"zdf10":-6.3,"rzye":5069006098.0,"rzyezb":2.44,"rzmre1":328960370.0,"rzmre3":486741333.0,"rzmre5":763788815.0,"rzmre10":1337488651.0,"rzche1":351311204.0,"rzche3":609745909.0,"rzche5":1096832631.0,"rzche10":1695606067.0,"rzjm1":-22350834.0,"rzjm3":-123004576.0,"rzjm5":-333043816.0,"rzjm10":-358117416.0,"rqye":13963500.0,"rqyl":1305000.0,"rqmcl1":245500.0,"rqmcl3":571100.0,"rqmcl5":709300.0,"rqmcl10":1044800.0,"rqchl1":147700.0,"rqchl3":208300.0,"rqchl5":372900.0,"rqchl10":558700.0,"rqjmc1":97800.0,"rqjmc3":362800.0,"rqjmc5":336400.0,"rqjmc10":486100.0},{"rq":"2025-04-03","rzrqye":5105046580.0,"rzrqyecz":5077667284.0,"p":11.34,"zdf1":-0.26,"zdf3":0.71,"zdf5":-0.44,"zdf10":-1.31,"rzye":5091356932.0,"rzyezb":2.31,"rzmre1":72124433.0,"rzmre3":252111834.0,"rzmre5":561123671.0,"rzmre10":1227721296.0,"rzche1":106476924.0,"rzche3":409475865.0,"rzche5":851257387.0,"rzche10":1527518172.0,"rzjm1":-34352491.0,"rzjm3":-157364031.0,"rzjm5":-290133716.0,"rzjm10":-299796876.0,"rqye":13689648.0,"rqyl":1207200.0,"rqmcl1":82500.0,"rqmcl3":431100.0,"rqmcl5":467400.0,"rqmcl10":861200.0,"rqchl1":37500.0,"rqchl3":80100.0,"rqchl5":266700.0,"rqchl10":426600.0,"rqjmc1":45000.0,"rqjmc3":351000.0,"rqjmc5":200700.0,"rqjmc10":434600.0},{"rq":"2025-04-02","rzrqye":5138923637.0,"rzrqyecz":5112495209.0,"p":11.37,"zdf1":0.89,"zdf3":0.18,"zdf5":-0.09,"zdf10":-1.3,"rzye":5125709423.0,"rzyezb":2.32,"rzmre1":85656530.0,"rzmre3":362704012.0,"rzmre5":567567306.0,"rzmre10":1366811644.0,"rzche1":151957781.0,"rzche3":639044503.0,"rzche5":833715971.0,"rzche10":1598000975.0,"rzjm1":-66301251.0,"rzjm3":-276340491.0,"rzjm5":-266148665.0,"rzjm10":-231189331.0,"rqye":13214214.0,"rqyl":1162200.0,"rqmcl1":243100.0,"rqmcl3":381300.0,"rqmcl5":589600.0,"rqmcl10":1019400.0,"rqchl1":23100.0,"rqchl3":187700.0,"rqchl5":248000.0,"rqchl10":397900.0,"rqjmc1":220000.0,"rqjmc3":193600.0,"rqjmc5":341600.0,"rqjmc10":621500.0},{"rq":"2025-04-01","rzrqye":5202629268.0,"rzrqyecz":5181392080.0,"p":11.27,"zdf1":0.09,"zdf3":-1.05,"zdf5":-1.4,"zdf10":-1.91,"rzye":5192010674.0,"rzyezb":2.37,"rzmre1":94330871.0,"rzmre3":403342708.0,"rzmre5":578289451.0,"rzmre10":1517285527.0,"rzche1":151041160.0,"rzche3":592822682.0,"rzche5":779047652.0,"rzche10":1689556658.0,"rzjm1":-56710289.0,"rzjm3":-189479974.0,"rzjm5":-200758201.0,"rzjm10":-172271131.0,"rqye":10618594.0,"rqyl":942200.0,"rqmcl1":105500.0,"rqmcl3":141800.0,"rqmcl5":350200.0,"rqmcl10":982900.0,"rqchl1":19500.0,"rqchl3":206100.0,"rqchl5":286200.0,"rqchl10":601000.0,"rqjmc1":86000.0,"rqjmc3":-64300.0,"rqjmc5":64000.0,"rqjmc10":381900.0},{"rq":"2025-03-31","rzrqye":5258361775.0,"rzrqyecz":5239080151.0,"p":11.26,"zdf1":-0.79,"zdf3":-1.05,"zdf5":-1.05,"zdf10":-2.09,"rzye":5248720963.0,"rzyezb":2.4,"rzmre1":182716611.0,"rzmre3":387579905.0,"rzmre5":577506319.0,"rzmre10":1636968896.0,"rzche1":336045562.0,"rzche3":530717030.0,"rzche5":770462948.0,"rzche10":1740120761.0,"rzjm1":-153328951.0,"rzjm3":-143137125.0,"rzjm5":-192956629.0,"rzjm10":-103151865.0,"rqye":9640812.0,"rqyl":856200.0,"rqmcl1":32700.0,"rqmcl3":241000.0,"rqmcl5":285000.0,"rqmcl10":1020400.0,"rqchl1":145100.0,"rqchl3":205400.0,"rqchl5":294200.0,"rqchl10":638700.0,"rqjmc1":-112400.0,"rqjmc3":35600.0,"rqjmc5":-9200.0,"rqjmc10":381700.0},{"rq":"2025-03-28","rzrqye":5413043524.0,"rzrqyecz":5391056304.0,"p":11.35,"zdf1":-0.35,"zdf3":-0.7,"zdf5":-0.61,"zdf10":-5.18,"rzye":5402049914.0,"rzyezb":2.45,"rzmre1":126295226.0,"rzmre3":301241969.0,"rzmre5":573699836.0,"rzmre10":2547616943.0,"rzche1":105735960.0,"rzche3":291960930.0,"rzche5":598773436.0,"rzche10":1800639024.0,"rzjm1":20559266.0,"rzjm3":9281039.0,"rzjm5":-25073600.0,"rzjm10":746977919.0,"rqye":10993610.0,"rqyl":968600.0,"rqmcl1":3600.0,"rqmcl3":212000.0,"rqmcl5":335500.0,"rqmcl10":1120700.0,"rqchl1":41500.0,"rqchl3":121600.0,"rqchl5":185800.0,"rqchl10":707700.0,"rqjmc1":-37900.0,"rqjmc3":90400.0,"rqjmc5":149700.0,"rqjmc10":413000.0},{"rq":"2025-03-27","rzrqye":5392954683.0,"rzrqyecz":5370026613.0,"p":11.39,"zdf1":0.09,"zdf3":0.09,"zdf5":-0.87,"zdf10":-3.8,"rzye":5381490648.0,"rzyezb":2.43,"rzmre1":78568068.0,"rzmre3":268494482.0,"rzmre5":666597625.0,"rzmre10":2655902659.0,"rzche1":88935508.0,"rzche3":328681426.0,"rzche5":676260785.0,"rzche10":1902473171.0,"rzjm1":-10367440.0,"rzjm3":-60186944.0,"rzjm5":-9663160.0,"rzjm10":753429488.0,"rqye":11464035.0,"rqyl":1006500.0,"rqmcl1":204700.0,"rqmcl3":248700.0,"rqmcl5":393800.0,"rqmcl10":1181900.0,"rqchl1":18800.0,"rqchl3":107600.0,"rqchl5":159900.0,"rqchl10":768800.0,"rqjmc1":185900.0,"rqjmc3":141100.0,"rqjmc5":233900.0,"rqjmc10":413100.0},{"rq":"2025-03-26","rzrqye":5401196516.0,"rzrqyecz":5382519660.0,"p":11.38,"zdf1":-0.44,"zdf3":-0.35,"zdf5":-1.22,"zdf10":-3.97,"rzye":5391858088.0,"rzyezb":2.44,"rzmre1":96378675.0,"rzmre3":368836542.0,"rzmre5":799244338.0,"rzmre10":2738652304.0,"rzche1":97289462.0,"rzche3":404101968.0,"rzche5":764285004.0,"rzche10":1979527191.0,"rzjm1":-910787.0,"rzjm3":-35265426.0,"rzjm5":34959334.0,"rzjm10":759125113.0,"rqye":9338428.0,"rqyl":820600.0,"rqmcl1":3700.0,"rqmcl3":127200.0,"rqmcl5":429800.0,"rqmcl10":1201400.0,"rqchl1":61300.0,"rqchl3":125500.0,"rqchl5":149900.0,"rqchl10":1047600.0,"rqjmc1":-57600.0,"rqjmc3":1700.0,"rqjmc5":279900.0,"rqjmc10":153800.0},{"rq":"2025-03-25","rzrqye":5402806701.0,"rzrqyecz":5382731049.0,"p":11.43,"zdf1":0.44,"zdf3":-0.52,"zdf5":-0.52,"zdf10":-1.55,"rzye":5392768875.0,"rzyezb":2.43,"rzmre1":93547739.0,"rzmre3":491650882.0,"rzmre5":938996076.0,"rzmre10":2838612884.0,"rzche1":142456456.0,"rzche3":490035815.0,"rzche5":910509006.0,"rzche10":2140644310.0,"rzjm1":-48908717.0,"rzjm3":1615067.0,"rzjm5":28487070.0,"rzjm10":697968574.0,"rqye":10037826.0,"rqyl":878200.0,"rqmcl1":40300.0,"rqmcl3":185400.0,"rqmcl5":632700.0,"rqmcl10":1682100.0,"rqchl1":27500.0,"rqchl3":79800.0,"rqchl5":314800.0,"rqchl10":996200.0,"rqjmc1":12800.0,"rqjmc3":105600.0,"rqjmc5":317900.0,"rqjmc10":685900.0},{"rq":"2025-03-24","rzrqye":5451525844.0,"rzrqyecz":5431829340.0,"p":11.38,"zdf1":-0.35,"zdf3":-1.22,"zdf5":-1.04,"zdf10":-1.81,"rzye":5441677592.0,"rzyezb":2.46,"rzmre1":178910128.0,"rzmre3":609317924.0,"rzmre5":1059462577.0,"rzmre10":2820360946.0,"rzche1":164356050.0,"rzche3":524539086.0,"rzche5":969657813.0,"rzche10":2093159703.0,"rzjm1":14554078.0,"rzjm3":84778838.0,"rzjm5":89804764.0,"rzjm10":727201243.0,"rqye":9848252.0,"rqyl":865400.0,"rqmcl1":83200.0,"rqmcl3":385800.0,"rqmcl5":735400.0,"rqmcl10":1673100.0,"rqchl1":36700.0,"rqchl3":61100.0,"rqchl5":344500.0,"rqchl10":969600.0,"rqjmc1":46500.0,"rqjmc3":324700.0,"rqjmc5":390900.0,"rqjmc10":703500.0},{"rq":"2025-03-21","rzrqye":5436475352.0,"rzrqyecz":5417771676.0,"p":11.42,"zdf1":-0.61,"zdf3":-0.61,"zdf5":-4.59,"zdf10":-2.14,"rzye":5427123514.0,"rzyezb":2.45,"rzmre1":219193015.0,"rzmre3":666538209.0,"rzmre5":1973917107.0,"rzmre10":2775604756.0,"rzche1":183223309.0,"rzche3":603696500.0,"rzche5":1201865588.0,"rzche10":2013784964.0,"rzjm1":35969706.0,"rzjm3":62841709.0,"rzjm5":772051519.0,"rzjm10":761819792.0,"rqye":9351838.0,"rqyl":818900.0,"rqmcl1":61900.0,"rqmcl3":509200.0,"rqmcl5":785200.0,"rqmcl10":1590800.0,"rqchl1":15600.0,"rqchl3":250600.0,"rqchl5":521900.0,"rqchl10":978900.0,"rqjmc1":46300.0,"rqjmc3":258600.0,"rqjmc5":263300.0,"rqjmc10":611900.0},{"rq":"2025-03-20","rzrqye":5400030982.0,"rzrqyecz":5382276634.0,"p":11.49,"zdf1":-0.26,"zdf3":-0.09,"zdf5":-2.96,"zdf10":-1.2,"rzye":5391153808.0,"rzyezb":2.42,"rzmre1":211214781.0,"rzmre3":661359434.0,"rzmre5":1989305034.0,"rzmre10":2653173381.0,"rzche1":176959727.0,"rzche3":622078454.0,"rzche5":1226212386.0,"rzche10":1972501528.0,"rzjm1":34255054.0,"rzjm3":39280980.0,"rzjm5":763092648.0,"rzjm10":680671853.0,"rqye":8877174.0,"rqyl":772600.0,"rqmcl1":240700.0,"rqmcl3":590300.0,"rqmcl5":788100.0,"rqmcl10":1541800.0,"rqchl1":8800.0,"rqchl3":292200.0,"rqchl5":608900.0,"rqchl10":1077000.0,"rqjmc1":231900.0,"rqjmc3":298100.0,"rqjmc5":179200.0,"rqjmc10":464800.0},{"rq":"2025-03-19","rzrqye":5363127618.0,"rzrqyecz":5350669890.0,"p":11.52,"zdf1":0.26,"zdf3":-3.76,"zdf5":-2.78,"zdf10":-1.2,"rzye":5356898754.0,"rzyezb":2.4,"rzmre1":236130413.0,"rzmre3":1543509311.0,"rzmre5":1939407966.0,"rzmre10":2570994022.0,"rzche1":243513464.0,"rzche3":841682552.0,"rzche5":1215242187.0,"rzche10":1892574997.0,"rzjm1":-7383051.0,"rzjm3":701826759.0,"rzjm5":724165779.0,"rzjm10":678419025.0,"rqye":6228864.0,"rqyl":540700.0,"rqmcl1":206600.0,"rqmcl3":482600.0,"rqmcl5":771600.0,"rqmcl10":1310600.0,"rqchl1":226200.0,"rqchl3":497500.0,"rqchl5":897700.0,"rqchl10":1127200.0,"rqjmc1":-19600.0,"rqjmc3":-14900.0,"rqjmc5":-126100.0,"rqjmc10":183400.0},{"rq":"2025-03-18","rzrqye":5370719652.0,"rzrqyecz":5357843958.0,"p":11.49,"zdf1":-0.09,"zdf3":-2.96,"zdf5":-1.03,"zdf10":-0.17,"rzye":5364281805.0,"rzyezb":2.41,"rzmre1":214014240.0,"rzmre3":1541959840.0,"rzmre5":1899616808.0,"rzmre10":2444059521.0,"rzche1":201605263.0,"rzche3":805739195.0,"rzche5":1230135304.0,"rzche10":1794614093.0,"rzjm1":12408977.0,"rzjm3":736220645.0,"rzjm5":669481504.0,"rzjm10":649445428.0,"rqye":6437847.0,"rqyl":560300.0,"rqmcl1":143000.0,"rqmcl3":340800.0,"rqmcl5":1049400.0,"rqmcl10":1262800.0,"rqchl1":57200.0,"rqchl3":373900.0,"rqchl5":681400.0,"rqchl10":913600.0,"rqjmc1":85800.0,"rqjmc3":-33100.0,"rqjmc5":368000.0,"rqjmc10":349200.0},{"rq":"2025-03-17","rzrqye":5357329578.0,"rzrqyecz":5346416078.0,"p":11.5,"zdf1":-3.93,"zdf3":-2.95,"zdf5":-0.78,"zdf10":-0.09,"rzye":5351872828.0,"rzyezb":2.4,"rzmre1":1093364658.0,"rzmre3":1489263313.0,"rzmre5":1760898369.0,"rzmre10":2436187661.0,"rzche1":396563825.0,"rzche3":770123460.0,"rzche5":1123501890.0,"rzche10":1711124306.0,"rzjm1":696800833.0,"rzjm3":719139853.0,"rzjm5":637396479.0,"rzjm10":725063355.0,"rqye":5456750.0,"rqyl":474500.0,"rqmcl1":133000.0,"rqmcl3":422000.0,"rqmcl5":937700.0,"rqmcl10":1152400.0,"rqchl1":214100.0,"rqchl3":614300.0,"rqchl5":625100.0,"rqchl10":895300.0,"rqjmc1":-81100.0,"rqjmc3":-192300.0,"rqjmc5":312600.0,"rqjmc10":257100.0},{"rq":"2025-03-14","rzrqye":4661722527.0,"rzrqyecz":4648421463.0,"p":11.97,"zdf1":1.1,"zdf3":3.1,"zdf5":2.57,"zdf10":3.82,"rzye":4655071995.0,"rzyezb":2.0,"rzmre1":234580942.0,"rzmre3":592237910.0,"rzmre5":801687649.0,"rzmre10":1450938966.0,"rzche1":207570107.0,"rzche3":631966216.0,"rzche5":811919376.0,"rzche10":1401409853.0,"rzjm1":27010835.0,"rzjm3":-39728306.0,"rzjm5":-10231727.0,"rzjm10":49529113.0,"rqye":6650532.0,"rqyl":555600.0,"rqmcl1":64800.0,"rqmcl3":773400.0,"rqmcl5":805600.0,"rqmcl10":1044500.0,"rqchl1":102600.0,"rqchl3":410100.0,"rqchl5":457000.0,"rqchl10":761300.0,"rqjmc1":-37800.0,"rqjmc3":363300.0,"rqjmc5":348600.0,"rqjmc10":283200.0},{"rq":"2025-03-13","rzrqye":4635087016.0,"rzrqyecz":4621035304.0,"p":11.84,"zdf1":-0.08,"zdf3":2.16,"zdf5":1.81,"zdf10":1.89,"rzye":4628061160.0,"rzyezb":2.01,"rzmre1":161317713.0,"rzmre3":432952769.0,"rzmre5":663868347.0,"rzmre10":1332958854.0,"rzche1":165989528.0,"rzche3":519367958.0,"rzche5":746289142.0,"rzche10":1324738861.0,"rzjm1":-4671815.0,"rzjm3":-86415189.0,"rzjm5":-82420795.0,"rzjm10":8219993.0,"rqye":7025856.0,"rqyl":593400.0,"rqmcl1":224200.0,"rqmcl3":739900.0,"rqmcl5":753700.0,"rqmcl10":991000.0,"rqchl1":297600.0,"rqchl3":308400.0,"rqchl5":468100.0,"rqchl10":692300.0,"rqjmc1":-73400.0,"rqjmc3":431500.0,"rqjmc5":285600.0,"rqjmc10":298700.0},{"rq":"2025-03-12","rzrqye":4640634555.0,"rzrqyecz":4624831395.0,"p":11.85,"zdf1":2.07,"zdf3":1.54,"zdf5":1.63,"zdf10":2.86,"rzye":4632732975.0,"rzyezb":2.01,"rzmre1":196339255.0,"rzmre3":405788994.0,"rzmre5":631586056.0,"rzmre10":1273999981.0,"rzche1":258406581.0,"rzche3":438359741.0,"rzche5":677332810.0,"rzche10":1338829360.0,"rzjm1":-62067326.0,"rzjm3":-32570747.0,"rzjm5":-45746754.0,"rzjm10":-64829379.0,"rqye":7901580.0,"rqyl":666800.0,"rqmcl1":484400.0,"rqmcl3":516600.0,"rqmcl5":539000.0,"rqmcl10":818500.0,"rqchl1":9900.0,"rqchl3":56800.0,"rqchl5":229500.0,"rqchl10":394700.0,"rqjmc1":474500.0,"rqjmc3":459800.0,"rqjmc5":309500.0,"rqjmc10":423800.0},{"rq":"2025-03-11","rzrqye":4697032904.0,"rzrqyecz":4692567698.0,"p":11.61,"zdf1":0.17,"zdf3":-0.17,"zdf5":0.87,"zdf10":1.22,"rzye":4694800301.0,"rzyezb":2.08,"rzmre1":75295801.0,"rzmre3":306211379.0,"rzmre5":544442713.0,"rzmre10":1198926453.0,"rzche1":94971849.0,"rzche3":321893033.0,"rzche5":564478789.0,"rzche10":1235185971.0,"rzjm1":-19676048.0,"rzjm3":-15681654.0,"rzjm5":-20036076.0,"rzjm10":-36259518.0,"rqye":2232603.0,"rqyl":192300.0,"rqmcl1":31300.0,"rqmcl3":45100.0,"rqmcl5":213400.0,"rqmcl10":363600.0,"rqchl1":900.0,"rqchl3":160600.0,"rqchl5":232200.0,"rqchl10":492600.0,"rqjmc1":30400.0,"rqjmc3":-115500.0,"rqjmc5":-18800.0,"rqjmc10":-129000.0},{"rq":"2025-03-10","rzrqye":4716352770.0,"rzrqyecz":4712599928.0,"p":11.59,"zdf1":-0.69,"zdf3":-0.6,"zdf5":0.7,"zdf10":0.0,"rzye":4714476349.0,"rzyezb":2.1,"rzmre1":134153938.0,"rzmre3":359951000.0,"rzmre5":675289292.0,"rzmre10":1280990838.0,"rzche1":84981311.0,"rzche3":323954380.0,"rzche5":587622416.0,"rzche10":1245091009.0,"rzjm1":49172627.0,"rzjm3":35996620.0,"rzjm5":87666876.0,"rzjm10":35899829.0,"rqye":1876421.0,"rqyl":161900.0,"rqmcl1":900.0,"rqmcl3":23300.0,"rqmcl5":214700.0,"rqmcl10":378400.0,"rqchl1":46000.0,"rqchl3":218700.0,"rqchl5":270200.0,"rqchl10":537100.0,"rqjmc1":-45100.0,"rqjmc3":-195400.0,"rqjmc5":-55500.0,"rqjmc10":-158700.0},{"rq":"2025-03-07","rzrqye":4667719412.0,"rzrqyecz":4662888032.0,"p":11.67,"zdf1":0.34,"zdf3":1.39,"zdf5":1.21,"zdf10":0.26,"rzye":4665303722.0,"rzyezb":2.06,"rzmre1":96761640.0,"rzmre3":334992974.0,"rzmre5":649251317.0,"rzmre10":1309663995.0,"rzche1":141939873.0,"rzche3":384525629.0,"rzche5":589490477.0,"rzche10":1288007128.0,"rzjm1":-45178233.0,"rzjm3":-49532655.0,"rzjm5":59760840.0,"rzjm10":21656867.0,"rqye":2415690.0,"rqyl":207000.0,"rqmcl1":12900.0,"rqmcl3":181200.0,"rqmcl5":238900.0,"rqmcl10":427800.0,"rqchl1":113700.0,"rqchl3":185300.0,"rqchl5":304300.0,"rqchl10":550700.0,"rqjmc1":-100800.0,"rqjmc3":-4100.0,"rqjmc5":-65400.0,"rqjmc10":-122900.0},{"rq":"2025-03-06","rzrqye":4714061669.0,"rzrqyecz":4706902241.0,"p":11.63,"zdf1":-0.26,"zdf3":1.04,"zdf5":0.09,"zdf10":-0.26,"rzye":4710481955.0,"rzyezb":2.09,"rzmre1":129035422.0,"rzmre3":444373714.0,"rzmre5":669090507.0,"rzmre10":1375693351.0,"rzche1":97033196.0,"rzche3":360701232.0,"rzche5":578449719.0,"rzche10":1292297656.0,"rzjm1":32002226.0,"rzjm3":83672482.0,"rzjm5":90640788.0,"rzjm10":83395695.0,"rqye":3579714.0,"rqyl":307800.0,"rqmcl1":9500.0,"rqmcl3":200900.0,"rqmcl5":237300.0,"rqmcl10":448800.0,"rqchl1":59000.0,"rqchl3":110500.0,"rqchl5":224200.0,"rqchl10":634100.0,"rqjmc1":-49500.0,"rqjmc3":90400.0,"rqjmc5":13100.0,"rqjmc10":-185300.0},{"rq":"2025-03-05","rzrqye":4682645847.0,"rzrqyecz":4674313611.0,"p":11.66,"zdf1":1.3,"zdf3":1.13,"zdf5":1.22,"zdf10":-0.43,"rzye":4678479729.0,"rzyezb":2.07,"rzmre1":109195912.0,"rzmre3":423454255.0,"rzmre5":642413925.0,"rzmre10":1369366836.0,"rzche1":145552560.0,"rzche3":350517408.0,"rzche5":661496550.0,"rzche10":1290824619.0,"rzjm1":-36356648.0,"rzjm3":72936847.0,"rzjm5":-19082625.0,"rzjm10":78542217.0,"rqye":4166118.0,"rqyl":357300.0,"rqmcl1":158800.0,"rqmcl3":216500.0,"rqmcl5":279500.0,"rqmcl10":570800.0,"rqchl1":12600.0,"rqchl3":131600.0,"rqchl5":165200.0,"rqchl10":778700.0,"rqjmc1":146200.0,"rqjmc3":84900.0,"rqjmc5":114300.0,"rqjmc10":-207900.0},{"rq":"2025-03-04","rzrqye":4717266138.0,"rzrqyecz":4712406616.0,"p":11.51,"zdf1":0.0,"zdf3":-0.95,"zdf5":0.35,"zdf10":-2.54,"rzye":4714836377.0,"rzyezb":2.11,"rzmre1":206142380.0,"rzmre3":430859173.0,"rzmre5":654483740.0,"rzmre10":1465970242.0,"rzche1":118115476.0,"rzche3":335863963.0,"rzche5":670707182.0,"rzche10":1287989632.0,"rzjm1":88026904.0,"rzjm3":94995210.0,"rzjm5":-16223442.0,"rzjm10":177980610.0,"rqye":2429761.0,"rqyl":211100.0,"rqmcl1":32600.0,"rqmcl3":69000.0,"rqmcl5":150200.0,"rqmcl10":603900.0,"rqchl1":38900.0,"rqchl3":152600.0,"rqchl5":260400.0,"rqchl10":949700.0,"rqjmc1":-6300.0,"rqjmc3":-83600.0,"rqjmc5":-110200.0,"rqjmc10":-345800.0},{"rq":"2025-03-03","rzrqye":4629311747.0,"rzrqyecz":4624307199.0,"p":11.51,"zdf1":-0.17,"zdf3":-0.09,"zdf5":-0.69,"zdf10":-2.29,"rzye":4626809473.0,"rzyezb":2.07,"rzmre1":108115963.0,"rzmre3":327075633.0,"rzmre5":605701546.0,"rzmre10":1448755320.0,"rzche1":86849372.0,"rzche3":397828514.0,"rzche5":657468593.0,"rzche10":1405105957.0,"rzjm1":21266591.0,"rzjm3":-70752881.0,"rzjm5":-51767047.0,"rzjm10":43649363.0,"rqye":2502274.0,"rqyl":217400.0,"rqmcl1":25100.0,"rqmcl3":88100.0,"rqmcl5":163700.0,"rqmcl10":717300.0,"rqchl1":80100.0,"rqchl3":113700.0,"rqchl5":266900.0,"rqchl10":1142600.0,"rqjmc1":-55000.0,"rqjmc3":-25600.0,"rqjmc5":-103200.0,"rqjmc10":-425300.0},{"rq":"2025-02-28","rzrqye":4608683654.0,"rzrqyecz":4602402110.0,"p":11.53,"zdf1":-0.77,"zdf3":0.52,"zdf5":-0.95,"zdf10":-0.17,"rzye":4605542882.0,"rzyezb":2.06,"rzmre1":116600830.0,"rzmre3":340225397.0,"rzmre5":660412678.0,"rzmre10":1535441911.0,"rzche1":130899115.0,"rzche3":465742334.0,"rzche5":698516651.0,"rzche10":1585807809.0,"rzjm1":-14298285.0,"rzjm3":-125516937.0,"rzjm5":-38103973.0,"rzjm10":-50365898.0,"rqye":3140772.0,"rqyl":272400.0,"rqmcl1":11300.0,"rqmcl3":92500.0,"rqmcl5":188900.0,"rqmcl10":1031500.0,"rqchl1":33600.0,"rqchl3":141400.0,"rqchl5":246400.0,"rqchl10":1089100.0,"rqjmc1":-22300.0,"rqjmc3":-48900.0,"rqjmc5":-57500.0,"rqjmc10":-57600.0},{"rq":"2025-02-27","rzrqye":4623265581.0,"rzrqyecz":4616416753.0,"p":11.62,"zdf1":0.87,"zdf3":0.26,"zdf5":-0.34,"zdf10":1.04,"rzye":4619841167.0,"rzyezb":2.05,"rzmre1":102358840.0,"rzmre3":380984753.0,"rzmre5":706602844.0,"rzmre10":1559494435.0,"rzche1":180080027.0,"rzche3":439720106.0,"rzche5":713847937.0,"rzche10":1618632842.0,"rzjm1":-77721187.0,"rzjm3":-58735353.0,"rzjm5":-7245093.0,"rzjm10":-59138407.0,"rqye":3424414.0,"rqyl":294700.0,"rqmcl1":51700.0,"rqmcl3":127300.0,"rqmcl5":211500.0,"rqmcl10":1080800.0,"rqchl1":0.0,"rqchl3":153200.0,"rqchl5":409900.0,"rqchl10":1072400.0,"rqjmc1":51700.0,"rqjmc3":-25900.0,"rqjmc5":-198400.0,"rqjmc10":8400.0},{"rq":"2025-02-26","rzrqye":4700361714.0,"rzrqyecz":4694762994.0,"p":11.52,"zdf1":0.44,"zdf3":-1.03,"zdf5":-1.62,"zdf10":0.88,"rzye":4697562354.0,"rzyezb":2.1,"rzmre1":121265727.0,"rzmre3":441453008.0,"rzmre5":726952911.0,"rzmre10":1627338881.0,"rzche1":154763192.0,"rzche3":387537509.0,"rzche5":629328069.0,"rzche10":1675722404.0,"rzjm1":-33497465.0,"rzjm3":53915499.0,"rzjm5":97624842.0,"rzjm10":-48383523.0,"rqye":2799360.0,"rqyl":243000.0,"rqmcl1":29500.0,"rqmcl3":125900.0,"rqmcl5":291300.0,"rqmcl10":1048000.0,"rqchl1":107800.0,"rqchl3":212800.0,"rqchl5":613500.0,"rqchl10":1113500.0,"rqjmc1":-78300.0,"rqjmc3":-86900.0,"rqjmc5":-322200.0,"rqjmc10":-65500.0},{"rq":"2025-02-25","rzrqye":4734745130.0,"rzrqyecz":4727374508.0,"p":11.47,"zdf1":-1.04,"zdf3":-1.63,"zdf5":-2.88,"zdf10":0.44,"rzye":4731059819.0,"rzyezb":2.13,"rzmre1":157360186.0,"rzmre3":482978277.0,"rzmre5":811486502.0,"rzmre10":1633745392.0,"rzche1":104876887.0,"rzche3":379004718.0,"rzche5":617282450.0,"rzche10":1671040362.0,"rzjm1":52483299.0,"rzjm3":103973559.0,"rzjm5":194204052.0,"rzjm10":-37294970.0,"rqye":3685311.0,"rqyl":321300.0,"rqmcl1":46100.0,"rqmcl3":130300.0,"rqmcl5":453700.0,"rqmcl10":1039000.0,"rqchl1":45400.0,"rqchl3":302100.0,"rqchl5":689300.0,"rqchl10":1042900.0,"rqjmc1":700.0,"rqjmc3":-171800.0,"rqjmc5":-235600.0,"rqjmc10":-3900.0},{"rq":"2025-02-24","rzrqye":4682292274.0,"rzrqyecz":4674860766.0,"p":11.59,"zdf1":-0.43,"zdf3":-1.02,"zdf5":-1.61,"zdf10":1.4,"rzye":4678576520.0,"rzyezb":2.08,"rzmre1":162827095.0,"rzmre3":448326998.0,"rzmre5":843053774.0,"rzmre10":1614760584.0,"rzche1":127897430.0,"rzche3":369687990.0,"rzche5":747637364.0,"rzche10":1699377445.0,"rzjm1":34929665.0,"rzjm3":78639008.0,"rzjm5":95416410.0,"rzjm10":-84616861.0,"rqye":3715754.0,"rqyl":320600.0,"rqmcl1":50300.0,"rqmcl3":215700.0,"rqmcl5":553600.0,"rqmcl10":1023700.0,"rqchl1":59600.0,"rqchl3":460300.0,"rqchl5":875700.0,"rqchl10":1014200.0,"rqjmc1":-9300.0,"rqjmc3":-244600.0,"rqjmc5":-322100.0,"rqjmc10":9500.0},{"rq":"2025-02-21","rzrqye":4647486891.0,"rzrqyecz":4639806819.0,"p":11.64,"zdf1":-0.17,"zdf3":-1.44,"zdf5":0.78,"zdf10":2.28,"rzye":4643646855.0,"rzyezb":2.06,"rzmre1":162790996.0,"rzmre3":491299221.0,"rzmre5":875029233.0,"rzmre10":1590242956.0,"rzche1":146230401.0,"rzche3":384508133.0,"rzche5":887291158.0,"rzche10":1743970153.0,"rzjm1":16560595.0,"rzjm3":106791088.0,"rzjm5":-12261925.0,"rzjm10":-153727197.0,"rqye":3840036.0,"rqyl":329900.0,"rqmcl1":33900.0,"rqmcl3":357300.0,"rqmcl5":842600.0,"rqmcl10":1001600.0,"rqchl1":197100.0,"rqchl3":584300.0,"rqchl5":842700.0,"rqchl10":1028200.0,"rqjmc1":-163200.0,"rqjmc3":-227000.0,"rqjmc5":-100.0,"rqjmc10":-26600.0},{"rq":"2025-02-20","rzrqye":4632835806.0,"rzrqyecz":4621336714.0,"p":11.66,"zdf1":-0.43,"zdf3":-1.02,"zdf5":1.39,"zdf10":2.64,"rzye":4627086260.0,"rzyezb":2.04,"rzmre1":122708907.0,"rzmre3":517435683.0,"rzmre5":852891591.0,"rzmre10":1635227673.0,"rzche1":95560159.0,"rzche3":473509533.0,"rzche5":904784905.0,"rzche10":1816233875.0,"rzjm1":27148748.0,"rzjm3":43926150.0,"rzjm5":-51893314.0,"rzjm10":-181006202.0,"rqye":5749546.0,"rqyl":493100.0,"rqmcl1":131500.0,"rqmcl3":469400.0,"rqmcl5":869300.0,"rqmcl10":1041800.0,"rqchl1":203600.0,"rqchl3":619000.0,"rqchl5":662500.0,"rqchl10":857800.0,"rqjmc1":-72100.0,"rqjmc3":-149600.0,"rqjmc5":206800.0,"rqjmc10":184000.0},{"rq":"2025-02-19","rzrqye":4606556004.0,"rzrqyecz":4593319020.0,"p":11.71,"zdf1":-0.85,"zdf3":1.39,"zdf5":2.54,"zdf10":2.99,"rzye":4599937512.0,"rzyezb":2.02,"rzmre1":205799318.0,"rzmre3":589529330.0,"rzmre5":900385970.0,"rzmre10":1745086184.0,"rzche1":142717573.0,"rzche3":645500598.0,"rzche5":1046394335.0,"rzche10":1826482467.0,"rzjm1":63081745.0,"rzjm3":-55971268.0,"rzjm5":-146008365.0,"rzjm10":-81396283.0,"rqye":6618492.0,"rqyl":565200.0,"rqmcl1":191900.0,"rqmcl3":677200.0,"rqmcl5":756700.0,"rqmcl10":924000.0,"rqchl1":183600.0,"rqchl3":442000.0,"rqchl5":500000.0,"rqchl10":715600.0,"rqjmc1":8300.0,"rqjmc3":235200.0,"rqjmc5":256700.0,"rqjmc10":208400.0},{"rq":"2025-02-18","rzrqye":4543432756.0,"rzrqyecz":4530278778.0,"p":11.81,"zdf1":0.25,"zdf3":2.7,"zdf5":3.42,"zdf10":2.96,"rzye":4536855767.0,"rzyezb":1.98,"rzmre1":188927458.0,"rzmre3":524383366.0,"rzmre5":822258890.0,"rzmre10":1742984321.0,"rzche1":235231801.0,"rzche3":666507173.0,"rzche5":1053757912.0,"rzche10":1754827418.0,"rzjm1":-46304343.0,"rzjm3":-142123807.0,"rzjm5":-231499022.0,"rzjm10":-11843097.0,"rqye":6576989.0,"rqyl":556900.0,"rqmcl1":146000.0,"rqmcl3":545900.0,"rqmcl5":585300.0,"rqmcl10":774800.0,"rqchl1":231800.0,"rqchl3":275300.0,"rqchl5":353600.0,"rqchl10":535600.0,"rqjmc1":-85800.0,"rqjmc3":270600.0,"rqjmc5":231700.0,"rqjmc10":239200.0},{"rq":"2025-02-17","rzrqye":4590731116.0,"rzrqyecz":4575589104.0,"p":11.78,"zdf1":1.99,"zdf3":3.15,"zdf5":3.06,"zdf10":3.88,"rzye":4583160110.0,"rzyezb":2.0,"rzmre1":194802554.0,"rzmre3":505659194.0,"rzmre5":771706810.0,"rzmre10":1662570920.0,"rzche1":267551224.0,"rzche3":668444961.0,"rzche5":951740081.0,"rzche10":1770874956.0,"rzjm1":-72748670.0,"rzjm3":-162785767.0,"rzjm5":-180033271.0,"rzjm10":-108304036.0,"rqye":7571006.0,"rqyl":642700.0,"rqmcl1":339300.0,"rqmcl3":418800.0,"rqmcl5":470100.0,"rqmcl10":638400.0,"rqchl1":26600.0,"rqchl3":84600.0,"rqchl5":138500.0,"rqchl10":324000.0,"rqjmc1":312700.0,"rqjmc3":334200.0,"rqjmc5":331600.0,"rqjmc10":314400.0},{"rq":"2025-02-14","rzrqye":4659720280.0,"rzrqyecz":4652097280.0,"p":11.55,"zdf1":0.43,"zdf3":1.14,"zdf5":1.49,"zdf10":2.03,"rzye":4655908780.0,"rzyezb":2.08,"rzmre1":140653354.0,"rzmre3":438528878.0,"rzmre5":715213723.0,"rzmre10":1587814734.0,"rzche1":163724148.0,"rzche3":550974887.0,"rzche5":856678995.0,"rzche10":1643133138.0,"rzjm1":-23070794.0,"rzjm3":-112446009.0,"rzjm5":-141465272.0,"rzjm10":-55318404.0,"rqye":3811500.0,"rqyl":330000.0,"rqmcl1":60600.0,"rqmcl3":100000.0,"rqmcl5":159000.0,"rqmcl10":326500.0,"rqchl1":16900.0,"rqchl3":95200.0,"rqchl5":185500.0,"rqchl10":350000.0,"rqjmc1":43700.0,"rqjmc3":4800.0,"rqjmc5":-26500.0,"rqjmc10":-23500.0},{"rq":"2025-02-13","rzrqye":4682272024.0,"rzrqyecz":4675687124.0,"p":11.5,"zdf1":0.7,"zdf3":0.61,"zdf5":1.23,"zdf10":3.7,"rzye":4678979574.0,"rzyezb":2.1,"rzmre1":170203286.0,"rzmre3":436250902.0,"rzmre5":782336082.0,"rzmre10":1602766910.0,"rzche1":237169589.0,"rzche3":520464709.0,"rzche5":911448970.0,"rzche10":1798534961.0,"rzjm1":-66966303.0,"rzjm3":-84213807.0,"rzjm5":-129112888.0,"rzjm10":-195768051.0,"rqye":3292450.0,"rqyl":286300.0,"rqmcl1":18900.0,"rqmcl3":70200.0,"rqmcl5":172500.0,"rqmcl10":338900.0,"rqchl1":41100.0,"rqchl3":95000.0,"rqchl5":195300.0,"rqchl10":359700.0,"rqjmc1":-22200.0,"rqjmc3":-24800.0,"rqjmc5":-22800.0,"rqjmc10":-20800.0},{"rq":"2025-02-12","rzrqye":4749468947.0,"rzrqyecz":4742422807.0,"p":11.42,"zdf1":0.0,"zdf3":0.35,"zdf5":0.44,"zdf10":0.79,"rzye":4745945877.0,"rzyezb":2.14,"rzmre1":127672238.0,"rzmre3":404357083.0,"rzmre5":844700214.0,"rzmre10":1703717947.0,"rzche1":150081150.0,"rzche3":455785258.0,"rzche5":780088132.0,"rzche10":1685242144.0,"rzjm1":-22408912.0,"rzjm3":-51428175.0,"rzjm5":64612082.0,"rzjm10":18475803.0,"rqye":3523070.0,"rqyl":308500.0,"rqmcl1":20500.0,"rqmcl3":79500.0,"rqmcl5":167300.0,"rqmcl10":371700.0,"rqchl1":37200.0,"rqchl3":127500.0,"rqchl5":215600.0,"rqchl10":421300.0,"rqjmc1":-16700.0,"rqjmc3":-48000.0,"rqjmc5":-48300.0,"rqjmc10":-49600.0},{"rq":"2025-02-11","rzrqye":4772068573.0,"rzrqyecz":4764641005.0,"p":11.42,"zdf1":-0.09,"zdf3":0.53,"zdf5":-0.44,"zdf10":0.0,"rzye":4768354789.0,"rzyezb":2.15,"rzmre1":138375378.0,"rzmre3":484460558.0,"rzmre5":920725431.0,"rzmre10":1781637005.0,"rzche1":133213970.0,"rzche3":524198231.0,"rzche5":701069506.0,"rzche10":1666141721.0,"rzjm1":5161408.0,"rzjm3":-39737673.0,"rzjm5":219655925.0,"rzjm10":115495284.0,"rqye":3713784.0,"rqyl":325200.0,"rqmcl1":30800.0,"rqmcl3":133100.0,"rqmcl5":189500.0,"rqmcl10":381400.0,"rqchl1":16700.0,"rqchl3":117000.0,"rqchl5":182000.0,"rqchl10":477300.0,"rqjmc1":14100.0,"rqjmc3":16100.0,"rqjmc5":7500.0,"rqjmc10":-95900.0},{"rq":"2025-02-10","rzrqye":4766749254.0,"rzrqyecz":4759637508.0,"p":11.43,"zdf1":0.44,"zdf3":0.53,"zdf5":0.79,"zdf10":-0.17,"rzye":4763193381.0,"rzyezb":2.15,"rzmre1":138309467.0,"rzmre3":578652598.0,"rzmre5":890864110.0,"rzmre10":1762986952.0,"rzche1":172490138.0,"rzche3":496793012.0,"rzche5":819134875.0,"rzche10":1630996739.0,"rzjm1":-34180671.0,"rzjm3":81859586.0,"rzjm5":71729235.0,"rzjm10":131990213.0,"rqye":3555873.0,"rqyl":311100.0,"rqmcl1":28200.0,"rqmcl3":116000.0,"rqmcl5":168300.0,"rqmcl10":369000.0,"rqchl1":73600.0,"rqchl3":161700.0,"rqchl5":185500.0,"rqchl10":547100.0,"rqjmc1":-45400.0,"rqjmc3":-45700.0,"rqjmc5":-17200.0,"rqjmc10":-178100.0},{"rq":"2025-02-07","rzrqye":4801431022.0,"rzrqyecz":4793317082.0,"p":11.38,"zdf1":0.18,"zdf3":-0.78,"zdf5":0.53,"zdf10":-1.64,"rzye":4797374052.0,"rzyezb":2.17,"rzmre1":207775713.0,"rzmre3":644040586.0,"rzmre5":872601011.0,"rzmre10":1764507292.0,"rzche1":218494123.0,"rzche3":395365398.0,"rzche5":786454143.0,"rzche10":1531839475.0,"rzjm1":-10718410.0,"rzjm3":248675188.0,"rzjm5":86146868.0,"rzjm10":232667817.0,"rqye":4056970.0,"rqyl":356500.0,"rqmcl1":74100.0,"rqmcl3":130500.0,"rqmcl5":167500.0,"rqmcl10":479500.0,"rqchl1":26700.0,"rqchl3":91700.0,"rqchl5":164500.0,"rqchl10":498500.0,"rqjmc1":47400.0,"rqjmc3":38800.0,"rqjmc5":3000.0,"rqjmc10":-19000.0},{"rq":"2025-02-06","rzrqye":4811603838.0,"rzrqyecz":4804581086.0,"p":11.36,"zdf1":-0.09,"zdf3":0.18,"zdf5":2.43,"zdf10":-1.05,"rzye":4808092462.0,"rzyezb":2.18,"rzmre1":232567418.0,"rzmre3":544778930.0,"rzmre5":820430828.0,"rzmre10":1645360087.0,"rzche1":105808751.0,"rzche3":428150614.0,"rzche5":887085991.0,"rzche10":1460441653.0,"rzjm1":126758667.0,"rzjm3":116628316.0,"rzjm5":-66655163.0,"rzjm10":184918434.0,"rqye":3511376.0,"rqyl":309100.0,"rqmcl1":13700.0,"rqmcl3":66000.0,"rqmcl5":166400.0,"rqmcl10":520900.0,"rqchl1":61400.0,"rqchl3":85200.0,"rqchl5":164400.0,"rqchl10":510900.0,"rqjmc1":-47700.0,"rqjmc3":-19200.0,"rqjmc5":2000.0,"rqjmc10":10000.0},{"rq":"2025-02-05","rzrqye":4685390611.0,"rzrqyecz":4677276979.0,"p":11.37,"zdf1":-0.87,"zdf3":0.44,"zdf5":0.35,"zdf10":-0.09,"rzye":4681333795.0,"rzyezb":2.12,"rzmre1":203697455.0,"rzmre3":432257880.0,"rzmre5":859017733.0,"rzmre10":1476294890.0,"rzche1":71062524.0,"rzche3":462151269.0,"rzche5":905154012.0,"rzche10":1502564737.0,"rzjm1":132634931.0,"rzjm3":-29893389.0,"rzjm5":-46136279.0,"rzjm10":-26269847.0,"rqye":4056816.0,"rqyl":356800.0,"rqmcl1":42700.0,"rqmcl3":79700.0,"rqmcl5":204400.0,"rqmcl10":567300.0,"rqchl1":3600.0,"rqchl3":76400.0,"rqchl5":205700.0,"rqchl10":507500.0,"rqjmc1":39100.0,"rqjmc3":3300.0,"rqjmc5":-1300.0,"rqjmc10":59800.0},{"rq":"2025-01-27","rzrqye":4552342883.0,"rzrqyecz":4545054845.0,"p":11.47,"zdf1":1.15,"zdf3":3.43,"zdf5":0.44,"zdf10":2.41,"rzye":4548698864.0,"rzyezb":2.04,"rzmre1":108514057.0,"rzmre3":384165955.0,"rzmre5":860911574.0,"rzmre10":1358691917.0,"rzche1":251279339.0,"rzche3":710214716.0,"rzche5":965072215.0,"rzche10":1564928262.0,"rzjm1":-142765282.0,"rzjm3":-326048761.0,"rzjm5":-104160641.0,"rzjm10":-206236345.0,"rqye":3644019.0,"rqyl":317700.0,"rqmcl1":9600.0,"rqmcl3":110000.0,"rqmcl5":191900.0,"rqmcl10":630700.0,"rqchl1":20200.0,"rqchl3":99400.0,"rqchl5":295300.0,"rqchl10":656000.0,"rqjmc1":-10600.0,"rqjmc3":10600.0,"rqjmc5":-103400.0,"rqjmc10":-25300.0},{"rq":"2025-01-24","rzrqye":4695187068.0,"rzrqyecz":4687741224.0,"p":11.34,"zdf1":0.18,"zdf3":0.09,"zdf5":-0.96,"zdf10":0.35,"rzye":4691464146.0,"rzyezb":2.13,"rzmre1":120046368.0,"rzmre3":546806221.0,"rzmre5":872122842.0,"rzmre10":1409974474.0,"rzche1":139809406.0,"rzche3":582812149.0,"rzche5":811861864.0,"rzche10":1420222579.0,"rzjm1":-19763038.0,"rzjm3":-36005928.0,"rzjm5":60260978.0,"rzjm10":-10248105.0,"rqye":3722922.0,"rqyl":328300.0,"rqmcl1":27400.0,"rqmcl3":152100.0,"rqmcl5":200700.0,"rqmcl10":651600.0,"rqchl1":52600.0,"rqchl3":181900.0,"rqchl5":361600.0,"rqchl10":652200.0,"rqjmc1":-25200.0,"rqjmc3":-29800.0,"rqjmc5":-160900.0,"rqjmc10":-600.0},{"rq":"2025-01-23","rzrqye":4715228804.0,"rzrqyecz":4707225564.0,"p":11.32,"zdf1":2.07,"zdf3":-0.88,"zdf5":-2.16,"zdf10":-0.7,"rzye":4711227184.0,"rzyezb":2.14,"rzmre1":155605530.0,"rzmre3":632351149.0,"rzmre5":891906281.0,"rzmre10":1405606477.0,"rzche1":319125971.0,"rzche3":573983470.0,"rzche5":745385332.0,"rzche10":1405294663.0,"rzjm1":-163520441.0,"rzjm3":58367679.0,"rzjm5":146520949.0,"rzjm10":311814.0,"rqye":4001620.0,"rqyl":353500.0,"rqmcl1":73000.0,"rqmcl3":154900.0,"rqmcl5":312000.0,"rqmcl10":632300.0,"rqchl1":26600.0,"rqchl3":222500.0,"rqchl5":334000.0,"rqchl10":745000.0,"rqjmc1":46400.0,"rqjmc3":-67600.0,"rqjmc5":-22000.0,"rqjmc10":-112700.0},{"rq":"2025-01-22","rzrqye":4878153364.0,"rzrqyecz":4871341886.0,"p":11.09,"zdf1":-2.12,"zdf3":-3.14,"zdf5":-3.4,"zdf10":-3.57,"rzye":4874747625.0,"rzyezb":2.27,"rzmre1":271154323.0,"rzmre3":596470944.0,"rzmre5":824929259.0,"rzmre10":1396631870.0,"rzche1":123876772.0,"rzche3":352926487.0,"rzche5":573355662.0,"rzche10":1178590192.0,"rzjm1":147277551.0,"rzjm3":243544457.0,"rzjm5":251573597.0,"rzjm10":218041678.0,"rqye":3405739.0,"rqyl":307100.0,"rqmcl1":51700.0,"rqmcl3":100300.0,"rqmcl5":354500.0,"rqmcl10":639300.0,"rqchl1":102700.0,"rqchl3":282400.0,"rqchl5":346500.0,"rqchl10":807400.0,"rqjmc1":-51000.0,"rqjmc3":-182100.0,"rqjmc5":8000.0,"rqjmc10":-168100.0},{"rq":"2025-01-21","rzrqye":4731527347.0,"rzrqyecz":4723412801.0,"p":11.33,"zdf1":-0.79,"zdf3":-2.07,"zdf5":-0.44,"zdf10":-1.56,"rzye":4727470074.0,"rzyezb":2.15,"rzmre1":205591296.0,"rzmre3":465146428.0,"rzmre5":617277157.0,"rzmre10":1301215845.0,"rzche1":130980727.0,"rzche3":302382589.0,"rzche5":597410725.0,"rzche10":1198937068.0,"rzjm1":74610569.0,"rzjm3":162763839.0,"rzjm5":19866432.0,"rzjm10":102278777.0,"rqye":4057273.0,"rqyl":358100.0,"rqmcl1":30200.0,"rqmcl3":187300.0,"rqmcl5":362900.0,"rqmcl10":692400.0,"rqchl1":93200.0,"rqchl3":204700.0,"rqchl5":301800.0,"rqchl10":727200.0,"rqjmc1":-63000.0,"rqjmc3":-17400.0,"rqjmc5":61100.0,"rqjmc10":-34800.0},{"rq":"2025-01-20","rzrqye":4657668467.0,"rzrqyecz":4648050543.0,"p":11.42,"zdf1":-0.26,"zdf3":-0.52,"zdf5":1.96,"zdf10":-0.17,"rzye":4652859505.0,"rzyezb":2.1,"rzmre1":119725325.0,"rzmre3":348183640.0,"rzmre5":497780343.0,"rzmre10":1157357016.0,"rzche1":98068988.0,"rzche3":318498163.0,"rzche5":599856047.0,"rzche10":1173709268.0,"rzjm1":21656337.0,"rzjm3":29685477.0,"rzjm5":-102075704.0,"rzjm10":-16352252.0,"rqye":4808962.0,"rqyl":421100.0,"rqmcl1":18400.0,"rqmcl3":272600.0,"rqmcl5":438800.0,"rqmcl10":780600.0,"rqchl1":86500.0,"rqchl3":150600.0,"rqchl5":360700.0,"rqchl10":748700.0,"rqjmc1":-68100.0,"rqjmc3":122000.0,"rqjmc5":78100.0,"rqjmc10":31900.0},{"rq":"2025-01-17","rzrqye":4636804508.0,"rzrqyecz":4625601828.0,"p":11.45,"zdf1":-1.04,"zdf3":0.62,"zdf5":1.33,"zdf10":0.62,"rzye":4631203168.0,"rzyezb":2.08,"rzmre1":139829807.0,"rzmre3":291960536.0,"rzmre5":537851632.0,"rzmre10":1193188501.0,"rzche1":73332874.0,"rzche3":368361010.0,"rzche5":608360715.0,"rzche10":1231637940.0,"rzjm1":66496933.0,"rzjm3":-76400474.0,"rzjm5":-70509083.0,"rzjm10":-38449439.0,"rqye":5601340.0,"rqyl":489200.0,"rqmcl1":138700.0,"rqmcl3":314300.0,"rqmcl5":450900.0,"rqmcl10":882400.0,"rqchl1":25000.0,"rqchl3":122100.0,"rqchl5":290600.0,"rqchl10":683600.0,"rqjmc1":113700.0,"rqjmc3":192200.0,"rqjmc5":160300.0,"rqjmc10":198800.0},{"rq":"2025-01-16","rzrqye":4569050770.0,"rzrqyecz":4560361700.0,"p":11.57,"zdf1":0.78,"zdf3":3.3,"zdf5":1.49,"zdf10":1.22,"rzye":4564706235.0,"rzyezb":2.03,"rzmre1":88628508.0,"rzmre3":238225211.0,"rzmre5":513700196.0,"rzmre10":1222997964.0,"rzche1":147096301.0,"rzche3":428454185.0,"rzche5":659909331.0,"rzche10":1317761445.0,"rzjm1":-58467793.0,"rzjm3":-190228974.0,"rzjm5":-146209135.0,"rzjm10":-94763481.0,"rqye":4344535.0,"rqyl":375500.0,"rqmcl1":115500.0,"rqmcl3":281700.0,"rqmcl5":320300.0,"rqmcl10":766900.0,"rqchl1":39100.0,"rqchl3":249200.0,"rqchl5":411000.0,"rqchl10":712100.0,"rqjmc1":76400.0,"rqjmc3":32500.0,"rqjmc5":-90700.0,"rqjmc10":54800.0},{"rq":"2025-01-15","rzrqye":4626607696.0,"rzrqyecz":4619740360.0,"p":11.48,"zdf1":0.88,"zdf3":1.59,"zdf5":-0.17,"zdf10":-1.88,"rzye":4623174028.0,"rzyezb":2.08,"rzmre1":63502221.0,"rzmre3":309393317.0,"rzmre5":571702611.0,"rzmre10":1493787739.0,"rzche1":147931835.0,"rzche3":387931540.0,"rzche5":605234530.0,"rzche10":1451550281.0,"rzjm1":-84429614.0,"rzjm3":-78538223.0,"rzjm5":-33531919.0,"rzjm10":42237458.0,"rqye":3433668.0,"rqyl":299100.0,"rqmcl1":60100.0,"rqmcl3":196700.0,"rqmcl5":284800.0,"rqmcl10":672400.0,"rqchl1":58000.0,"rqchl3":226500.0,"rqchl5":460900.0,"rqchl10":849100.0,"rqjmc1":2100.0,"rqjmc3":-29800.0,"rqjmc5":-176100.0,"rqjmc10":-176700.0},{"rq":"2025-01-14","rzrqye":4710983502.0,"rzrqyecz":4704223782.0,"p":11.38,"zdf1":1.61,"zdf3":-0.18,"zdf5":-1.13,"zdf10":-4.77,"rzye":4707603642.0,"rzyezb":2.13,"rzmre1":86094482.0,"rzmre3":361569467.0,"rzmre5":683938688.0,"rzmre10":1763913490.0,"rzche1":133426049.0,"rzche3":364881195.0,"rzche5":601526343.0,"rzche10":1535353030.0,"rzjm1":-47331567.0,"rzjm3":-3311728.0,"rzjm5":82412345.0,"rzjm10":228560460.0,"rqye":3379860.0,"rqyl":297000.0,"rqmcl1":106100.0,"rqmcl3":144700.0,"rqmcl5":329500.0,"rqmcl10":706600.0,"rqchl1":152100.0,"rqchl3":313900.0,"rqchl5":425400.0,"rqchl10":830900.0,"rqjmc1":-46000.0,"rqjmc3":-169200.0,"rqjmc5":-95900.0,"rqjmc10":-124300.0},{"rq":"2025-01-13","rzrqye":4758776809.0,"rzrqyecz":4751093609.0,"p":11.2,"zdf1":-0.89,"zdf3":-2.61,"zdf5":-2.1,"zdf10":-5.33,"rzye":4754935209.0,"rzyezb":2.19,"rzmre1":159796614.0,"rzmre3":422105908.0,"rzmre5":659576673.0,"rzmre10":1795720125.0,"rzche1":106573656.0,"rzche3":323876646.0,"rzche5":573853221.0,"rzche10":1599264927.0,"rzjm1":53222958.0,"rzjm3":98229262.0,"rzjm5":85723452.0,"rzjm10":196455198.0,"rqye":3841600.0,"rqyl":343000.0,"rqmcl1":30500.0,"rqmcl3":118600.0,"rqmcl5":341800.0,"rqmcl10":691700.0,"rqchl1":16400.0,"rqchl3":250800.0,"rqchl5":388000.0,"rqchl10":687300.0,"rqjmc1":14100.0,"rqjmc3":-132200.0,"rqjmc5":-46200.0,"rqjmc10":4400.0},{"rq":"2025-01-10","rzrqye":4705428821.0,"rzrqyecz":4697995681.0,"p":11.3,"zdf1":-0.88,"zdf3":-1.82,"zdf5":-0.7,"zdf10":-4.72,"rzye":4701712251.0,"rzyezb":2.14,"rzmre1":115678371.0,"rzmre3":438047592.0,"rzmre5":655336869.0,"rzmre10":1863577195.0,"rzche1":124881490.0,"rzche3":361526638.0,"rzche5":623277225.0,"rzche10":1703136624.0,"rzjm1":-9203119.0,"rzjm3":76520954.0,"rzjm5":32059644.0,"rzjm10":160440571.0,"rqye":3716570.0,"rqyl":328900.0,"rqmcl1":8100.0,"rqmcl3":192900.0,"rqmcl5":431500.0,"rqmcl10":671000.0,"rqchl1":145400.0,"rqchl3":256900.0,"rqchl5":393000.0,"rqchl10":753100.0,"rqjmc1":-137300.0,"rqjmc3":-64000.0,"rqjmc5":38500.0,"rqjmc10":-82100.0},{"rq":"2025-01-09","rzrqye":4716230050.0,"rzrqyecz":4705600690.0,"p":11.4,"zdf1":-0.87,"zdf3":-0.35,"zdf5":-0.26,"zdf10":-4.36,"rzye":4710915370.0,"rzyezb":2.13,"rzmre1":146630923.0,"rzmre3":384101688.0,"rzmre5":709297768.0,"rzmre10":1901875293.0,"rzche1":92421500.0,"rzche3":342398075.0,"rzche5":657852114.0,"rzche10":1725860899.0,"rzjm1":54209423.0,"rzjm3":41703613.0,"rzjm5":51445654.0,"rzjm10":176014394.0,"rqye":5314680.0,"rqyl":466200.0,"rqmcl1":80000.0,"rqmcl3":303200.0,"rqmcl5":446600.0,"rqmcl10":669400.0,"rqchl1":89000.0,"rqchl3":226200.0,"rqchl5":301100.0,"rqchl10":705500.0,"rqjmc1":-9000.0,"rqjmc3":77000.0,"rqjmc5":145500.0,"rqjmc10":-36100.0},{"rq":"2025-01-08","rzrqye":4662170747.0,"rzrqyecz":4651241147.0,"p":11.5,"zdf1":-0.09,"zdf3":1.05,"zdf5":-1.71,"zdf10":-3.04,"rzye":4656705947.0,"rzyezb":2.09,"rzmre1":175738298.0,"rzmre3":393027575.0,"rzmre5":922085128.0,"rzmre10":1949704533.0,"rzche1":144223648.0,"rzche3":405974235.0,"rzche5":846315751.0,"rzche10":1832369818.0,"rzjm1":31514650.0,"rzjm3":-12946660.0,"rzjm5":75769377.0,"rzjm10":117334715.0,"rqye":5464800.0,"rqyl":475200.0,"rqmcl1":104800.0,"rqmcl3":343400.0,"rqmcl5":387600.0,"rqmcl10":745600.0,"rqchl1":22500.0,"rqchl3":158600.0,"rqchl5":388200.0,"rqchl10":644200.0,"rqjmc1":82300.0,"rqjmc3":184800.0,"rqjmc5":-600.0,"rqjmc10":101400.0},{"rq":"2025-01-07","rzrqye":4629713576.0,"rzrqyecz":4620669018.0,"p":11.51,"zdf1":0.61,"zdf3":0.7,"zdf5":-3.68,"zdf10":-1.88,"rzye":4625191297.0,"rzyezb":2.07,"rzmre1":61732467.0,"rzmre3":386928547.0,"rzmre5":1079974802.0,"rzmre10":1938249628.0,"rzche1":105752927.0,"rzche3":421206966.0,"rzche5":933826687.0,"rzche10":1856784143.0,"rzjm1":-44020460.0,"rzjm3":-34278419.0,"rzjm5":146148115.0,"rzjm10":81465485.0,"rqye":4522279.0,"rqyl":392900.0,"rqmcl1":118400.0,"rqmcl3":261800.0,"rqmcl5":377100.0,"rqmcl10":676300.0,"rqchl1":114700.0,"rqchl3":189600.0,"rqchl5":405500.0,"rqchl10":708000.0,"rqjmc1":3700.0,"rqjmc3":72200.0,"rqjmc5":-28400.0,"rqjmc10":-31700.0},{"rq":"2025-01-06","rzrqye":4673664205.0,"rzrqyecz":4664759309.0,"p":11.44,"zdf1":0.53,"zdf3":-2.22,"zdf5":-3.3,"zdf10":-1.55,"rzye":4669211757.0,"rzyezb":2.1,"rzmre1":155556810.0,"rzmre3":684614363.0,"rzmre5":1136143452.0,"rzmre10":2042985673.0,"rzche1":155997660.0,"rzche3":596339176.0,"rzche5":1025411706.0,"rzche10":1992118524.0,"rzjm1":-440850.0,"rzjm3":88275187.0,"rzjm5":110731746.0,"rzjm10":50867149.0,"rqye":4452448.0,"rqyl":389200.0,"rqmcl1":120200.0,"rqmcl3":164400.0,"rqmcl5":349900.0,"rqmcl10":647300.0,"rqchl1":21400.0,"rqchl3":251000.0,"rqchl5":299300.0,"rqchl10":594400.0,"rqjmc1":98800.0,"rqjmc3":-86600.0,"rqjmc5":50600.0,"rqjmc10":52900.0},{"rq":"2025-01-03","rzrqye":4672957359.0,"rzrqyecz":4666347855.0,"p":11.38,"zdf1":-0.44,"zdf3":-4.77,"zdf5":-4.05,"zdf10":-1.81,"rzye":4669652607.0,"rzyezb":2.11,"rzmre1":169639270.0,"rzmre3":862685525.0,"rzmre5":1208240326.0,"rzmre10":1953857289.0,"rzche1":159456379.0,"rzche3":672076100.0,"rzche5":1079859399.0,"rzche10":1919094181.0,"rzjm1":10182891.0,"rzjm3":190609425.0,"rzjm5":128380927.0,"rzjm10":34763108.0,"rqye":3304752.0,"rqyl":290400.0,"rqmcl1":23200.0,"rqmcl3":138500.0,"rqmcl5":239500.0,"rqmcl10":561400.0,"rqchl1":53500.0,"rqchl3":269400.0,"rqchl5":360100.0,"rqchl10":634500.0,"rqjmc1":-30300.0,"rqjmc3":-130900.0,"rqjmc5":-120600.0,"rqjmc10":-73100.0},{"rq":"2025-01-02","rzrqye":4663135317.0,"rzrqyecz":4655804115.0,"p":11.43,"zdf1":-2.31,"zdf3":-3.38,"zdf5":-4.11,"zdf10":-1.89,"rzye":4659469716.0,"rzyezb":2.1,"rzmre1":359418283.0,"rzmre3":810947372.0,"rzmre5":1192577525.0,"rzmre10":1909372818.0,"rzche1":280885137.0,"rzche3":709957667.0,"rzche5":1068008785.0,"rzche10":1882400917.0,"rzjm1":78533146.0,"rzjm3":100989705.0,"rzjm5":124568740.0,"rzjm10":26971901.0,"rqye":3665601.0,"rqyl":320700.0,"rqmcl1":21000.0,"rqmcl3":206500.0,"rqmcl5":222800.0,"rqmcl10":563400.0,"rqchl1":176100.0,"rqchl3":224400.0,"rqchl5":404400.0,"rqchl10":638200.0,"rqjmc1":-155100.0,"rqjmc3":-17900.0,"rqjmc5":-181600.0,"rqjmc10":-74800.0},{"rq":"2024-12-31","rzrqye":4586503430.0,"rzrqyecz":4575369710.0,"p":11.7,"zdf1":-2.09,"zdf3":-1.35,"zdf5":-1.35,"zdf10":1.47,"rzye":4580936570.0,"rzyezb":2.02,"rzmre1":333627972.0,"rzmre3":679182773.0,"rzmre5":1027619405.0,"rzmre10":1691652463.0,"rzche1":231734584.0,"rzche3":639517883.0,"rzche5":986054067.0,"rzche10":1864478404.0,"rzjm1":101893388.0,"rzjm3":39664890.0,"rzjm5":41565338.0,"rzjm10":-172825941.0,"rqye":5566860.0,"rqyl":475800.0,"rqmcl1":94300.0,"rqmcl3":195300.0,"rqmcl5":358000.0,"rqmcl10":598300.0,"rqchl1":39800.0,"rqchl3":130500.0,"rqchl5":256000.0,"rqchl10":479600.0,"rqjmc1":54500.0,"rqjmc3":64800.0,"rqjmc5":102000.0,"rqjmc10":118700.0},{"rq":"2024-12-30","rzrqye":4484077717.0,"rzrqyecz":4474008647.0,"p":11.95,"zdf1":1.01,"zdf3":0.25,"zdf5":1.88,"zdf10":3.28,"rzye":4479043182.0,"rzyezb":1.93,"rzmre1":117901117.0,"rzmre3":499531270.0,"rzmre5":858274826.0,"rzmre10":1479345089.0,"rzche1":197337946.0,"rzche3":555389064.0,"rzche5":922957456.0,"rzche10":1771264665.0,"rzjm1":-79436829.0,"rzjm3":-55857794.0,"rzjm5":-64682630.0,"rzjm10":-291919576.0,"rqye":5034535.0,"rqyl":421300.0,"rqmcl1":91200.0,"rqmcl3":107500.0,"rqmcl5":299200.0,"rqmcl10":507800.0,"rqchl1":8500.0,"rqchl3":188500.0,"rqchl5":302500.0,"rqchl10":514900.0,"rqjmc1":82700.0,"rqjmc3":-81000.0,"rqjmc5":-3300.0,"rqjmc10":-7100.0},{"rq":"2024-12-27","rzrqye":4562485649.0,"rzrqyecz":4554474373.0,"p":11.83,"zdf1":-0.25,"zdf3":-0.25,"zdf5":1.81,"zdf10":2.34,"rzye":4558480011.0,"rzyezb":1.99,"rzmre1":227653684.0,"rzmre3":576090316.0,"rzmre5":906842221.0,"rzmre10":1508868694.0,"rzche1":210445353.0,"rzche3":556981537.0,"rzche5":966706818.0,"rzche10":1705883197.0,"rzjm1":17208331.0,"rzjm3":19108779.0,"rzjm5":-59864597.0,"rzjm10":-197014503.0,"rqye":4005638.0,"rqyl":338600.0,"rqmcl1":9800.0,"rqmcl3":172500.0,"rqmcl5":297400.0,"rqmcl10":480100.0,"rqchl1":82200.0,"rqchl3":207700.0,"rqchl5":295100.0,"rqchl10":533600.0,"rqjmc1":-72400.0,"rqjmc3":-35200.0,"rqjmc5":2300.0,"rqjmc10":-53500.0},{"rq":"2024-12-26","rzrqye":4546146140.0,"rzrqyecz":4536397220.0,"p":11.86,"zdf1":-0.5,"zdf3":1.11,"zdf5":2.33,"zdf10":0.08,"rzye":4541271680.0,"rzyezb":1.97,"rzmre1":153976469.0,"rzmre3":512720025.0,"rzmre5":745616963.0,"rzmre10":1504408250.0,"rzche1":147605765.0,"rzche3":515174157.0,"rzche5":839234782.0,"rzche10":1669123385.0,"rzjm1":6370704.0,"rzjm3":-2454132.0,"rzjm5":-93617819.0,"rzjm10":-164715135.0,"rqye":4874460.0,"rqyl":411000.0,"rqmcl1":6500.0,"rqmcl3":198200.0,"rqmcl5":321900.0,"rqmcl10":557600.0,"rqchl1":97800.0,"rqchl3":211800.0,"rqchl5":274400.0,"rqchl10":685500.0,"rqjmc1":-91300.0,"rqjmc3":-13600.0,"rqjmc5":47500.0,"rqjmc10":-127900.0},{"rq":"2024-12-25","rzrqye":4540888392.0,"rzrqyecz":4528913560.0,"p":11.92,"zdf1":0.51,"zdf3":2.58,"zdf5":2.32,"zdf10":1.62,"rzye":4534900976.0,"rzyezb":1.96,"rzmre1":194460163.0,"rzmre3":525212068.0,"rzmre5":716795293.0,"rzmre10":1455190050.0,"rzche1":198930419.0,"rzche3":608655700.0,"rzche5":814392132.0,"rzche10":1692685416.0,"rzjm1":-4470256.0,"rzjm3":-83443632.0,"rzjm5":-97596839.0,"rzjm10":-237495366.0,"rqye":5987416.0,"rqyl":502300.0,"rqmcl1":156200.0,"rqmcl3":281100.0,"rqmcl5":340600.0,"rqmcl10":678100.0,"rqchl1":27700.0,"rqchl3":115100.0,"rqchl5":233800.0,"rqchl10":598100.0,"rqjmc1":128500.0,"rqjmc3":166000.0,"rqjmc5":106800.0,"rqjmc10":80000.0},{"rq":"2024-12-24","rzrqye":4543804500.0,"rzrqyecz":4534937964.0,"p":11.86,"zdf1":1.11,"zdf3":2.33,"zdf5":2.86,"zdf10":0.59,"rzye":4539371232.0,"rzyezb":1.97,"rzmre1":164283393.0,"rzmre3":397180331.0,"rzmre5":664033058.0,"rzmre10":1386319681.0,"rzche1":168637973.0,"rzche3":492698598.0,"rzche5":878424337.0,"rzche10":1615061153.0,"rzjm1":-4354580.0,"rzjm3":-95518267.0,"rzjm5":-214391279.0,"rzjm10":-228741472.0,"rqye":4433268.0,"rqyl":373800.0,"rqmcl1":35500.0,"rqmcl3":159200.0,"rqmcl5":240300.0,"rqmcl10":535400.0,"rqchl1":86300.0,"rqchl3":148900.0,"rqchl5":223600.0,"rqchl10":649500.0,"rqjmc1":-50800.0,"rqjmc3":10300.0,"rqjmc5":16700.0,"rqjmc10":-114100.0},{"rq":"2024-12-23","rzrqye":4548706370.0,"rzrqyecz":4538745254.0,"p":11.73,"zdf1":0.95,"zdf3":0.69,"zdf5":1.38,"zdf10":0.51,"rzye":4543725812.0,"rzyezb":2.0,"rzmre1":166468512.0,"rzmre3":358051737.0,"rzmre5":621070263.0,"rzmre10":1516903818.0,"rzche1":241087308.0,"rzche3":446823740.0,"rzche5":848307209.0,"rzche10":1838258369.0,"rzjm1":-74618796.0,"rzjm3":-88772003.0,"rzjm5":-227236946.0,"rzjm10":-321354551.0,"rqye":4980558.0,"rqyl":424600.0,"rqmcl1":89400.0,"rqmcl3":148900.0,"rqmcl5":208600.0,"rqmcl10":638600.0,"rqchl1":1100.0,"rqchl3":119800.0,"rqchl5":212400.0,"rqchl10":581300.0,"rqjmc1":88300.0,"rqjmc3":29100.0,"rqjmc5":-3800.0,"rqjmc10":57300.0},{"rq":"2024-12-20","rzrqye":4622252414.0,"rzrqyecz":4614436802.0,"p":11.62,"zdf1":0.26,"zdf3":0.78,"zdf5":0.52,"zdf10":-0.34,"rzye":4618344608.0,"rzyezb":2.05,"rzmre1":66428426.0,"rzmre3":333281153.0,"rzmre5":602026473.0,"rzmre10":1505315680.0,"rzche1":82973317.0,"rzche3":468699056.0,"rzche5":739176379.0,"rzche10":1764645307.0,"rzjm1":-16544891.0,"rzjm3":-135417903.0,"rzjm5":-137149906.0,"rzjm10":-259329627.0,"rqye":3907806.0,"rqyl":336300.0,"rqmcl1":34300.0,"rqmcl3":115400.0,"rqmcl5":182700.0,"rqmcl10":555300.0,"rqchl1":61500.0,"rqchl3":136200.0,"rqchl5":238500.0,"rqchl10":762000.0,"rqjmc1":-27200.0,"rqjmc3":-20800.0,"rqjmc5":-55800.0,"rqjmc10":-206700.0},{"rq":"2024-12-19","rzrqye":4639102464.0,"rzrqyecz":4630676534.0,"p":11.59,"zdf1":-0.52,"zdf3":0.17,"zdf5":-2.19,"zdf10":1.31,"rzye":4634889499.0,"rzyezb":2.06,"rzmre1":125154799.0,"rzmre3":388173325.0,"rzmre5":758791287.0,"rzmre10":1609296707.0,"rzche1":122763115.0,"rzche3":524246584.0,"rzche5":829888603.0,"rzche10":1983139293.0,"rzjm1":2391684.0,"rzjm3":-136073259.0,"rzjm5":-71097316.0,"rzjm10":-373842586.0,"rqye":4212965.0,"rqyl":363500.0,"rqmcl1":25200.0,"rqmcl3":84900.0,"rqmcl5":235700.0,"rqmcl10":750000.0,"rqchl1":57200.0,"rqchl3":149800.0,"rqchl5":411100.0,"rqchl10":711000.0,"rqjmc1":-32000.0,"rqjmc3":-64900.0,"rqjmc5":-175400.0,"rqjmc10":39000.0},{"rq":"2024-12-18","rzrqye":4637105390.0,"rzrqyecz":4627890240.0,"p":11.65,"zdf1":1.04,"zdf3":0.78,"zdf5":-0.68,"zdf10":1.66,"rzye":4632497815.0,"rzyezb":2.05,"rzmre1":141697928.0,"rzmre3":410443248.0,"rzmre5":738394757.0,"rzmre10":1583423432.0,"rzche1":262962624.0,"rzche3":533439947.0,"rzche5":878293284.0,"rzche10":1934812438.0,"rzjm1":-121264696.0,"rzjm3":-122996699.0,"rzjm5":-139898527.0,"rzjm10":-351389006.0,"rqye":4607575.0,"rqyl":395500.0,"rqmcl1":55900.0,"rqmcl3":123200.0,"rqmcl5":337500.0,"rqmcl10":736100.0,"rqchl1":17500.0,"rqchl3":119800.0,"rqchl5":364300.0,"rqchl10":735600.0,"rqjmc1":38400.0,"rqjmc3":3400.0,"rqjmc5":-26800.0,"rqjmc10":500.0},{"rq":"2024-12-17","rzrqye":4757879874.0,"rzrqyecz":4749645148.0,"p":11.53,"zdf1":-0.35,"zdf3":-2.7,"zdf5":-2.21,"zdf10":0.35,"rzye":4753762511.0,"rzyezb":2.12,"rzmre1":121320598.0,"rzmre3":491938560.0,"rzmre5":722286623.0,"rzmre10":1574131069.0,"rzche1":138520845.0,"rzche3":444162864.0,"rzche5":736636816.0,"rzche10":1848500018.0,"rzjm1":-17200247.0,"rzjm3":47775696.0,"rzjm5":-14350193.0,"rzjm10":-274368949.0,"rqye":4117363.0,"rqyl":357100.0,"rqmcl1":3800.0,"rqmcl3":154600.0,"rqmcl5":295100.0,"rqmcl10":771500.0,"rqchl1":75100.0,"rqchl3":336400.0,"rqchl5":425900.0,"rqchl10":734100.0,"rqjmc1":-71300.0,"rqjmc3":-181800.0,"rqjmc5":-130800.0,"rqjmc10":37400.0},{"rq":"2024-12-16","rzrqye":4775919346.0,"rzrqyecz":4766006170.0,"p":11.57,"zdf1":0.09,"zdf3":-1.36,"zdf5":-0.86,"zdf10":1.58,"rzye":4770962758.0,"rzyezb":2.12,"rzmre1":147424722.0,"rzmre3":475376231.0,"rzmre5":895833555.0,"rzmre10":1585877453.0,"rzche1":131956478.0,"rzche3":476809815.0,"rzche5":989951160.0,"rzche10":1871012844.0,"rzjm1":15468244.0,"rzjm3":-1433584.0,"rzjm5":-94117605.0,"rzjm10":-285135391.0,"rqye":4956588.0,"rqyl":428400.0,"rqmcl1":63500.0,"rqmcl3":277800.0,"rqmcl5":430000.0,"rqmcl10":807400.0,"rqchl1":27200.0,"rqchl3":271700.0,"rqchl5":368900.0,"rqchl10":682200.0,"rqjmc1":36300.0,"rqjmc3":6100.0,"rqjmc5":61100.0,"rqjmc10":125200.0},{"rq":"2024-12-13","rzrqye":4760027190.0,"rzrqyecz":4750961838.0,"p":11.56,"zdf1":-2.45,"zdf3":-1.95,"zdf5":-0.86,"zdf10":1.58,"rzye":4755494514.0,"rzyezb":2.12,"rzmre1":223193240.0,"rzmre3":453541303.0,"rzmre5":903289207.0,"rzmre10":1620902332.0,"rzche1":173685541.0,"rzche3":466159493.0,"rzche5":1025468928.0,"rzche10":1881934056.0,"rzjm1":49507699.0,"rzjm3":-12618190.0,"rzjm5":-122179721.0,"rzjm10":-261031724.0,"rqye":4532676.0,"rqyl":392100.0,"rqmcl1":87300.0,"rqmcl3":227800.0,"rqmcl5":372600.0,"rqmcl10":765500.0,"rqchl1":234100.0,"rqchl3":323600.0,"rqchl5":523500.0,"rqchl10":759400.0,"rqjmc1":-146800.0,"rqjmc3":-95800.0,"rqjmc5":-150900.0,"rqjmc10":6100.0},{"rq":"2024-12-12","rzrqye":4712372780.0,"rzrqyecz":4699600850.0,"p":11.85,"zdf1":1.02,"zdf3":1.54,"zdf5":3.58,"zdf10":4.5,"rzye":4705986815.0,"rzyezb":2.05,"rzmre1":104758269.0,"rzmre3":525215593.0,"rzmre5":850505420.0,"rzmre10":1548590258.0,"rzche1":171167796.0,"rzche3":684309141.0,"rzche5":1153250690.0,"rzche10":1914541310.0,"rzjm1":-66409527.0,"rzjm3":-159093548.0,"rzjm5":-302745270.0,"rzjm10":-365951052.0,"rqye":6385965.0,"rqyl":538900.0,"rqmcl1":127000.0,"rqmcl3":279200.0,"rqmcl5":514300.0,"rqmcl10":810600.0,"rqchl1":10400.0,"rqchl3":107600.0,"rqchl5":299900.0,"rqchl10":564100.0,"rqjmc1":116600.0,"rqjmc3":171600.0,"rqjmc5":214400.0,"rqjmc10":246500.0},{"rq":"2024-12-11","rzrqye":4777349921.0,"rzrqyecz":4767442763.0,"p":11.73,"zdf1":-0.51,"zdf3":0.6,"zdf5":2.36,"zdf10":2.99,"rzye":4772396342.0,"rzyezb":2.1,"rzmre1":125589794.0,"rzmre3":575337698.0,"rzmre5":845028675.0,"rzmre10":1607724936.0,"rzche1":121306156.0,"rzche3":680615591.0,"rzche5":1056519154.0,"rzche10":1866721692.0,"rzjm1":4283638.0,"rzjm3":-105277893.0,"rzjm5":-211490479.0,"rzjm10":-258996756.0,"rqye":4953579.0,"rqyl":422300.0,"rqmcl1":13500.0,"rqmcl3":158300.0,"rqmcl5":398600.0,"rqmcl10":715300.0,"rqchl1":79100.0,"rqchl3":279000.0,"rqchl5":371300.0,"rqchl10":662000.0,"rqjmc1":-65600.0,"rqjmc3":-120700.0,"rqjmc5":27300.0,"rqjmc10":53300.0},{"rq":"2024-12-10","rzrqye":4773865045.0,"rzrqyecz":4762360363.0,"p":11.79,"zdf1":1.03,"zdf3":3.06,"zdf5":2.61,"zdf10":4.61,"rzye":4768112704.0,"rzyezb":2.08,"rzmre1":294867530.0,"rzmre3":620157357.0,"rzmre5":851844446.0,"rzmre10":1616958437.0,"rzche1":391835189.0,"rzche3":860776738.0,"rzche5":1111863202.0,"rzche10":1903797763.0,"rzjm1":-96967659.0,"rzjm3":-240619381.0,"rzjm5":-260018756.0,"rzjm10":-286839326.0,"rqye":5752341.0,"rqyl":487900.0,"rqmcl1":138700.0,"rqmcl3":373800.0,"rqmcl5":476400.0,"rqmcl10":813900.0,"rqchl1":18100.0,"rqchl3":210400.0,"rqchl5":308200.0,"rqchl10":603900.0,"rqjmc1":120600.0,"rqjmc3":163400.0,"rqjmc5":168200.0,"rqjmc10":210000.0},{"rq":"2024-12-09","rzrqye":4869366754.0,"rzrqyecz":4860793972.0,"p":11.67,"zdf1":0.09,"zdf3":1.83,"zdf5":2.46,"zdf10":4.38,"rzye":4865080363.0,"rzyezb":2.15,"rzmre1":154880374.0,"rzmre3":424571351.0,"rzmre5":690043898.0,"rzmre10":1432643246.0,"rzche1":167474246.0,"rzche3":543377809.0,"rzche5":881061684.0,"rzche10":1659825029.0,"rzjm1":-12593872.0,"rzjm3":-118806458.0,"rzjm5":-191017786.0,"rzjm10":-227181783.0,"rqye":4286391.0,"rqyl":367300.0,"rqmcl1":6100.0,"rqmcl3":246400.0,"rqmcl5":377400.0,"rqmcl10":710700.0,"rqchl1":181800.0,"rqchl3":274100.0,"rqchl5":313300.0,"rqchl10":617100.0,"rqjmc1":-175700.0,"rqjmc3":-27700.0,"rqjmc5":64100.0,"rqjmc10":93600.0},{"rq":"2024-12-06","rzrqye":4884005615.0,"rzrqyecz":4871342855.0,"p":11.66,"zdf1":1.92,"zdf3":1.48,"zdf5":2.46,"zdf10":3.37,"rzye":4877674235.0,"rzyezb":2.16,"rzmre1":170409453.0,"rzmre3":402096542.0,"rzmre5":717613125.0,"rzmre10":1462376403.0,"rzche1":301467303.0,"rzche3":552553767.0,"rzche5":856465128.0,"rzche10":1687586250.0,"rzjm1":-131057850.0,"rzjm3":-150457225.0,"rzjm5":-138852003.0,"rzjm10":-225209847.0,"rqye":6331380.0,"rqyl":543000.0,"rqmcl1":229000.0,"rqmcl3":331600.0,"rqmcl5":392900.0,"rqmcl10":789000.0,"rqchl1":10500.0,"rqchl3":108300.0,"rqchl5":235900.0,"rqchl10":514700.0,"rqjmc1":218500.0,"rqjmc3":223300.0,"rqjmc5":157000.0,"rqjmc10":274300.0},{"rq":"2024-12-05","rzrqye":5012444365.0,"rzrqyecz":5005019805.0,"p":11.44,"zdf1":-0.17,"zdf3":0.44,"zdf5":0.88,"zdf10":-1.29,"rzye":5008732085.0,"rzyezb":2.26,"rzmre1":99281524.0,"rzmre3":364754071.0,"rzmre5":698084838.0,"rzmre10":1543237400.0,"rzche1":74436260.0,"rzche3":412120135.0,"rzche5":761290620.0,"rzche10":1648358325.0,"rzjm1":24845264.0,"rzjm3":-47366064.0,"rzjm5":-63205782.0,"rzjm10":-105120925.0,"rqye":3712280.0,"rqyl":324500.0,"rqmcl1":11300.0,"rqmcl3":142300.0,"rqmcl5":296300.0,"rqmcl10":570900.0,"rqchl1":81800.0,"rqchl3":121000.0,"rqchl5":264200.0,"rqchl10":581800.0,"rqjmc1":-70500.0,"rqjmc3":21300.0,"rqjmc5":32100.0,"rqjmc10":-10900.0},{"rq":"2024-12-04","rzrqye":4988413521.0,"rzrqyecz":4979360121.0,"p":11.46,"zdf1":-0.26,"zdf3":0.7,"zdf5":0.61,"zdf10":-1.55,"rzye":4983886821.0,"rzyezb":2.24,"rzmre1":132405565.0,"rzmre3":447922148.0,"rzmre5":762696261.0,"rzmre10":1582656856.0,"rzche1":176650204.0,"rzche3":480561565.0,"rzche5":810202538.0,"rzche10":1740997200.0,"rzjm1":-44244639.0,"rzjm3":-32639417.0,"rzjm5":-47506277.0,"rzjm10":-158340344.0,"rqye":4526700.0,"rqyl":395000.0,"rqmcl1":91300.0,"rqmcl3":152600.0,"rqmcl5":316700.0,"rqmcl10":608900.0,"rqchl1":16000.0,"rqchl3":143600.0,"rqchl5":290700.0,"rqchl10":508500.0,"rqjmc1":75300.0,"rqjmc3":9000.0,"rqjmc5":26000.0,"rqjmc10":100400.0},{"rq":"2024-12-03","rzrqye":5031804813.0,"rzrqyecz":5024458107.0,"p":11.49,"zdf1":0.88,"zdf3":1.32,"zdf5":1.95,"zdf10":-1.63,"rzye":5028131460.0,"rzyezb":2.26,"rzmre1":133066982.0,"rzmre3":466397749.0,"rzmre5":765113991.0,"rzmre10":1658810691.0,"rzche1":161033671.0,"rzche3":510204156.0,"rzche5":791934561.0,"rzche10":1770047193.0,"rzjm1":-27966689.0,"rzjm3":-43806407.0,"rzjm5":-26820570.0,"rzjm10":-111236502.0,"rqye":3673353.0,"rqyl":319700.0,"rqmcl1":39700.0,"rqmcl3":193700.0,"rqmcl5":337500.0,"rqmcl10":601900.0,"rqchl1":23200.0,"rqchl3":166400.0,"rqchl5":295700.0,"rqchl10":621300.0,"rqjmc1":16500.0,"rqjmc3":27300.0,"rqjmc5":41800.0,"rqjmc10":-19400.0},{"rq":"2024-12-02","rzrqye":5059551597.0,"rzrqyecz":5052644701.0,"p":11.39,"zdf1":0.09,"zdf3":0.0,"zdf5":1.88,"zdf10":-3.06,"rzye":5056098149.0,"rzyezb":2.29,"rzmre1":182449601.0,"rzmre3":497223714.0,"rzmre5":742599348.0,"rzmre10":1953668658.0,"rzche1":142877690.0,"rzche3":472518663.0,"rzche5":778763345.0,"rzche10":1989051760.0,"rzjm1":39571911.0,"rzjm3":24705051.0,"rzjm5":-36163997.0,"rzjm10":-35383102.0,"rqye":3453448.0,"rqyl":303200.0,"rqmcl1":21600.0,"rqmcl3":185700.0,"rqmcl5":333300.0,"rqmcl10":694300.0,"rqchl1":104400.0,"rqchl3":251500.0,"rqchl5":303800.0,"rqchl10":827300.0,"rqjmc1":-82800.0,"rqjmc3":-65800.0,"rqjmc5":29500.0,"rqjmc10":-133000.0},{"rq":"2024-11-29","rzrqye":5020918918.0,"rzrqyecz":5012133558.0,"p":11.38,"zdf1":0.35,"zdf3":0.98,"zdf5":0.89,"zdf10":-0.52,"rzye":5016526238.0,"rzyezb":2.27,"rzmre1":150881166.0,"rzmre3":449597408.0,"rzmre5":744763278.0,"rzmre10":2485875416.0,"rzche1":206292795.0,"rzche3":488023200.0,"rzche5":831121122.0,"rzche10":2347470743.0,"rzjm1":-55411629.0,"rzjm3":-38425792.0,"rzjm5":-86357844.0,"rzjm10":138404673.0,"rqye":4392680.0,"rqyl":386000.0,"rqmcl1":132400.0,"rqmcl3":276200.0,"rqmcl5":396100.0,"rqmcl10":888700.0,"rqchl1":38800.0,"rqchl3":168100.0,"rqchl5":278800.0,"rqchl10":750200.0,"rqjmc1":93600.0,"rqjmc3":108100.0,"rqjmc5":117300.0,"rqjmc10":138500.0},{"rq":"2024-11-28","rzrqye":5075253683.0,"rzrqyecz":5068622051.0,"p":11.34,"zdf1":-0.44,"zdf3":1.43,"zdf5":-2.16,"zdf10":-1.73,"rzye":5071937867.0,"rzyezb":2.3,"rzmre1":163892947.0,"rzmre3":409268581.0,"rzmre5":845152562.0,"rzmre10":2507029733.0,"rzche1":123348178.0,"rzche3":429592860.0,"rzche5":887067705.0,"rzche10":2371793009.0,"rzjm1":40544769.0,"rzjm3":-20324279.0,"rzjm5":-41915143.0,"rzjm10":135236724.0,"rqye":3315816.0,"rqyl":292400.0,"rqmcl1":31700.0,"rqmcl3":179300.0,"rqmcl5":274600.0,"rqmcl10":815000.0,"rqchl1":108300.0,"rqchl3":160600.0,"rqchl5":317600.0,"rqchl10":791600.0,"rqjmc1":-76600.0,"rqjmc3":18700.0,"rqjmc5":-43000.0,"rqjmc10":23400.0},{"rq":"2024-11-27","rzrqye":5035596008.0,"rzrqyecz":5027190188.0,"p":11.39,"zdf1":1.06,"zdf3":0.98,"zdf5":-2.15,"zdf10":-1.89,"rzye":5031393098.0,"rzyezb":2.28,"rzmre1":134823295.0,"rzmre3":429989165.0,"rzmre5":819960595.0,"rzmre10":2490705913.0,"rzche1":158382227.0,"rzche3":501480149.0,"rzche5":930794662.0,"rzche10":2487787730.0,"rzjm1":-23558932.0,"rzjm3":-71490984.0,"rzjm5":-110834067.0,"rzjm10":2918183.0,"rqye":4202910.0,"rqyl":369000.0,"rqmcl1":112100.0,"rqmcl3":232000.0,"rqmcl5":292200.0,"rqmcl10":861800.0,"rqchl1":21000.0,"rqchl3":131700.0,"rqchl5":217800.0,"rqchl10":714300.0,"rqjmc1":91100.0,"rqjmc3":100300.0,"rqjmc5":74400.0,"rqjmc10":147500.0},{"rq":"2024-11-26","rzrqye":5058083963.0,"rzrqyecz":5051820097.0,"p":11.27,"zdf1":0.81,"zdf3":-2.76,"zdf5":-3.51,"zdf10":-2.34,"rzye":5054952030.0,"rzyezb":2.31,"rzmre1":110552339.0,"rzmre3":546436320.0,"rzmre5":893696700.0,"rzmre10":2533545104.0,"rzche1":147862455.0,"rzche3":605337300.0,"rzche5":978112632.0,"rzche10":2517906289.0,"rzjm1":-37310116.0,"rzjm3":-58900980.0,"rzjm5":-84415932.0,"rzjm10":15638815.0,"rqye":3131933.0,"rqyl":277900.0,"rqmcl1":35500.0,"rqmcl3":130800.0,"rqmcl5":264400.0,"rqmcl10":820600.0,"rqchl1":31300.0,"rqchl3":188300.0,"rqchl5":325600.0,"rqchl10":756200.0,"rqjmc1":4200.0,"rqjmc3":-57500.0,"rqjmc5":-61200.0,"rqjmc10":64400.0},{"rq":"2024-11-25","rzrqye":5095322112.0,"rzrqyecz":5089202180.0,"p":11.18,"zdf1":-0.89,"zdf3":-3.95,"zdf5":-4.85,"zdf10":-3.62,"rzye":5092262146.0,"rzyezb":2.35,"rzmre1":184613531.0,"rzmre3":574584961.0,"rzmre5":1211069310.0,"rzmre10":2761998768.0,"rzche1":195235467.0,"rzche3":624549980.0,"rzche5":1210288415.0,"rzche10":2670921132.0,"rzjm1":-10621936.0,"rzjm3":-49965019.0,"rzjm5":780895.0,"rzjm10":91077636.0,"rqye":3059966.0,"rqyl":273700.0,"rqmcl1":84400.0,"rqmcl3":144600.0,"rqmcl5":361000.0,"rqmcl10":825400.0,"rqchl1":79400.0,"rqchl3":165500.0,"rqchl5":523500.0,"rqchl10":758100.0,"rqjmc1":5000.0,"rqjmc3":-20900.0,"rqjmc5":-162500.0,"rqjmc10":67300.0},{"rq":"2024-11-22","rzrqye":5105915018.0,"rzrqyecz":5099853146.0,"p":11.28,"zdf1":-2.67,"zdf3":-3.42,"zdf5":-1.4,"zdf10":-3.75,"rzye":5102884082.0,"rzyezb":2.33,"rzmre1":251270450.0,"rzmre3":598530830.0,"rzmre5":1741112138.0,"rzmre10":2896441227.0,"rzche1":262239378.0,"rzche3":635014710.0,"rzche5":1516349621.0,"rzche10":2730398395.0,"rzjm1":-10968928.0,"rzjm3":-36483880.0,"rzjm5":224762517.0,"rzjm10":166042832.0,"rqye":3030936.0,"rqyl":268700.0,"rqmcl1":10900.0,"rqmcl3":144500.0,"rqmcl5":492600.0,"rqmcl10":791300.0,"rqchl1":77600.0,"rqchl3":214900.0,"rqchl5":471400.0,"rqchl10":698800.0,"rqjmc1":-66700.0,"rqjmc3":-70400.0,"rqjmc5":21200.0,"rqjmc10":92500.0},{"rq":"2024-11-21","rzrqye":5117740296.0,"rzrqyecz":5109965724.0,"p":11.59,"zdf1":-0.43,"zdf3":-1.36,"zdf5":0.43,"zdf10":-2.69,"rzye":5113853010.0,"rzyezb":2.27,"rzmre1":138700980.0,"rzmre3":775185329.0,"rzmre5":1661877171.0,"rzmre10":2994167972.0,"rzche1":167075135.0,"rzche3":752813570.0,"rzche5":1484725304.0,"rzche10":2896382299.0,"rzjm1":-28374155.0,"rzjm3":22371759.0,"rzjm5":177151867.0,"rzjm10":97785673.0,"rqye":3887286.0,"rqyl":335400.0,"rqmcl1":49300.0,"rqmcl3":265700.0,"rqmcl5":540400.0,"rqmcl10":792400.0,"rqchl1":8500.0,"rqchl3":366500.0,"rqchl5":474000.0,"rqchl10":771100.0,"rqjmc1":40800.0,"rqjmc3":-100800.0,"rqjmc5":66400.0,"rqjmc10":21300.0},{"rq":"2024-11-20","rzrqye":5145656309.0,"rzrqyecz":5138798021.0,"p":11.64,"zdf1":-0.34,"zdf3":1.75,"zdf5":0.26,"zdf10":0.78,"rzye":5142227165.0,"rzyezb":2.28,"rzmre1":208559400.0,"rzmre3":1351140708.0,"rzmre5":1670745318.0,"rzmre10":3250381150.0,"rzche1":205700197.0,"rzche3":1087035108.0,"rzche5":1556993068.0,"rzche10":3160254440.0,"rzjm1":2859203.0,"rzjm3":264105600.0,"rzjm5":113752250.0,"rzjm10":90126710.0,"rqye":3429144.0,"rqyl":294600.0,"rqmcl1":84300.0,"rqmcl3":432400.0,"rqmcl5":569600.0,"rqmcl10":889800.0,"rqchl1":128800.0,"rqchl3":385300.0,"rqchl5":496500.0,"rqchl10":781000.0,"rqjmc1":-44500.0,"rqjmc3":47100.0,"rqjmc5":73100.0,"rqjmc10":108800.0},{"rq":"2024-11-19","rzrqye":5143328650.0,"rzrqyecz":5135407274.0,"p":11.68,"zdf1":-0.6,"zdf3":1.21,"zdf5":1.21,"zdf10":0.26,"rzye":5139367962.0,"rzyezb":2.27,"rzmre1":427924949.0,"rzmre3":1314616791.0,"rzmre5":1639848404.0,"rzmre10":3329389171.0,"rzche1":380038238.0,"rzche3":1111949972.0,"rzche5":1539793657.0,"rzche10":3228893759.0,"rzjm1":47886711.0,"rzjm3":202666819.0,"rzjm5":100054747.0,"rzjm10":100495412.0,"rqye":3960688.0,"rqyl":339100.0,"rqmcl1":132100.0,"rqmcl3":406800.0,"rqmcl5":556200.0,"rqmcl10":825700.0,"rqchl1":229200.0,"rqchl3":336700.0,"rqchl5":430600.0,"rqchl10":725700.0,"rqjmc1":-97100.0,"rqjmc3":70100.0,"rqjmc5":125600.0,"rqjmc10":100000.0},{"rq":"2024-11-18","rzrqye":5096606601.0,"rzrqyecz":5086355901.0,"p":11.75,"zdf1":2.71,"zdf3":1.21,"zdf5":1.29,"zdf10":2.53,"rzye":5091481251.0,"rzyezb":2.23,"rzmre1":714656359.0,"rzmre3":1034260969.0,"rzmre5":1550929458.0,"rzmre10":3284372771.0,"rzche1":501296673.0,"rzche3":971254633.0,"rzche5":1460632717.0,"rzche10":3167940701.0,"rzjm1":213359686.0,"rzjm3":63006336.0,"rzjm5":90296741.0,"rzjm10":116432070.0,"rqye":5125350.0,"rqyl":436200.0,"rqmcl1":216000.0,"rqmcl3":353200.0,"rqmcl5":464400.0,"rqmcl10":787000.0,"rqchl1":27300.0,"rqchl3":138500.0,"rqchl5":234600.0,"rqchl10":529000.0,"rqjmc1":188700.0,"rqjmc3":214700.0,"rqjmc5":229800.0,"rqjmc10":258000.0},{"rq":"2024-11-15","rzrqye":4880952965.0,"rzrqyecz":4875290165.0,"p":11.44,"zdf1":-0.87,"zdf3":-0.87,"zdf5":-2.39,"zdf10":0.09,"rzye":4878121565.0,"rzyezb":2.2,"rzmre1":172035483.0,"rzmre3":497267096.0,"rzmre5":1155329089.0,"rzmre10":2792021540.0,"rzche1":230615061.0,"rzche3":658458746.0,"rzche5":1214048774.0,"rzche10":2842770902.0,"rzjm1":-58579578.0,"rzjm3":-161191650.0,"rzjm5":-58719685.0,"rzjm10":-50749362.0,"rqye":2831400.0,"rqyl":247500.0,"rqmcl1":58700.0,"rqmcl3":208100.0,"rqmcl5":298700.0,"rqmcl10":600100.0,"rqchl1":80200.0,"rqchl3":174100.0,"rqchl5":227400.0,"rqchl10":539800.0,"rqjmc1":-21500.0,"rqjmc3":34000.0,"rqjmc5":71300.0,"rqjmc10":60300.0},{"rq":"2024-11-14","rzrqye":4939805403.0,"rzrqyecz":4933596883.0,"p":11.54,"zdf1":-0.6,"zdf3":-0.52,"zdf5":-3.11,"zdf10":1.41,"rzye":4936701143.0,"rzyezb":2.2,"rzmre1":147569127.0,"rzmre3":664237616.0,"rzmre5":1332290801.0,"rzmre10":2873721633.0,"rzche1":239342899.0,"rzche3":728720983.0,"rzche5":1411656995.0,"rzche10":2899167105.0,"rzjm1":-91773772.0,"rzjm3":-64483367.0,"rzjm5":-79366194.0,"rzjm10":-25445472.0,"rqye":3104260.0,"rqyl":269000.0,"rqmcl1":78500.0,"rqmcl3":189700.0,"rqmcl5":252000.0,"rqmcl10":574400.0,"rqchl1":31000.0,"rqchl3":127100.0,"rqchl5":297100.0,"rqchl10":537300.0,"rqjmc1":47500.0,"rqjmc3":62600.0,"rqjmc5":-45100.0,"rqjmc10":37100.0},{"rq":"2024-11-13","rzrqye":5031046530.0,"rzrqyecz":5025903300.0,"p":11.61,"zdf1":0.61,"zdf3":-0.94,"zdf5":0.52,"zdf10":2.56,"rzye":5028474915.0,"rzyezb":2.23,"rzmre1":177662486.0,"rzmre3":835724479.0,"rzmre5":1579635832.0,"rzmre10":2961354747.0,"rzche1":188500786.0,"rzche3":744090814.0,"rzche5":1603261372.0,"rzche10":2888999724.0,"rzjm1":-10838300.0,"rzjm3":91633665.0,"rzjm5":-23625540.0,"rzjm10":72355023.0,"rqye":2571615.0,"rqyl":221500.0,"rqmcl1":70900.0,"rqmcl3":161500.0,"rqmcl5":320200.0,"rqmcl10":533000.0,"rqchl1":62900.0,"rqchl3":116200.0,"rqchl5":284500.0,"rqchl10":556700.0,"rqjmc1":8000.0,"rqjmc3":45300.0,"rqjmc5":35700.0,"rqjmc10":-23700.0},{"rq":"2024-11-12","rzrqye":5041777005.0,"rzrqyecz":5036849425.0,"p":11.54,"zdf1":-0.52,"zdf3":-3.11,"zdf5":-0.94,"zdf10":0.0,"rzye":5039313215.0,"rzyezb":2.25,"rzmre1":339006003.0,"rzmre3":1007059188.0,"rzmre5":1689540767.0,"rzmre10":3076025690.0,"rzche1":300877298.0,"rzche3":983813310.0,"rzche5":1689100102.0,"rzche10":2919833395.0,"rzjm1":38128705.0,"rzjm3":23245878.0,"rzjm5":440665.0,"rzjm10":156192295.0,"rqye":2463790.0,"rqyl":213500.0,"rqmcl1":40300.0,"rqmcl3":102600.0,"rqmcl5":269500.0,"rqmcl10":539400.0,"rqchl1":33200.0,"rqchl3":203200.0,"rqchl5":295100.0,"rqchl10":526700.0,"rqjmc1":7100.0,"rqjmc3":-100600.0,"rqjmc5":-25600.0,"rqjmc10":12700.0},{"rq":"2024-11-11","rzrqye":5003578750.0,"rzrqyecz":4998790270.0,"p":11.6,"zdf1":-1.02,"zdf3":0.43,"zdf5":1.22,"zdf10":-0.34,"rzye":5001184510.0,"rzyezb":2.22,"rzmre1":319055990.0,"rzmre3":1062967343.0,"rzmre5":1733443313.0,"rzmre10":2967966812.0,"rzche1":254712730.0,"rzche3":1113883288.0,"rzche5":1707307984.0,"rzche10":2782460131.0,"rzjm1":64343260.0,"rzjm3":-50915945.0,"rzjm5":26135329.0,"rzjm10":185506681.0,"rqye":2394240.0,"rqyl":206400.0,"rqmcl1":50300.0,"rqmcl3":209000.0,"rqmcl5":322600.0,"rqmcl10":506800.0,"rqchl1":20100.0,"rqchl3":188400.0,"rqchl5":294400.0,"rqchl10":547500.0,"rqjmc1":30200.0,"rqjmc3":20600.0,"rqjmc5":28200.0,"rqjmc10":-40700.0},{"rq":"2024-11-08","rzrqye":4938906314.0,"rzrqyecz":4934776186.0,"p":11.72,"zdf1":-1.6,"zdf3":0.6,"zdf5":2.54,"zdf10":0.09,"rzye":4936841250.0,"rzyezb":2.17,"rzmre1":348997195.0,"rzmre3":1031478774.0,"rzmre5":1636692451.0,"rzmre10":2842646655.0,"rzche1":428223282.0,"rzche3":1133510074.0,"rzche5":1628722128.0,"rzche10":2689722381.0,"rzjm1":-79226087.0,"rzjm3":-102031300.0,"rzjm5":7970323.0,"rzjm10":152924274.0,"rqye":2065064.0,"rqyl":176200.0,"rqmcl1":12000.0,"rqmcl3":178900.0,"rqmcl5":301400.0,"rqmcl10":505900.0,"rqchl1":149900.0,"rqchl3":241800.0,"rqchl5":312400.0,"rqchl10":579200.0,"rqjmc1":-137900.0,"rqjmc3":-62900.0,"rqjmc5":-11000.0,"rqjmc10":-73300.0},{"rq":"2024-11-07","rzrqye":5019808268.0,"rzrqyecz":5012326406.0,"p":11.91,"zdf1":3.12,"zdf3":3.93,"zdf5":4.66,"zdf10":1.36,"rzye":5016067337.0,"rzyezb":2.17,"rzmre1":394914158.0,"rzmre3":1065390128.0,"rzmre5":1541430832.0,"rzmre10":2707002767.0,"rzche1":430947276.0,"rzche3":1024371972.0,"rzche5":1487510110.0,"rzche10":2551698638.0,"rzjm1":-36033118.0,"rzjm3":41018156.0,"rzjm5":53920722.0,"rzjm10":155304129.0,"rqye":3740931.0,"rqyl":314100.0,"rqmcl1":146700.0,"rqmcl3":260300.0,"rqmcl5":322400.0,"rqmcl10":501900.0,"rqchl1":18400.0,"rqchl3":124400.0,"rqchl5":240200.0,"rqchl10":613900.0,"rqjmc1":128300.0,"rqjmc3":135900.0,"rqjmc5":82200.0,"rqjmc10":-112000.0},{"rq":"2024-11-06","rzrqye":5054246445.0,"rzrqyecz":5049954465.0,"p":11.55,"zdf1":-0.86,"zdf3":1.05,"zdf5":2.03,"zdf10":-2.61,"rzye":5052100455.0,"rzyezb":2.25,"rzmre1":287567421.0,"rzmre3":892781098.0,"rzmre5":1381718915.0,"rzmre10":2455811531.0,"rzche1":274339516.0,"rzche3":769551570.0,"rzche5":1285738352.0,"rzche10":2258412451.0,"rzjm1":13227905.0,"rzjm3":123229528.0,"rzjm5":95980563.0,"rzjm10":197399080.0,"rqye":2145990.0,"rqyl":185800.0,"rqmcl1":20200.0,"rqmcl3":142700.0,"rqmcl5":212800.0,"rqmcl10":474700.0,"rqchl1":73500.0,"rqchl3":144100.0,"rqchl5":272200.0,"rqchl10":634800.0,"rqjmc1":-53300.0,"rqjmc3":-1400.0,"rqjmc5":-59400.0,"rqjmc10":-160100.0},{"rq":"2024-11-05","rzrqye":5041658065.0,"rzrqyecz":5036087035.0,"p":11.65,"zdf1":1.66,"zdf3":2.37,"zdf5":0.95,"zdf10":-1.19,"rzye":5038872550.0,"rzyezb":2.23,"rzmre1":382908549.0,"rzmre3":858949253.0,"rzmre5":1386484923.0,"rzmre10":2504770669.0,"rzche1":319085180.0,"rzche3":782223318.0,"rzche5":1230733293.0,"rzche10":2263152445.0,"rzjm1":63823369.0,"rzjm3":76725935.0,"rzjm5":155751630.0,"rzjm10":241618224.0,"rqye":2785515.0,"rqyl":239100.0,"rqmcl1":93400.0,"rqmcl3":155500.0,"rqmcl5":269900.0,"rqmcl10":527100.0,"rqchl1":32500.0,"rqchl3":148300.0,"rqchl5":231600.0,"rqchl10":589200.0,"rqjmc1":60900.0,"rqjmc3":7200.0,"rqjmc5":38300.0,"rqjmc10":-62100.0},{"rq":"2024-11-04","rzrqye":4977091353.0,"rzrqyecz":4973007009.0,"p":11.46,"zdf1":0.26,"zdf3":1.24,"zdf5":-1.55,"zdf10":-2.96,"rzye":4975049181.0,"rzyezb":2.24,"rzmre1":222305128.0,"rzmre3":711242945.0,"rzmre5":1234523499.0,"rzmre10":2407730551.0,"rzche1":176126874.0,"rzche3":692313656.0,"rzche5":1075152147.0,"rzche10":2172908943.0,"rzjm1":46178254.0,"rzjm3":18929289.0,"rzjm5":159371352.0,"rzjm10":234821608.0,"rqye":2042172.0,"rqyl":178200.0,"rqmcl1":29100.0,"rqmcl3":99200.0,"rqmcl5":184200.0,"rqmcl10":501300.0,"rqchl1":38100.0,"rqchl3":166200.0,"rqchl5":253100.0,"rqchl10":595300.0,"rqjmc1":-9000.0,"rqjmc3":-67000.0,"rqjmc5":-68900.0,"rqjmc10":-94000.0},{"rq":"2024-11-01","rzrqye":4931010623.0,"rzrqyecz":4926731231.0,"p":11.43,"zdf1":0.44,"zdf3":-0.95,"zdf5":-2.39,"zdf10":-5.07,"rzye":4928870927.0,"rzyezb":2.22,"rzmre1":253735576.0,"rzmre3":781271246.0,"rzmre5":1205954204.0,"rzmre10":2716020381.0,"rzche1":287011264.0,"rzche3":735521239.0,"rzche5":1061000253.0,"rzche10":2401376739.0,"rzjm1":-33275688.0,"rzjm3":45750007.0,"rzjm5":144953951.0,"rzjm10":314643642.0,"rqye":2139696.0,"rqyl":187200.0,"rqmcl1":33000.0,"rqmcl3":147400.0,"rqmcl5":204500.0,"rqmcl10":552400.0,"rqchl1":77700.0,"rqchl3":161000.0,"rqchl5":266800.0,"rqchl10":651500.0,"rqjmc1":-44700.0,"rqjmc3":-13600.0,"rqjmc5":-62300.0,"rqjmc10":-99100.0},{"rq":"2024-10-31","rzrqye":4964785637.0,"rzrqyecz":4959507593.0,"p":11.38,"zdf1":0.53,"zdf3":-2.23,"zdf5":-3.15,"zdf10":-4.77,"rzye":4962146615.0,"rzyezb":2.25,"rzmre1":235202241.0,"rzmre3":758482795.0,"rzmre5":1165571935.0,"rzmre10":2896227528.0,"rzche1":229175518.0,"rzche3":612014009.0,"rzche5":1064188528.0,"rzche10":2548817956.0,"rzjm1":6026723.0,"rzjm3":146468786.0,"rzjm5":101383407.0,"rzjm10":347409572.0,"rqye":2639022.0,"rqyl":231900.0,"rqmcl1":37100.0,"rqmcl3":122100.0,"rqmcl5":179500.0,"rqmcl10":611200.0,"rqchl1":50400.0,"rqchl3":137300.0,"rqchl5":373700.0,"rqchl10":837200.0,"rqjmc1":-13300.0,"rqjmc3":-15200.0,"rqjmc5":-194200.0,"rqjmc10":-226000.0},{"rq":"2024-10-30","rzrqye":4958895556.0,"rzrqyecz":4953344228.0,"p":11.32,"zdf1":-1.91,"zdf3":-3.33,"zdf5":-4.55,"zdf10":-6.14,"rzye":4956119892.0,"rzyezb":2.26,"rzmre1":292333429.0,"rzmre3":717016387.0,"rzmre5":1074092616.0,"rzmre10":2987611255.0,"rzche1":219334457.0,"rzche3":544813471.0,"rzche5":972674099.0,"rzche10":2589344615.0,"rzjm1":72998972.0,"rzjm3":172202916.0,"rzjm5":101418517.0,"rzjm10":398266640.0,"rqye":2775664.0,"rqyl":245200.0,"rqmcl1":77300.0,"rqmcl3":134400.0,"rqmcl5":261900.0,"rqmcl10":717200.0,"rqchl1":32900.0,"rqchl3":138700.0,"rqchl5":362600.0,"rqchl10":858000.0,"rqjmc1":44400.0,"rqjmc3":-4300.0,"rqjmc5":-100700.0,"rqjmc10":-140800.0},{"rq":"2024-10-29","rzrqye":4885438152.0,"rzrqyecz":4880803688.0,"p":11.54,"zdf1":-0.86,"zdf3":-1.79,"zdf5":-2.12,"zdf10":-3.03,"rzye":4883120920.0,"rzyezb":2.18,"rzmre1":230947125.0,"rzmre3":638036265.0,"rzmre5":1118285746.0,"rzmre10":2994731642.0,"rzche1":163504034.0,"rzche3":615678553.0,"rzche5":1032419152.0,"rzche10":2671888394.0,"rzjm1":67443091.0,"rzjm3":22357712.0,"rzjm5":85866594.0,"rzjm10":322843248.0,"rqye":2317232.0,"rqyl":200800.0,"rqmcl1":7700.0,"rqmcl3":65100.0,"rqmcl5":257200.0,"rqmcl10":762900.0,"rqchl1":54000.0,"rqchl3":290400.0,"rqchl5":357600.0,"rqchl10":944200.0,"rqjmc1":-46300.0,"rqjmc3":-225300.0,"rqjmc5":-100400.0,"rqjmc10":-181300.0},{"rq":"2024-10-28","rzrqye":4818554073.0,"rzrqyecz":4812801585.0,"p":11.64,"zdf1":-0.6,"zdf3":-1.86,"zdf5":-1.44,"zdf10":-3.16,"rzye":4815677829.0,"rzyezb":2.13,"rzmre1":193735833.0,"rzmre3":550812062.0,"rzmre5":1173207052.0,"rzmre10":3021462248.0,"rzche1":161974980.0,"rzche3":589835608.0,"rzche5":1097756796.0,"rzche10":2838511738.0,"rzjm1":31760853.0,"rzjm3":-39023546.0,"rzjm5":75450256.0,"rzjm10":182950510.0,"rqye":2876244.0,"rqyl":247100.0,"rqmcl1":49400.0,"rqmcl3":176900.0,"rqmcl5":317100.0,"rqmcl10":829100.0,"rqchl1":51800.0,"rqchl3":275700.0,"rqchl5":342200.0,"rqchl10":972300.0,"rqjmc1":-2400.0,"rqjmc3":-98800.0,"rqjmc5":-25100.0,"rqjmc10":-143200.0},{"rq":"2024-10-25","rzrqye":4786838621.0,"rzrqyecz":4780995331.0,"p":11.71,"zdf1":-0.34,"zdf3":-0.68,"zdf5":-2.74,"zdf10":-0.09,"rzye":4783916976.0,"rzyezb":2.11,"rzmre1":213353307.0,"rzmre3":693602788.0,"rzmre5":1510066177.0,"rzmre10":3175460953.0,"rzche1":290199539.0,"rzche3":706940138.0,"rzche5":1340376486.0,"rzche10":2975228218.0,"rzjm1":-76846232.0,"rzjm3":-13337350.0,"rzjm5":169689691.0,"rzjm10":200232735.0,"rqye":2921645.0,"rqyl":249500.0,"rqmcl1":8000.0,"rqmcl3":200100.0,"rqmcl5":347900.0,"rqmcl10":973700.0,"rqchl1":184600.0,"rqchl3":251800.0,"rqchl5":384700.0,"rqchl10":1008300.0,"rqjmc1":-176600.0,"rqjmc3":-51700.0,"rqjmc5":-36800.0,"rqjmc10":-34600.0},{"rq":"2024-10-24","rzrqye":4865769883.0,"rzrqyecz":4855756533.0,"p":11.75,"zdf1":-0.93,"zdf3":-0.51,"zdf5":-1.67,"zdf10":-1.92,"rzye":4860763208.0,"rzyezb":2.13,"rzmre1":143722922.0,"rzmre3":766117912.0,"rzmre5":1730655593.0,"rzmre10":3277803760.0,"rzche1":137661089.0,"rzche3":645582277.0,"rzche5":1484629428.0,"rzche10":3093621996.0,"rzjm1":6061833.0,"rzjm3":120535635.0,"rzjm5":246026165.0,"rzjm10":184181764.0,"rqye":5006675.0,"rqyl":426100.0,"rqmcl1":119500.0,"rqmcl3":259700.0,"rqmcl5":431700.0,"rqmcl10":1041900.0,"rqchl1":39300.0,"rqchl3":105800.0,"rqchl5":463500.0,"rqchl10":1003500.0,"rqjmc1":80200.0,"rqjmc3":153900.0,"rqjmc5":-31800.0,"rqjmc10":38400.0},{"rq":"2024-10-23","rzrqye":4858803749.0,"rzrqyecz":4850599001.0,"p":11.86,"zdf1":0.59,"zdf3":-1.5,"zdf5":-1.66,"zdf10":1.54,"rzye":4854701375.0,"rzyezb":2.11,"rzmre1":336526559.0,"rzmre3":1152989948.0,"rzmre5":1913518639.0,"rzmre10":3710678948.0,"rzche1":279079510.0,"rzche3":912515858.0,"rzche5":1616670516.0,"rzche10":3563330201.0,"rzjm1":57447049.0,"rzjm3":240474090.0,"rzjm5":296848123.0,"rzjm10":147348747.0,"rqye":4102374.0,"rqyl":345900.0,"rqmcl1":72600.0,"rqmcl3":220400.0,"rqmcl5":455300.0,"rqmcl10":1134500.0,"rqchl1":27900.0,"rqchl3":160800.0,"rqchl5":495400.0,"rqchl10":1005600.0,"rqjmc1":44700.0,"rqjmc3":59600.0,"rqjmc5":-40100.0,"rqjmc10":128900.0},{"rq":"2024-10-22","rzrqye":4800805474.0,"rzrqyecz":4793703178.0,"p":11.79,"zdf1":-0.17,"zdf3":-1.34,"zdf5":-0.92,"zdf10":-8.46,"rzye":4797254326.0,"rzyezb":2.1,"rzmre1":285868431.0,"rzmre3":1250406112.0,"rzmre5":1876445896.0,"rzmre10":4173083681.0,"rzche1":228841678.0,"rzche3":1067888829.0,"rzche5":1639469242.0,"rzche10":4040734029.0,"rzjm1":57026753.0,"rzjm3":182517283.0,"rzjm5":236976654.0,"rzjm10":132349652.0,"rqye":3551148.0,"rqyl":301200.0,"rqmcl1":67600.0,"rqmcl3":239600.0,"rqmcl5":505700.0,"rqmcl10":1121900.0,"rqchl1":38600.0,"rqchl3":396300.0,"rqchl5":586600.0,"rqchl10":1371700.0,"rqjmc1":29000.0,"rqjmc3":-156700.0,"rqjmc5":-80900.0,"rqjmc10":-249800.0},{"rq":"2024-10-21","rzrqye":4743442255.0,"rzrqyecz":4737012891.0,"p":11.81,"zdf1":-1.91,"zdf3":-2.07,"zdf5":-1.75,"zdf10":-3.28,"rzye":4740227573.0,"rzyezb":2.07,"rzmre1":530594958.0,"rzmre3":1291123649.0,"rzmre5":1848255196.0,"rzmre10":5174588514.0,"rzche1":404594670.0,"rzche3":1108749328.0,"rzche5":1740754942.0,"rzche10":4671805045.0,"rzjm1":126000288.0,"rzjm3":182374321.0,"rzjm5":107500254.0,"rzjm10":502783469.0,"rqye":3214682.0,"rqyl":272200.0,"rqmcl1":80200.0,"rqmcl3":315100.0,"rqmcl5":512000.0,"rqmcl10":1240400.0,"rqchl1":94300.0,"rqchl3":428900.0,"rqchl5":630100.0,"rqchl10":1412800.0,"rqjmc1":-14100.0,"rqjmc3":-113800.0,"rqjmc5":-118100.0,"rqjmc10":-172400.0},{"rq":"2024-10-18","rzrqye":4617674337.0,"rzrqyecz":4610780233.0,"p":12.04,"zdf1":0.75,"zdf3":1.18,"zdf5":2.73,"zdf10":5.43,"rzye":4614227285.0,"rzyezb":1.97,"rzmre1":433942723.0,"rzmre3":1059982507.0,"rzmre5":1665394776.0,"rzmre10":5715798380.0,"rzche1":434452481.0,"rzche3":1006032894.0,"rzche5":1634851732.0,"rzche10":4953176126.0,"rzjm1":-509758.0,"rzjm3":53949613.0,"rzjm5":30543044.0,"rzjm10":762622254.0,"rqye":3447052.0,"rqyl":286300.0,"rqmcl1":91800.0,"rqmcl3":357900.0,"rqmcl5":625800.0,"rqmcl10":1383100.0,"rqchl1":263400.0,"rqchl3":453700.0,"rqchl5":623600.0,"rqchl10":1456000.0,"rqjmc1":-171600.0,"rqjmc3":-95800.0,"rqjmc5":2200.0,"rqjmc10":-72900.0},{"rq":"2024-10-17","rzrqye":4620208948.0,"rzrqyecz":4609265138.0,"p":11.95,"zdf1":-0.91,"zdf3":-0.58,"zdf5":-0.25,"zdf10":7.17,"rzye":4614737043.0,"rzyezb":1.99,"rzmre1":326585968.0,"rzmre3":883717515.0,"rzmre5":1547148167.0,"rzmre10":5800234932.0,"rzche1":269702177.0,"rzche3":901707791.0,"rzche5":1608992568.0,"rzche10":4910582441.0,"rzjm1":56883791.0,"rzjm3":-17990276.0,"rzjm5":-61844401.0,"rzjm10":889652491.0,"rqye":5471905.0,"rqyl":457900.0,"rqmcl1":143100.0,"rqmcl3":340000.0,"rqmcl5":610200.0,"rqmcl10":1440800.0,"rqchl1":71200.0,"rqchl3":272400.0,"rqchl5":540000.0,"rqchl10":1327400.0,"rqjmc1":71900.0,"rqjmc3":67600.0,"rqjmc5":70200.0,"rqjmc10":113400.0},{"rq":"2024-10-16","rzrqye":4562508412.0,"rzrqyecz":4553198092.0,"p":12.06,"zdf1":1.34,"zdf3":2.9,"zdf5":3.25,"zdf10":14.86,"rzye":4557853252.0,"rzyezb":1.95,"rzmre1":299453816.0,"rzmre3":904866085.0,"rzmre5":1797160309.0,"rzmre10":5746357766.0,"rzche1":301878236.0,"rzche3":930697074.0,"rzche5":1946659685.0,"rzche10":4952070825.0,"rzjm1":-2424420.0,"rzjm3":-25830989.0,"rzjm5":-149499376.0,"rzjm10":794286941.0,"rqye":4655160.0,"rqyl":386000.0,"rqmcl1":123000.0,"rqmcl3":390900.0,"rqmcl5":679200.0,"rqmcl10":1370300.0,"rqchl1":119100.0,"rqchl3":289000.0,"rqchl5":510200.0,"rqchl10":1361700.0,"rqjmc1":3900.0,"rqjmc3":101900.0,"rqjmc5":169000.0,"rqjmc10":8600.0},{"rq":"2024-10-15","rzrqye":4564824662.0,"rzrqyecz":4555730682.0,"p":11.9,"zdf1":-1.0,"zdf3":-0.67,"zdf5":-7.61,"zdf10":14.75,"rzye":4560277672.0,"rzyezb":1.97,"rzmre1":257677731.0,"rzmre3":921108383.0,"rzmre5":2296637785.0,"rzmre10":5648362494.0,"rzche1":330127378.0,"rzche3":1037412155.0,"rzche5":2401264787.0,"rzche10":4965617629.0,"rzjm1":-72449647.0,"rzjm3":-116303772.0,"rzjm5":-104627002.0,"rzjm10":682744865.0,"rqye":4546990.0,"rqyl":382100.0,"rqmcl1":73900.0,"rqmcl3":344100.0,"rqmcl5":616200.0,"rqmcl10":1383900.0,"rqchl1":82100.0,"rqchl3":349700.0,"rqchl5":785100.0,"rqchl10":1279400.0,"rqjmc1":-8200.0,"rqjmc3":-5600.0,"rqjmc5":-168900.0,"rqjmc10":104500.0},{"rq":"2024-10-14","rzrqye":4637418725.0,"rzrqyecz":4628035913.0,"p":12.02,"zdf1":2.56,"zdf3":2.91,"zdf5":-1.56,"zdf10":19.72,"rzye":4632727319.0,"rzyezb":1.99,"rzmre1":347734538.0,"rzmre3":1240028762.0,"rzmre5":3326333318.0,"rzmre10":5559027233.0,"rzche1":298691460.0,"rzche3":1314654071.0,"rzche5":2931050103.0,"rzche10":4831569568.0,"rzjm1":49043078.0,"rzjm3":-74625309.0,"rzjm5":395283215.0,"rzjm10":727457665.0,"rqye":4691406.0,"rqyl":390300.0,"rqmcl1":194000.0,"rqmcl3":482300.0,"rqmcl5":728400.0,"rqmcl10":1354200.0,"rqchl1":87800.0,"rqchl3":309000.0,"rqchl5":782700.0,"rqchl10":1208300.0,"rqjmc1":106200.0,"rqjmc3":173300.0,"rqjmc5":-54300.0,"rqjmc10":145900.0},{"rq":"2024-10-11","rzrqye":4587013893.0,"rzrqyecz":4580354589.0,"p":11.72,"zdf1":-2.17,"zdf3":-9.01,"zdf5":2.63,"zdf10":18.38,"rzye":4583684241.0,"rzyezb":2.02,"rzmre1":315696114.0,"rzmre3":1691225516.0,"rzmre5":4050403604.0,"rzmre10":5260413724.0,"rzche1":408593317.0,"rzche3":1772445949.0,"rzche5":3318324394.0,"rzche10":4652510478.0,"rzjm1":-92897203.0,"rzjm3":-81220433.0,"rzjm5":732079210.0,"rzjm10":607903246.0,"rqye":3329652.0,"rqyl":284100.0,"rqmcl1":76200.0,"rqmcl3":348300.0,"rqmcl5":757300.0,"rqmcl10":1253000.0,"rqchl1":179800.0,"rqchl3":615200.0,"rqchl5":832400.0,"rqchl10":1180400.0,"rqjmc1":-103600.0,"rqjmc3":-266900.0,"rqjmc5":-75100.0,"rqjmc10":72600.0},{"rq":"2024-10-10","rzrqye":4681226090.0,"rzrqyecz":4671936798.0,"p":11.98,"zdf1":4.81,"zdf3":-1.88,"zdf5":7.44,"zdf10":22.12,"rzye":4676581444.0,"rzyezb":2.01,"rzmre1":576598110.0,"rzmre3":2662902666.0,"rzmre5":4253086765.0,"rzmre10":4994279482.0,"rzche1":607369294.0,"rzche3":2223765326.0,"rzche5":3301589873.0,"rzche10":4325398634.0,"rzjm1":-30771184.0,"rzjm3":439137340.0,"rzjm5":951496892.0,"rzjm10":668880848.0,"rqye":4644646.0,"rqyl":387700.0,"rqmcl1":212100.0,"rqmcl3":458200.0,"rqmcl5":830600.0,"rqmcl10":1218300.0,"rqchl1":41400.0,"rqchl3":515100.0,"rqchl5":787400.0,"rqchl10":1043900.0,"rqjmc1":170700.0,"rqjmc3":-56900.0,"rqjmc5":43200.0,"rqjmc10":174400.0},{"rq":"2024-10-09","rzrqye":4709887188.0,"rzrqyecz":4704818068.0,"p":11.68,"zdf1":-9.32,"zdf3":2.28,"zdf5":11.24,"zdf10":19.55,"rzye":4707352628.0,"rzyezb":2.08,"rzmre1":798931292.0,"rzmre3":3158109380.0,"rzmre5":3949197457.0,"rzmre10":4499525358.0,"rzche1":756483338.0,"rzche3":2302361783.0,"rzche5":3005411140.0,"rzche10":3801518179.0,"rzjm1":42447954.0,"rzjm3":855747597.0,"rzjm5":943786317.0,"rzjm10":698007179.0,"rqye":2534560.0,"rqyl":217000.0,"rqmcl1":60000.0,"rqmcl3":469000.0,"rqmcl5":691100.0,"rqmcl10":1050300.0,"rqchl1":394000.0,"rqchl3":611200.0,"rqchl5":851500.0,"rqchl10":1046800.0,"rqjmc1":-334000.0,"rqjmc3":-142200.0,"rqjmc5":-160400.0,"rqjmc10":3500.0},{"rq":"2024-10-08","rzrqye":4672001554.0,"rzrqyecz":4657807794.0,"p":12.88,"zdf1":5.49,"zdf3":15.52,"zdf5":24.2,"zdf10":32.78,"rzye":4664904674.0,"rzyezb":1.87,"rzmre1":1287373264.0,"rzmre3":2877557363.0,"rzmre5":3351724709.0,"rzmre10":3751831565.0,"rzche1":859912694.0,"rzche3":1937737241.0,"rzche5":2564352842.0,"rzche10":3114760443.0,"rzjm1":427460570.0,"rzjm3":939820122.0,"rzjm5":787371867.0,"rzjm10":637071122.0,"rqye":7096880.0,"rqyl":551000.0,"rqmcl1":186100.0,"rqmcl3":558500.0,"rqmcl5":767700.0,"rqmcl10":1027600.0,"rqchl1":79700.0,"rqchl3":352000.0,"rqchl5":494300.0,"rqchl10":676300.0,"rqjmc1":106400.0,"rqjmc3":206500.0,"rqjmc5":273400.0,"rqjmc10":351300.0},{"rq":"2024-09-30","rzrqye":4242872670.0,"rzrqyecz":4232015538.0,"p":12.21,"zdf1":6.92,"zdf3":16.29,"zdf5":21.61,"zdf10":25.36,"rzye":4237444104.0,"rzyezb":1.79,"rzmre1":1071804824.0,"rzmre3":1862892901.0,"rzmre5":2232693915.0,"rzmre10":2512657397.0,"rzche1":685965751.0,"rzche3":1389015108.0,"rzche5":1900519465.0,"rzche10":2348448487.0,"rzjm1":385839073.0,"rzjm3":473877793.0,"rzjm5":332174450.0,"rzjm10":164208910.0,"rqye":5428566.0,"rqyl":444600.0,"rqmcl1":222900.0,"rqmcl3":445000.0,"rqmcl5":625800.0,"rqmcl10":850200.0,"rqchl1":137500.0,"rqchl3":377800.0,"rqchl5":425600.0,"rqchl10":682200.0,"rqjmc1":85400.0,"rqjmc3":67200.0,"rqjmc5":200200.0,"rqjmc10":168000.0},{"rq":"2024-09-27","rzrqye":3855707095.0,"rzrqyecz":3847502967.0,"p":11.42,"zdf1":2.42,"zdf3":10.13,"zdf5":15.35,"zdf10":18.34,"rzye":3851605031.0,"rzyezb":1.74,"rzmre1":518379275.0,"rzmre3":992546621.0,"rzmre5":1210010120.0,"rzmre10":1490349433.0,"rzche1":391858796.0,"rzche3":1018474397.0,"rzche5":1334186084.0,"rzche10":1744697253.0,"rzjm1":126520479.0,"rzjm3":-25927776.0,"rzjm5":-124175964.0,"rzjm10":-254347820.0,"rqye":4102064.0,"rqyl":359200.0,"rqmcl1":149500.0,"rqmcl3":358700.0,"rqmcl5":495700.0,"rqmcl10":723000.0,"rqchl1":134800.0,"rqchl3":277100.0,"rqchl5":348000.0,"rqchl10":552800.0,"rqjmc1":14700.0,"rqjmc3":81600.0,"rqjmc5":147700.0,"rqjmc10":170200.0},{"rq":"2024-09-26","rzrqye":3728925727.0,"rzrqyecz":3721243377.0,"p":11.15,"zdf1":6.19,"zdf3":11.06,"zdf5":13.66,"zdf10":12.63,"rzye":3725084552.0,"rzyezb":1.72,"rzmre1":272708802.0,"rzmre3":642509816.0,"rzmre5":741192717.0,"rzmre10":1123663410.0,"rzche1":311190561.0,"rzche3":822694918.0,"rzche5":1023808761.0,"rzche10":1446910761.0,"rzjm1":-38481759.0,"rzjm3":-180185102.0,"rzjm5":-282616044.0,"rzjm10":-323247351.0,"rqye":3841175.0,"rqyl":344500.0,"rqmcl1":72600.0,"rqmcl3":253400.0,"rqmcl5":387700.0,"rqmcl10":592000.0,"rqchl1":105500.0,"rqchl3":153300.0,"rqchl5":256500.0,"rqchl10":462300.0,"rqjmc1":-32900.0,"rqjmc3":100100.0,"rqjmc5":131200.0,"rqjmc10":129700.0},{"rq":"2024-09-25","rzrqye":3767529011.0,"rzrqyecz":3759603611.0,"p":10.5,"zdf1":1.25,"zdf3":6.06,"zdf5":7.47,"zdf10":6.6,"rzye":3763566311.0,"rzyezb":1.85,"rzmre1":201458544.0,"rzmre3":418922043.0,"rzmre5":550327901.0,"rzmre10":939333961.0,"rzche1":315425040.0,"rzche3":631136727.0,"rzche5":796107039.0,"rzche10":1215948171.0,"rzjm1":-113966496.0,"rzjm3":-212214684.0,"rzjm5":-245779138.0,"rzjm10":-276614210.0,"rqye":3962700.0,"rqyl":377400.0,"rqmcl1":136600.0,"rqmcl3":273600.0,"rqmcl5":359200.0,"rqmcl10":555100.0,"rqchl1":36800.0,"rqchl3":107700.0,"rqchl5":195300.0,"rqchl10":380900.0,"rqjmc1":99800.0,"rqjmc3":165900.0,"rqjmc5":163900.0,"rqjmc10":174200.0},{"rq":"2024-09-24","rzrqye":3880411519.0,"rzrqyecz":3874654095.0,"p":10.37,"zdf1":3.29,"zdf3":5.71,"zdf5":6.91,"zdf10":2.88,"rzye":3877532807.0,"rzyezb":1.93,"rzmre1":168342470.0,"rzmre3":267025371.0,"rzmre5":400106856.0,"rzmre10":950616573.0,"rzche1":196079317.0,"rzche3":397193160.0,"rzche5":550407601.0,"rzche10":1001103128.0,"rzjm1":-27736847.0,"rzjm3":-130167789.0,"rzjm5":-150300745.0,"rzjm10":-50486555.0,"rqye":2878712.0,"rqyl":277600.0,"rqmcl1":44200.0,"rqmcl3":178500.0,"rqmcl5":259900.0,"rqmcl10":463400.0,"rqchl1":11000.0,"rqchl3":114200.0,"rqchl5":182000.0,"rqchl10":438300.0,"rqjmc1":33200.0,"rqjmc3":64300.0,"rqjmc5":77900.0,"rqjmc10":25100.0},{"rq":"2024-09-23","rzrqye":3907723430.0,"rzrqyecz":3902815878.0,"p":10.04,"zdf1":1.41,"zdf3":2.76,"zdf5":3.08,"zdf10":-0.3,"rzye":3905269654.0,"rzyezb":2.0,"rzmre1":49121029.0,"rzmre3":180526887.0,"rzmre5":279963482.0,"rzmre10":872416576.0,"rzche1":119632370.0,"rzche3":284602682.0,"rzche5":447929022.0,"rzche10":923498319.0,"rzjm1":-70511341.0,"rzjm3":-104075795.0,"rzjm5":-167965540.0,"rzjm10":-51081743.0,"rqye":2453776.0,"rqyl":244400.0,"rqmcl1":92800.0,"rqmcl3":178400.0,"rqmcl5":224400.0,"rqmcl10":475000.0,"rqchl1":59900.0,"rqchl3":147500.0,"rqchl5":256600.0,"rqchl10":447300.0,"rqjmc1":32900.0,"rqjmc3":30900.0,"rqjmc5":-32200.0,"rqjmc10":27700.0},{"rq":"2024-09-20","rzrqye":3977874845.0,"rzrqyecz":3973687145.0,"p":9.9,"zdf1":0.92,"zdf3":2.06,"zdf5":2.59,"zdf10":-1.2,"rzye":3975780995.0,"rzyezb":2.07,"rzmre1":49561872.0,"rzmre3":182643357.0,"rzmre5":280339313.0,"rzmre10":887931398.0,"rzche1":81481473.0,"rzche3":234695914.0,"rzche5":410511169.0,"rzche10":880475949.0,"rzjm1":-31919601.0,"rzjm3":-52052557.0,"rzjm5":-130171856.0,"rzjm10":7455449.0,"rqye":2093850.0,"rqyl":211500.0,"rqmcl1":41500.0,"rqmcl3":122900.0,"rqmcl5":227300.0,"rqmcl10":431800.0,"rqchl1":43300.0,"rqchl3":111100.0,"rqchl5":204800.0,"rqchl10":407200.0,"rqjmc1":-1800.0,"rqjmc3":11800.0,"rqjmc5":22500.0,"rqjmc10":24600.0},{"rq":"2024-09-19","rzrqye":4009793069.0,"rzrqyecz":4005608123.0,"p":9.81,"zdf1":0.41,"zdf3":0.72,"zdf5":-0.91,"zdf10":-2.68,"rzye":4007700596.0,"rzyezb":2.11,"rzmre1":81843986.0,"rzmre3":181280581.0,"rzmre5":382470693.0,"rzmre10":945149863.0,"rzche1":83488839.0,"rzche3":246815179.0,"rzche5":423102000.0,"rzche10":880462206.0,"rzjm1":-1644853.0,"rzjm3":-65534598.0,"rzjm5":-40631307.0,"rzjm10":64687657.0,"rqye":2092473.0,"rqyl":213300.0,"rqmcl1":44100.0,"rqmcl3":90100.0,"rqmcl5":204300.0,"rqmcl10":394200.0,"rqchl1":44300.0,"rqchl3":153400.0,"rqchl5":205800.0,"rqchl10":453900.0,"rqjmc1":-200.0,"rqjmc3":-63300.0,"rqjmc5":-1500.0,"rqjmc10":-59700.0},{"rq":"2024-09-18","rzrqye":4011431344.0,"rzrqyecz":4007259554.0,"p":9.77,"zdf1":0.72,"zdf3":1.24,"zdf5":-0.81,"zdf10":-3.36,"rzye":4009345449.0,"rzyezb":2.11,"rzmre1":51237499.0,"rzmre3":148933455.0,"rzmre5":389006060.0,"rzmre10":971819692.0,"rzche1":69725602.0,"rzche3":245540857.0,"rzche5":419841132.0,"rzche10":891146785.0,"rzjm1":-18488103.0,"rzjm3":-96607402.0,"rzjm5":-30835072.0,"rzjm10":80672907.0,"rqye":2085895.0,"rqyl":213500.0,"rqmcl1":37300.0,"rqmcl3":141700.0,"rqmcl5":195900.0,"rqmcl10":389400.0,"rqchl1":23500.0,"rqchl3":117200.0,"rqchl5":185600.0,"rqchl10":416300.0,"rqjmc1":13800.0,"rqjmc3":24500.0,"rqjmc5":10300.0,"rqjmc10":-26900.0},{"rq":"2024-09-13","rzrqye":4029770642.0,"rzrqyecz":4025896462.0,"p":9.7,"zdf1":-0.41,"zdf3":-2.02,"zdf5":-3.77,"zdf10":-4.53,"rzye":4027833552.0,"rzyezb":2.14,"rzmre1":48199096.0,"rzmre3":249389208.0,"rzmre5":550509717.0,"rzmre10":1026778277.0,"rzche1":93600738.0,"rzche3":269887559.0,"rzche5":450695527.0,"rzche10":920737540.0,"rzjm1":-45401642.0,"rzjm3":-20498351.0,"rzjm5":99814190.0,"rzjm10":106040737.0,"rqye":1937090.0,"rqyl":199700.0,"rqmcl1":8700.0,"rqmcl3":122900.0,"rqmcl5":203500.0,"rqmcl10":364200.0,"rqchl1":85600.0,"rqchl3":138000.0,"rqchl5":256300.0,"rqchl10":428400.0,"rqjmc1":-76900.0,"rqjmc3":-15100.0,"rqjmc5":-52800.0,"rqjmc10":-64200.0},{"rq":"2024-09-12","rzrqye":4075929278.0,"rzrqyecz":4070541110.0,"p":9.74,"zdf1":0.93,"zdf3":-1.12,"zdf5":-3.28,"zdf10":-3.85,"rzye":4073235194.0,"rzyezb":2.16,"rzmre1":49496860.0,"rzmre3":289569465.0,"rzmre5":592453094.0,"rzmre10":1131976926.0,"rzche1":82214517.0,"rzche3":256514792.0,"rzche5":475569297.0,"rzche10":949610291.0,"rzjm1":-32717657.0,"rzjm3":33054673.0,"rzjm5":116883797.0,"rzjm10":182366635.0,"rqye":2694084.0,"rqyl":276600.0,"rqmcl1":95700.0,"rqmcl3":149900.0,"rqmcl5":250600.0,"rqmcl10":407500.0,"rqchl1":8100.0,"rqchl3":76500.0,"rqchl5":190700.0,"rqchl10":374800.0,"rqjmc1":87600.0,"rqjmc3":73400.0,"rqjmc5":59900.0,"rqjmc10":32700.0},{"rq":"2024-09-11","rzrqye":4107776701.0,"rzrqyecz":4104129001.0,"p":9.65,"zdf1":-2.53,"zdf3":-4.27,"zdf5":-3.69,"zdf10":-6.58,"rzye":4105952851.0,"rzyezb":2.19,"rzmre1":151693252.0,"rzmre3":452813761.0,"rzmre5":607592085.0,"rzmre10":1242228610.0,"rzche1":94072304.0,"rzche3":274880272.0,"rzche5":469964780.0,"rzche10":973362881.0,"rzjm1":57620948.0,"rzjm3":177933489.0,"rzjm5":137627305.0,"rzjm10":268865729.0,"rqye":1823850.0,"rqyl":189000.0,"rqmcl1":18500.0,"rqmcl3":99100.0,"rqmcl5":204500.0,"rqmcl10":349800.0,"rqchl1":44300.0,"rqchl3":162600.0,"rqchl5":202400.0,"rqchl10":396400.0,"rqjmc1":-25800.0,"rqjmc3":-63500.0,"rqjmc5":2100.0,"rqjmc10":-46600.0},{"rq":"2024-09-10","rzrqye":4050458423.0,"rzrqyecz":4046205383.0,"p":9.9,"zdf1":0.51,"zdf3":-1.69,"zdf5":-1.79,"zdf10":-5.08,"rzye":4048331903.0,"rzyezb":2.11,"rzmre1":88379353.0,"rzmre3":391262982.0,"rzmre5":562679170.0,"rzmre10":1188650589.0,"rzche1":80227971.0,"rzche3":299282476.0,"rzche5":457360206.0,"rzche10":975831995.0,"rzjm1":8151382.0,"rzjm3":91980506.0,"rzjm5":105318964.0,"rzjm10":212818594.0,"rqye":2126520.0,"rqyl":214800.0,"rqmcl1":35700.0,"rqmcl3":136400.0,"rqmcl5":189900.0,"rqmcl10":333800.0,"rqchl1":24100.0,"rqchl3":138300.0,"rqchl5":248100.0,"rqchl10":376600.0,"rqjmc1":11600.0,"rqjmc3":-1900.0,"rqjmc5":-58200.0,"rqjmc10":-42800.0},{"rq":"2024-09-09","rzrqye":4042182041.0,"rzrqyecz":4038179001.0,"p":9.85,"zdf1":-2.28,"zdf3":-1.7,"zdf5":-2.57,"zdf10":-6.1,"rzye":4040180521.0,"rzyezb":2.11,"rzmre1":212741156.0,"rzmre3":367519480.0,"rzmre5":582813632.0,"rzmre10":1170208058.0,"rzche1":100579997.0,"rzche3":295664505.0,"rzche5":471305653.0,"rzche10":964614884.0,"rzjm1":112161159.0,"rzjm3":71854975.0,"rzjm5":111507979.0,"rzjm10":205593174.0,"rqye":2001520.0,"rqyl":203200.0,"rqmcl1":44900.0,"rqmcl3":150300.0,"rqmcl5":193500.0,"rqmcl10":344500.0,"rqchl1":94200.0,"rqchl3":134000.0,"rqchl5":230700.0,"rqchl10":359200.0,"rqjmc1":-49300.0,"rqjmc3":16300.0,"rqjmc5":-37200.0,"rqjmc10":-14700.0},{"rq":"2024-09-06","rzrqye":3930564562.0,"rzrqyecz":3925474162.0,"p":10.08,"zdf1":0.1,"zdf3":0.0,"zdf5":-0.79,"zdf10":-3.72,"rzye":3928019362.0,"rzyezb":2.01,"rzmre1":90142473.0,"rzmre3":261558661.0,"rzmre5":476268560.0,"rzmre10":1026126773.0,"rzche1":118474508.0,"rzche3":276552238.0,"rzche5":470042013.0,"rzche10":957040475.0,"rzjm1":-28332035.0,"rzjm3":-14993577.0,"rzjm5":6226547.0,"rzjm10":69086298.0,"rqye":2545200.0,"rqyl":252500.0,"rqmcl1":55800.0,"rqmcl3":109300.0,"rqmcl5":160700.0,"rqmcl10":306400.0,"rqchl1":20000.0,"rqchl3":129800.0,"rqchl5":172100.0,"rqchl10":294100.0,"rqjmc1":35800.0,"rqjmc3":-20500.0,"rqjmc5":-11400.0,"rqjmc10":12300.0},{"rq":"2024-09-05","rzrqye":3958533566.0,"rzrqyecz":3954169228.0,"p":10.07,"zdf1":0.5,"zdf3":-0.4,"zdf5":-0.59,"zdf10":-2.99,"rzye":3956351397.0,"rzyezb":2.02,"rzmre1":64635851.0,"rzmre3":279930003.0,"rzmre5":539523832.0,"rzmre10":1025472011.0,"rzche1":76610000.0,"rzche3":252251148.0,"rzche5":474040994.0,"rzche10":950949458.0,"rzjm1":-11974149.0,"rzjm3":27678855.0,"rzjm5":65482838.0,"rzjm10":74522553.0,"rqye":2182169.0,"rqyl":216700.0,"rqmcl1":49600.0,"rqmcl3":92800.0,"rqmcl5":156900.0,"rqmcl10":259900.0,"rqchl1":19800.0,"rqchl3":116500.0,"rqchl5":184100.0,"rqchl10":320400.0,"rqjmc1":29800.0,"rqjmc3":-23700.0,"rqjmc5":-27200.0,"rqjmc10":-60500.0},{"rq":"2024-09-04","rzrqye":3970198284.0,"rzrqyecz":3966452808.0,"p":10.02,"zdf1":-0.6,"zdf3":-1.38,"zdf5":-3.0,"zdf10":-3.19,"rzye":3968325546.0,"rzyezb":2.04,"rzmre1":106780337.0,"rzmre3":321490236.0,"rzmre5":634636525.0,"rzmre10":1035823091.0,"rzche1":81467730.0,"rzche3":274957505.0,"rzche5":503398101.0,"rzche10":981541745.0,"rzjm1":25312607.0,"rzjm3":46532731.0,"rzjm5":131238424.0,"rzjm10":54281346.0,"rqye":1872738.0,"rqyl":186900.0,"rqmcl1":3900.0,"rqmcl3":55300.0,"rqmcl5":145300.0,"rqmcl10":230300.0,"rqchl1":90000.0,"rqchl3":132300.0,"rqchl5":194000.0,"rqchl10":584100.0,"rqjmc1":-86100.0,"rqjmc3":-77000.0,"rqjmc5":-48700.0,"rqjmc10":-353800.0},{"rq":"2024-09-03","rzrqye":3945764779.0,"rzrqyecz":3940261099.0,"p":10.08,"zdf1":-0.3,"zdf3":-0.49,"zdf5":-3.36,"zdf10":-2.51,"rzye":3943012939.0,"rzyezb":2.02,"rzmre1":108513815.0,"rzmre3":368107644.0,"rzmre5":625971419.0,"rzmre10":991822308.0,"rzche1":94173418.0,"rzche3":315963264.0,"rzche5":518471789.0,"rzche10":1037866901.0,"rzjm1":14340397.0,"rzjm3":52144380.0,"rzjm5":107499630.0,"rzjm10":-46044593.0,"rqye":2751840.0,"rqyl":273000.0,"rqmcl1":39300.0,"rqmcl3":103400.0,"rqmcl5":143900.0,"rqmcl10":259100.0,"rqchl1":6700.0,"rqchl3":74300.0,"rqchl5":128500.0,"rqchl10":762600.0,"rqjmc1":32600.0,"rqjmc3":29100.0,"rqjmc5":15400.0,"rqjmc10":-503500.0},{"rq":"2024-09-02","rzrqye":3931102986.0,"rzrqyecz":3926242098.0,"p":10.11,"zdf1":-0.49,"zdf3":-2.13,"zdf5":-3.62,"zdf10":-1.75,"rzye":3928672542.0,"rzyezb":2.0,"rzmre1":106196084.0,"rzmre3":419342373.0,"rzmre5":587394426.0,"rzmre10":987853689.0,"rzche1":99316357.0,"rzche3":327756953.0,"rzche5":493309231.0,"rzche10":1125980748.0,"rzjm1":6879727.0,"rzjm3":91585420.0,"rzjm5":94085195.0,"rzjm10":-138127059.0,"rqye":2430444.0,"rqyl":240400.0,"rqmcl1":12100.0,"rqmcl3":102100.0,"rqmcl5":151000.0,"rqmcl10":269200.0,"rqchl1":35600.0,"rqchl3":97300.0,"rqchl5":128500.0,"rqchl10":807200.0,"rqjmc1":-23500.0,"rqjmc3":4800.0,"rqjmc5":22500.0,"rqjmc10":-538000.0},{"rq":"2024-08-30","rzrqye":3924474039.0,"rzrqyecz":3919111591.0,"p":10.16,"zdf1":0.3,"zdf3":-2.59,"zdf5":-2.96,"zdf10":0.3,"rzye":3921792815.0,"rzyezb":1.99,"rzmre1":153397745.0,"rzmre3":411261520.0,"rzmre5":549858213.0,"rzmre10":1011657508.0,"rzche1":122473489.0,"rzche3":324982014.0,"rzche5":486998462.0,"rzche10":1191585745.0,"rzjm1":30924256.0,"rzjm3":86279506.0,"rzjm5":62859751.0,"rzjm10":-179928237.0,"rqye":2681224.0,"rqyl":263900.0,"rqmcl1":52000.0,"rqmcl3":92500.0,"rqmcl5":145700.0,"rqmcl10":271600.0,"rqchl1":32000.0,"rqchl3":86200.0,"rqchl5":122000.0,"rqchl10":980000.0,"rqjmc1":20000.0,"rqjmc3":6300.0,"rqjmc5":23700.0,"rqjmc10":-708400.0},{"rq":"2024-08-29","rzrqye":3893339266.0,"rzrqyecz":3888397852.0,"p":10.13,"zdf1":-1.94,"zdf3":-3.43,"zdf5":-2.41,"zdf10":1.0,"rzye":3890868559.0,"rzyezb":1.98,"rzmre1":159748544.0,"rzmre3":327800597.0,"rzmre5":485948179.0,"rzmre10":973929908.0,"rzche1":105967107.0,"rzche3":271519385.0,"rzche5":476908464.0,"rzche10":1199354348.0,"rzjm1":53781437.0,"rzjm3":56281212.0,"rzjm5":9039715.0,"rzjm10":-225424440.0,"rqye":2470707.0,"rqyl":243900.0,"rqmcl1":38000.0,"rqmcl3":86900.0,"rqmcl5":103000.0,"rqmcl10":244600.0,"rqchl1":29700.0,"rqchl3":60900.0,"rqchl5":136300.0,"rqchl10":979700.0,"rqjmc1":8300.0,"rqjmc3":26000.0,"rqjmc5":-33300.0,"rqjmc10":-735100.0},{"rq":"2024-08-28","rzrqye":3839520870.0,"rzrqyecz":3834653374.0,"p":10.33,"zdf1":-0.96,"zdf3":-1.34,"zdf5":-0.19,"zdf10":4.13,"rzye":3837087122.0,"rzyezb":1.91,"rzmre1":98115231.0,"rzmre3":236711924.0,"rzmre5":401186566.0,"rzmre10":878328276.0,"rzche1":96541418.0,"rzche3":258557866.0,"rzche5":478143644.0,"rzche10":1197724820.0,"rzjm1":1573813.0,"rzjm3":-21845942.0,"rzjm5":-76957078.0,"rzjm10":-319396544.0,"rqye":2433748.0,"rqyl":235600.0,"rqmcl1":2500.0,"rqmcl3":55700.0,"rqmcl5":85000.0,"rqmcl10":345300.0,"rqchl1":24500.0,"rqchl3":60300.0,"rqchl5":390100.0,"rqchl10":1065000.0,"rqjmc1":-22000.0,"rqjmc3":-4600.0,"rqjmc5":-305100.0,"rqjmc10":-719700.0},{"rq":"2024-08-27","rzrqye":3838200077.0,"rzrqyecz":3832826541.0,"p":10.43,"zdf1":-0.57,"zdf3":0.48,"zdf5":0.87,"zdf10":4.82,"rzye":3835513309.0,"rzyezb":1.9,"rzmre1":69936822.0,"rzmre3":228084404.0,"rzmre5":365850889.0,"rzmre10":837110819.0,"rzche1":69010860.0,"rzche3":274399939.0,"rzche5":519395112.0,"rzche10":1139881166.0,"rzjm1":925962.0,"rzjm3":-46315535.0,"rzjm5":-153544223.0,"rzjm10":-302770347.0,"rqye":2686768.0,"rqyl":257600.0,"rqmcl1":46400.0,"rqmcl3":62500.0,"rqmcl5":115200.0,"rqmcl10":439700.0,"rqchl1":6700.0,"rqchl3":82100.0,"rqchl5":634100.0,"rqchl10":1078100.0,"rqjmc1":39700.0,"rqjmc3":-19600.0,"rqjmc5":-518900.0,"rqjmc10":-638400.0},{"rq":"2024-08-26","rzrqye":3836873118.0,"rzrqyecz":3832301576.0,"p":10.49,"zdf1":0.19,"zdf3":1.35,"zdf5":1.94,"zdf10":4.8,"rzye":3834587347.0,"rzyezb":1.88,"rzmre1":68659871.0,"rzmre3":233134513.0,"rzmre5":400459263.0,"rzmre10":857678240.0,"rzche1":93005588.0,"rzche3":312591366.0,"rzche5":632671517.0,"rzche10":1122817467.0,"rzjm1":-24345717.0,"rzjm3":-79456853.0,"rzjm5":-232212254.0,"rzjm10":-265139227.0,"rqye":2285771.0,"rqyl":217900.0,"rqmcl1":6800.0,"rqmcl3":36100.0,"rqmcl5":118200.0,"rqmcl10":449600.0,"rqchl1":29100.0,"rqchl3":358900.0,"rqchl5":678700.0,"rqchl10":1075900.0,"rqjmc1":-22300.0,"rqjmc3":-322800.0,"rqjmc5":-560500.0,"rqjmc10":-626300.0},{"rq":"2024-08-23","rzrqye":3861447958.0,"rzrqyecz":3856418170.0,"p":10.47,"zdf1":0.87,"zdf3":1.26,"zdf5":3.36,"zdf10":4.28,"rzye":3858933064.0,"rzyezb":1.9,"rzmre1":89487711.0,"rzmre3":227254196.0,"rzmre5":461799295.0,"rzmre10":844851450.0,"rzche1":112383491.0,"rzche3":357378664.0,"rzche5":704587283.0,"rzche10":1067226644.0,"rzjm1":-22895780.0,"rzjm3":-130124468.0,"rzjm5":-242787988.0,"rzjm10":-222375194.0,"rqye":2514894.0,"rqyl":240200.0,"rqmcl1":9300.0,"rqmcl3":62000.0,"rqmcl5":125900.0,"rqmcl10":476200.0,"rqchl1":46300.0,"rqchl3":598300.0,"rqchl5":858000.0,"rqchl10":1047900.0,"rqjmc1":-37000.0,"rqjmc3":-536300.0,"rqjmc5":-732100.0,"rqjmc10":-571700.0},{"rq":"2024-08-22","rzrqye":3884706180.0,"rzrqyecz":3878951508.0,"p":10.38,"zdf1":0.29,"zdf3":0.87,"zdf5":3.49,"zdf10":4.43,"rzye":3881828844.0,"rzyezb":1.93,"rzmre1":74986931.0,"rzmre3":242311681.0,"rzmre5":487981729.0,"rzmre10":810223669.0,"rzche1":107202287.0,"rzche3":427282438.0,"rzche5":722445884.0,"rzche10":1072646665.0,"rzjm1":-32215356.0,"rzjm3":-184970757.0,"rzjm5":-234464155.0,"rzjm10":-262422996.0,"rqye":2877336.0,"rqyl":277200.0,"rqmcl1":20000.0,"rqmcl3":102100.0,"rqmcl5":141600.0,"rqmcl10":586100.0,"rqchl1":283500.0,"rqchl3":603300.0,"rqchl5":843400.0,"rqchl10":1045300.0,"rqjmc1":-263500.0,"rqjmc3":-501200.0,"rqjmc5":-701800.0,"rqjmc10":-459200.0},{"rq":"2024-08-21","rzrqye":3919640445.0,"rzrqyecz":3908447955.0,"p":10.35,"zdf1":0.1,"zdf3":2.17,"zdf5":4.33,"zdf10":4.23,"rzye":3914044200.0,"rzyezb":1.95,"rzmre1":62779554.0,"rzmre3":297324653.0,"rzmre5":477141710.0,"rzmre10":807603108.0,"rzche1":137792886.0,"rzche3":485001505.0,"rzche5":719581176.0,"rzche10":1014960906.0,"rzjm1":-75013332.0,"rzjm3":-187676852.0,"rzjm5":-242439466.0,"rzjm10":-207357798.0,"rqye":5596245.0,"rqyl":540700.0,"rqmcl1":32700.0,"rqmcl3":96600.0,"rqmcl5":260300.0,"rqmcl10":651300.0,"rqchl1":268500.0,"rqchl3":528200.0,"rqchl5":674900.0,"rqchl10":804500.0,"rqjmc1":-235800.0,"rqjmc3":-431600.0,"rqjmc5":-414600.0,"rqjmc10":-153200.0},{"rq":"2024-08-20","rzrqye":3997086542.0,"rzrqyecz":3981028522.0,"p":10.34,"zdf1":0.49,"zdf3":3.09,"zdf5":3.92,"zdf10":4.13,"rzye":3989057532.0,"rzyezb":1.99,"rzmre1":104545196.0,"rzmre3":350215244.0,"rzmre5":471259930.0,"rzmre10":802190874.0,"rzche1":182287265.0,"rzche3":477450711.0,"rzche5":620486054.0,"rzche10":925345408.0,"rzjm1":-77742069.0,"rzjm3":-127235467.0,"rzjm5":-149226124.0,"rzjm10":-123154534.0,"rqye":8029010.0,"rqyl":776500.0,"rqmcl1":49400.0,"rqmcl3":88900.0,"rqmcl5":324500.0,"rqmcl10":650000.0,"rqchl1":51300.0,"rqchl3":291400.0,"rqchl5":444000.0,"rqchl10":652400.0,"rqjmc1":-1900.0,"rqjmc3":-202500.0,"rqjmc5":-119500.0,"rqjmc10":-2400.0},{"rq":"2024-08-19","rzrqye":4074809337.0,"rzrqyecz":4058789865.0,"p":10.29,"zdf1":1.58,"zdf3":3.73,"zdf5":2.8,"zdf10":2.39,"rzye":4066799601.0,"rzyezb":2.04,"rzmre1":129999903.0,"rzmre3":309816960.0,"rzmre5":457218977.0,"rzmre10":876954466.0,"rzche1":164921354.0,"rzche3":399501025.0,"rzche5":490145950.0,"rzche10":837593975.0,"rzjm1":-34921451.0,"rzjm3":-89684065.0,"rzjm5":-32926973.0,"rzjm10":39360491.0,"rqye":8009736.0,"rqyl":778400.0,"rqmcl1":14500.0,"rqmcl3":178200.0,"rqmcl5":331400.0,"rqmcl10":692900.0,"rqchl1":208400.0,"rqchl3":355100.0,"rqchl5":397200.0,"rqchl10":664600.0,"rqjmc1":-193900.0,"rqjmc3":-176900.0,"rqjmc5":-65800.0,"rqjmc10":28300.0},{"rq":"2024-08-16","rzrqye":4111570451.0,"rzrqyecz":4091871653.0,"p":10.13,"zdf1":1.0,"zdf3":1.81,"zdf5":0.9,"zdf10":-0.1,"rzye":4101721052.0,"rzyezb":2.09,"rzmre1":115670145.0,"rzmre3":236714831.0,"rzmre5":383052155.0,"rzmre10":815084986.0,"rzche1":130242092.0,"rzche3":273277435.0,"rzche5":362639361.0,"rzche10":816422899.0,"rzjm1":-14571947.0,"rzjm3":-36562604.0,"rzjm5":20412794.0,"rzjm10":-1337913.0,"rqye":9849399.0,"rqyl":972300.0,"rqmcl1":25000.0,"rqmcl3":260600.0,"rqmcl5":350300.0,"rqmcl10":748800.0,"rqchl1":31700.0,"rqchl3":184300.0,"rqchl5":189900.0,"rqchl10":468300.0,"rqjmc1":-6700.0,"rqjmc3":76300.0,"rqjmc5":160400.0,"rqjmc10":280500.0},{"rq":"2024-08-15","rzrqye":4126112369.0,"rzrqyecz":4106473629.0,"p":10.03,"zdf1":1.11,"zdf3":0.2,"zdf5":0.91,"zdf10":-2.34,"rzye":4116292999.0,"rzyezb":2.11,"rzmre1":64146912.0,"rzmre3":211548929.0,"rzmre5":322241940.0,"rzmre10":771166161.0,"rzche1":104337579.0,"rzche3":194982504.0,"rzche5":350200781.0,"rzche10":753993041.0,"rzjm1":-40190667.0,"rzjm3":16566425.0,"rzjm5":-27958841.0,"rzjm10":17173120.0,"rqye":9819370.0,"rqyl":979000.0,"rqmcl1":138700.0,"rqmcl3":291900.0,"rqmcl5":444500.0,"rqmcl10":733700.0,"rqchl1":115000.0,"rqchl3":157100.0,"rqchl5":201900.0,"rqchl10":583800.0,"rqjmc1":23700.0,"rqjmc3":134800.0,"rqjmc5":242600.0,"rqjmc10":149900.0},{"rq":"2024-08-14","rzrqye":4165960242.0,"rzrqyecz":4147007090.0,"p":9.92,"zdf1":-0.3,"zdf3":-1.2,"zdf5":-0.1,"zdf10":-3.41,"rzye":4156483666.0,"rzyezb":2.16,"rzmre1":56897774.0,"rzmre3":203235098.0,"rzmre5":330461398.0,"rzmre10":771585668.0,"rzche1":38697764.0,"rzche3":128059690.0,"rzche5":295379730.0,"rzche10":744312593.0,"rzjm1":18200010.0,"rzjm3":75175408.0,"rzjm5":35081668.0,"rzjm10":27273075.0,"rqye":9476576.0,"rqyl":955300.0,"rqmcl1":96900.0,"rqmcl3":186600.0,"rqmcl5":391000.0,"rqmcl10":701600.0,"rqchl1":37600.0,"rqchl3":43200.0,"rqchl5":129600.0,"rqchl10":513300.0,"rqjmc1":59300.0,"rqjmc3":143400.0,"rqjmc5":261400.0,"rqjmc10":188300.0},{"rq":"2024-08-13","rzrqye":4147198856.0,"rzrqyecz":4129368456.0,"p":9.95,"zdf1":-0.6,"zdf3":0.1,"zdf5":0.2,"zdf10":-1.29,"rzye":4138283656.0,"rzyezb":2.14,"rzmre1":90504243.0,"rzmre3":201197254.0,"rzmre5":330930944.0,"rzmre10":881902379.0,"rzche1":51947161.0,"rzche3":207165438.0,"rzche5":304859354.0,"rzche10":857428917.0,"rzjm1":38557082.0,"rzjm3":-5968184.0,"rzjm5":26071590.0,"rzjm10":24473462.0,"rqye":8915200.0,"rqyl":896000.0,"rqmcl1":56300.0,"rqmcl3":208900.0,"rqmcl5":325500.0,"rqmcl10":859900.0,"rqchl1":4500.0,"rqchl3":49300.0,"rqchl5":208400.0,"rqchl10":481400.0,"rqjmc1":51800.0,"rqjmc3":159600.0,"rqjmc5":117100.0,"rqjmc10":378500.0},{"rq":"2024-08-12","rzrqye":4108177016.0,"rzrqyecz":4091276132.0,"p":10.01,"zdf1":-0.3,"zdf3":0.81,"zdf5":-0.4,"zdf10":-0.99,"rzye":4099726574.0,"rzyezb":2.11,"rzmre1":55833081.0,"rzmre3":183059381.0,"rzmre5":419735489.0,"rzmre10":846002766.0,"rzche1":37414765.0,"rzche3":204734805.0,"rzche5":347448025.0,"rzche10":869732021.0,"rzjm1":18418316.0,"rzjm3":-21675424.0,"rzjm5":72287464.0,"rzjm10":-23729255.0,"rqye":8450442.0,"rqyl":844200.0,"rqmcl1":33400.0,"rqmcl3":237800.0,"rqmcl5":361500.0,"rqmcl10":824900.0,"rqchl1":1100.0,"rqchl3":87500.0,"rqchl5":267400.0,"rqchl10":563800.0,"rqjmc1":32300.0,"rqjmc3":150300.0,"rqjmc5":94100.0,"rqjmc10":261100.0},{"rq":"2024-08-09","rzrqye":4089459734.0,"rzrqyecz":4073156782.0,"p":10.04,"zdf1":1.01,"zdf3":1.11,"zdf5":-0.99,"zdf10":0.1,"rzye":4081308258.0,"rzyezb":2.09,"rzmre1":54859930.0,"rzmre3":184593620.0,"rzmre5":432032831.0,"rzmre10":858214032.0,"rzche1":117803512.0,"rzche3":215497428.0,"rzche5":453783538.0,"rzche10":912399807.0,"rzjm1":-62943582.0,"rzjm3":-30903808.0,"rzjm5":-21750707.0,"rzjm10":-54185775.0,"rqye":8151476.0,"rqyl":811900.0,"rqmcl1":119200.0,"rqmcl3":235800.0,"rqmcl5":398500.0,"rqmcl10":967000.0,"rqchl1":43700.0,"rqchl3":202800.0,"rqchl5":278400.0,"rqchl10":621900.0,"rqjmc1":75500.0,"rqjmc3":33000.0,"rqjmc5":120100.0,"rqjmc10":345100.0},{"rq":"2024-08-08","rzrqye":4151571656.0,"rzrqyecz":4136932024.0,"p":9.94,"zdf1":0.1,"zdf3":-1.09,"zdf5":-3.21,"zdf10":-1.49,"rzye":4144251840.0,"rzyezb":2.15,"rzmre1":72366370.0,"rzmre3":309042478.0,"rzmre5":448924221.0,"rzmre10":927433965.0,"rzche1":49516528.0,"rzche3":192229748.0,"rzche5":403792260.0,"rzche10":891652516.0,"rzjm1":22849842.0,"rzjm3":116812730.0,"rzjm5":45131961.0,"rzjm10":35781449.0,"rqye":7319816.0,"rqyl":736400.0,"rqmcl1":85200.0,"rqmcl3":208900.0,"rqmcl5":289200.0,"rqmcl10":876000.0,"rqchl1":42700.0,"rqchl3":222600.0,"rqchl5":381900.0,"rqchl10":650600.0,"rqjmc1":42500.0,"rqjmc3":-13700.0,"rqjmc5":-92700.0,"rqjmc10":225400.0},{"rq":"2024-08-07","rzrqye":4128292425.0,"rzrqyecz":4114511571.0,"p":9.93,"zdf1":0.0,"zdf3":-2.07,"zdf5":-3.31,"zdf10":-1.97,"rzye":4121401998.0,"rzyezb":2.14,"rzmre1":57367320.0,"rzmre3":304806531.0,"rzmre5":441124270.0,"rzmre10":951199594.0,"rzche1":48177388.0,"rzche3":286463498.0,"rzche5":448932863.0,"rzche10":924740541.0,"rzjm1":9189932.0,"rzjm3":18343033.0,"rzjm5":-7808593.0,"rzjm10":26459053.0,"rqye":6890427.0,"rqyl":693900.0,"rqmcl1":31400.0,"rqmcl3":194100.0,"rqmcl5":310600.0,"rqmcl10":884100.0,"rqchl1":116400.0,"rqchl3":192000.0,"rqchl5":383700.0,"rqchl10":653600.0,"rqjmc1":-85000.0,"rqjmc3":2100.0,"rqjmc5":-73100.0,"rqjmc10":230500.0},{"rq":"2024-08-06","rzrqye":4119946543.0,"rzrqyecz":4104477589.0,"p":9.93,"zdf1":-1.19,"zdf3":-3.31,"zdf5":-1.49,"zdf10":-2.46,"rzye":4112212066.0,"rzyezb":2.13,"rzmre1":179308788.0,"rzmre3":319190531.0,"rzmre5":550971435.0,"rzmre10":958802485.0,"rzche1":94535832.0,"rzche3":306098344.0,"rzche5":552569563.0,"rzche10":947647682.0,"rzjm1":84772956.0,"rzjm3":13092187.0,"rzjm5":-1598128.0,"rzjm10":11154803.0,"rqye":7734477.0,"rqyl":778900.0,"rqmcl1":92300.0,"rqmcl3":172600.0,"rqmcl5":534400.0,"rqmcl10":990200.0,"rqchl1":63500.0,"rqchl3":222800.0,"rqchl5":273000.0,"rqchl10":615200.0,"rqjmc1":28800.0,"rqjmc3":-50200.0,"rqjmc5":261400.0,"rqjmc10":375000.0},{"rq":"2024-08-05","rzrqye":4034977615.0,"rzrqyecz":4019900605.0,"p":10.05,"zdf1":-0.89,"zdf3":-2.14,"zdf5":-0.59,"zdf10":-1.76,"rzye":4027439110.0,"rzyezb":2.07,"rzmre1":68130423.0,"rzmre3":204448162.0,"rzmre5":426267277.0,"rzmre10":903627724.0,"rzche1":143750278.0,"rzche3":306219643.0,"rzche5":522283996.0,"rzche10":985917247.0,"rzjm1":-75619855.0,"rzjm3":-101771481.0,"rzjm5":-96016719.0,"rzjm10":-82289523.0,"rqye":7538505.0,"rqyl":750100.0,"rqmcl1":70400.0,"rqmcl3":186900.0,"rqmcl5":463400.0,"rqmcl10":1120000.0,"rqchl1":12100.0,"rqchl3":203800.0,"rqchl5":296400.0,"rqchl10":835500.0,"rqjmc1":58300.0,"rqjmc3":-16900.0,"rqjmc5":167000.0,"rqjmc10":284500.0},{"rq":"2024-08-02","rzrqye":4110073817.0,"rzrqyecz":4096044113.0,"p":10.14,"zdf1":-1.27,"zdf3":0.6,"zdf5":1.1,"zdf10":-2.22,"rzye":4103058965.0,"rzyezb":2.09,"rzmre1":71751320.0,"rzmre3":303532224.0,"rzmre5":426181201.0,"rzmre10":999785752.0,"rzche1":67812234.0,"rzche3":314283453.0,"rzche5":458616269.0,"rzche10":971851439.0,"rzjm1":3939086.0,"rzjm3":-10751229.0,"rzjm5":-32435068.0,"rzjm10":27934313.0,"rqye":7014852.0,"rqyl":691800.0,"rqmcl1":9900.0,"rqmcl3":371700.0,"rqmcl5":568500.0,"rqmcl10":1061000.0,"rqchl1":147200.0,"rqchl3":197400.0,"rqchl5":343500.0,"rqchl10":1021300.0,"rqjmc1":-137300.0,"rqjmc3":174300.0,"rqjmc5":225000.0,"rqjmc10":39700.0},{"rq":"2024-08-01","rzrqye":4107634736.0,"rzrqyecz":4090605022.0,"p":10.27,"zdf1":0.0,"zdf3":1.58,"zdf5":1.78,"zdf10":-1.34,"rzye":4099119879.0,"rzyezb":2.06,"rzmre1":64566419.0,"rzmre3":286385534.0,"rzmre5":478509744.0,"rzmre10":1024465372.0,"rzche1":94657131.0,"rzche3":310721484.0,"rzche5":487860256.0,"rzche10":1049756599.0,"rzjm1":-30090712.0,"rzjm3":-24335950.0,"rzjm5":-9350512.0,"rzjm10":-25291227.0,"rqye":8514857.0,"rqyl":829100.0,"rqmcl1":106600.0,"rqmcl3":383100.0,"rqmcl5":586800.0,"rqmcl10":1061500.0,"rqchl1":44500.0,"rqchl3":137100.0,"rqchl5":268700.0,"rqchl10":926800.0,"rqjmc1":62100.0,"rqjmc3":246000.0,"rqjmc5":318100.0,"rqjmc10":134700.0},{"rq":"2024-07-31","rzrqye":4137087681.0,"rzrqyecz":4121333501.0,"p":10.27,"zdf1":1.88,"zdf3":2.39,"zdf5":1.38,"zdf10":-1.25,"rzye":4129210591.0,"rzyezb":2.07,"rzmre1":167214485.0,"rzmre3":289863462.0,"rzmre5":510075324.0,"rzmre10":1048282198.0,"rzche1":151814088.0,"rzche3":296146904.0,"rzche5":475807678.0,"rzche10":1109830852.0,"rzjm1":15400397.0,"rzjm3":-6283442.0,"rzjm5":34267646.0,"rzjm10":-61548654.0,"rqye":7877090.0,"rqyl":767000.0,"rqmcl1":255200.0,"rqmcl3":452000.0,"rqmcl5":573500.0,"rqmcl10":1007600.0,"rqchl1":5700.0,"rqchl3":151800.0,"rqchl5":269900.0,"rqchl10":1235600.0,"rqjmc1":249500.0,"rqjmc3":300200.0,"rqjmc5":303600.0,"rqjmc10":-228000.0},{"rq":"2024-07-30","rzrqye":4119026594.0,"rzrqyecz":4108593794.0,"p":10.08,"zdf1":-0.3,"zdf3":-0.1,"zdf5":-0.98,"zdf10":-2.14,"rzye":4113810194.0,"rzyezb":2.1,"rzmre1":54604630.0,"rzmre3":246728840.0,"rzmre5":407831050.0,"rzmre10":965056010.0,"rzche1":64250265.0,"rzche3":241389037.0,"rzche5":395078119.0,"rzche10":1095319034.0,"rzjm1":-9645635.0,"rzjm3":5339803.0,"rzjm5":12752931.0,"rzjm10":-130263024.0,"rqye":5216400.0,"rqyl":517500.0,"rqmcl1":21300.0,"rqmcl3":225000.0,"rqmcl5":455800.0,"rqmcl10":804900.0,"rqchl1":86900.0,"rqchl3":218500.0,"rqchl5":342200.0,"rqchl10":1318200.0,"rqjmc1":-65600.0,"rqjmc3":6500.0,"rqjmc5":113600.0,"rqjmc10":-513300.0},{"rq":"2024-07-29","rzrqye":4129350970.0,"rzrqyecz":4117560688.0,"p":10.11,"zdf1":0.8,"zdf3":-0.2,"zdf5":-1.17,"zdf10":-2.13,"rzye":4123455829.0,"rzyezb":2.1,"rzmre1":68044347.0,"rzmre3":288256209.0,"rzmre5":477360447.0,"rzmre10":1012457668.0,"rzche1":80082551.0,"rzche3":259743325.0,"rzche5":463633251.0,"rzche10":1163528723.0,"rzjm1":-12038204.0,"rzjm3":28512884.0,"rzjm5":13727196.0,"rzjm10":-151071055.0,"rqye":5895141.0,"rqyl":583100.0,"rqmcl1":175500.0,"rqmcl3":297000.0,"rqmcl5":656600.0,"rqmcl10":797900.0,"rqchl1":59200.0,"rqchl3":177300.0,"rqchl5":539100.0,"rqchl10":1343000.0,"rqjmc1":116300.0,"rqjmc3":119700.0,"rqjmc5":117500.0,"rqjmc10":-545100.0},{"rq":"2024-07-26","rzrqye":4140176037.0,"rzrqyecz":4130812029.0,"p":10.03,"zdf1":-0.59,"zdf3":-1.47,"zdf5":-3.28,"zdf10":-2.72,"rzye":4135494033.0,"rzyezb":2.12,"rzmre1":124079863.0,"rzmre3":285182073.0,"rzmre5":573604551.0,"rzmre10":1023798438.0,"rzche1":97056221.0,"rzche3":250745303.0,"rzche5":513235170.0,"rzche10":1176483838.0,"rzjm1":27023642.0,"rzjm3":34436770.0,"rzjm5":60369381.0,"rzjm10":-152685400.0,"rqye":4682004.0,"rqyl":466800.0,"rqmcl1":28200.0,"rqmcl3":259000.0,"rqmcl5":492500.0,"rqmcl10":797500.0,"rqchl1":72400.0,"rqchl3":196100.0,"rqchl5":677800.0,"rqchl10":1534400.0,"rqjmc1":-44200.0,"rqjmc3":62900.0,"rqjmc5":-185300.0,"rqjmc10":-736900.0},{"rq":"2024-07-25","rzrqye":4113626381.0,"rzrqyecz":4103314401.0,"p":10.09,"zdf1":-0.39,"zdf3":-1.37,"zdf5":-3.07,"zdf10":-0.39,"rzye":4108470391.0,"rzyezb":2.1,"rzmre1":96131999.0,"rzmre3":285236237.0,"rzmre5":545955628.0,"rzmre10":1037995074.0,"rzche1":82604553.0,"rzche3":286494479.0,"rzche5":561896343.0,"rzche10":1264237461.0,"rzjm1":13527446.0,"rzjm3":-1258242.0,"rzjm5":-15940715.0,"rzjm10":-226242387.0,"rqye":5155990.0,"rqyl":511000.0,"rqmcl1":93300.0,"rqmcl3":452900.0,"rqmcl5":474700.0,"rqmcl10":1170000.0,"rqchl1":45700.0,"rqchl3":407500.0,"rqchl5":658100.0,"rqchl10":1681464.0,"rqjmc1":47600.0,"rqjmc3":45400.0,"rqjmc5":-183400.0,"rqjmc10":-511464.0},{"rq":"2024-07-24","rzrqye":4099637187.0,"rzrqyecz":4090248703.0,"p":10.13,"zdf1":-0.49,"zdf3":-2.31,"zdf5":-2.6,"zdf10":-0.1,"rzye":4094942945.0,"rzyezb":2.08,"rzmre1":64970211.0,"rzmre3":353392689.0,"rzmre5":538206874.0,"rzmre10":1049811164.0,"rzche1":71084529.0,"rzche3":333574396.0,"rzche5":634023174.0,"rzche10":1273757335.0,"rzjm1":-6114318.0,"rzjm3":19818293.0,"rzjm5":-95816300.0,"rzjm10":-223946171.0,"rqye":4694242.0,"rqyl":463400.0,"rqmcl1":137500.0,"rqmcl3":371000.0,"rqmcl5":434100.0,"rqmcl10":1082900.0,"rqchl1":78000.0,"rqchl3":559700.0,"rqchl5":965700.0,"rqchl10":1988764.0,"rqjmc1":59500.0,"rqjmc3":-188700.0,"rqjmc5":-531600.0,"rqjmc10":-905864.0},{"rq":"2024-07-23","rzrqye":4105168965.0,"rzrqyecz":4096945561.0,"p":10.18,"zdf1":-0.49,"zdf3":-2.21,"zdf5":-1.17,"zdf10":1.09,"rzye":4101057263.0,"rzyezb":2.08,"rzmre1":124134027.0,"rzmre3":384853418.0,"rzmre5":557224960.0,"rzmre10":1045837697.0,"rzche1":132805397.0,"rzche3":408207261.0,"rzche5":700240915.0,"rzche10":1352059655.0,"rzjm1":-8671370.0,"rzjm3":-23353843.0,"rzjm5":-143015955.0,"rzjm10":-306221958.0,"rqye":4111702.0,"rqyl":403900.0,"rqmcl1":222100.0,"rqmcl3":243900.0,"rqmcl5":349100.0,"rqmcl10":1300900.0,"rqchl1":283800.0,"rqchl3":534400.0,"rqchl5":976000.0,"rqchl10":1944864.0,"rqjmc1":-61700.0,"rqjmc3":-290500.0,"rqjmc5":-626900.0,"rqjmc10":-643964.0},{"rq":"2024-07-22","rzrqye":4114491721.0,"rzrqyecz":4104965545.0,"p":10.23,"zdf1":-1.35,"zdf3":-1.63,"zdf5":-0.97,"zdf10":3.02,"rzye":4109728633.0,"rzyezb":2.07,"rzmre1":164288451.0,"rzmre3":349102636.0,"rzmre5":535097221.0,"rzmre10":1004828762.0,"rzche1":129684470.0,"rzche3":430133248.0,"rzche5":699895472.0,"rzche10":1390936744.0,"rzjm1":34603981.0,"rzjm3":-81030612.0,"rzjm5":-164798251.0,"rzjm10":-386107982.0,"rqye":4763088.0,"rqyl":465600.0,"rqmcl1":11400.0,"rqmcl3":74500.0,"rqmcl5":141300.0,"rqmcl10":1197600.0,"rqchl1":197900.0,"rqchl3":603900.0,"rqchl5":803900.0,"rqchl10":1914664.0,"rqjmc1":-186500.0,"rqjmc3":-529400.0,"rqjmc5":-662600.0,"rqjmc10":-717064.0},{"rq":"2024-07-19","rzrqye":4081886929.0,"rzrqyecz":4068362375.0,"p":10.37,"zdf1":-0.38,"zdf3":0.68,"zdf5":0.58,"zdf10":4.01,"rzye":4075124652.0,"rzyezb":2.03,"rzmre1":96430940.0,"rzmre3":268802482.0,"rzmre5":450193887.0,"rzmre10":915947145.0,"rzche1":145717394.0,"rzche3":437751048.0,"rzche5":663248668.0,"rzche10":1372892691.0,"rzjm1":-49286454.0,"rzjm3":-168948566.0,"rzjm5":-213054781.0,"rzjm10":-456945546.0,"rqye":6762277.0,"rqyl":652100.0,"rqmcl1":10400.0,"rqmcl3":115600.0,"rqmcl5":305000.0,"rqmcl10":1508700.0,"rqchl1":52700.0,"rqchl3":494300.0,"rqchl5":856600.0,"rqchl10":1774964.0,"rqjmc1":-42300.0,"rqjmc3":-378700.0,"rqjmc5":-551600.0,"rqjmc10":-266264.0},{"rq":"2024-07-18","rzrqye":4131639810.0,"rzrqyecz":4117182402.0,"p":10.41,"zdf1":0.1,"zdf3":0.77,"zdf5":2.76,"zdf10":1.46,"rzye":4124411106.0,"rzyezb":2.04,"rzmre1":88383245.0,"rzmre3":274377830.0,"rzmre5":492039446.0,"rzmre10":1055554470.0,"rzche1":154731384.0,"rzche3":424493608.0,"rzche5":702341118.0,"rzche10":1435409351.0,"rzjm1":-66348139.0,"rzjm3":-150115778.0,"rzjm5":-210301672.0,"rzjm10":-379854881.0,"rqye":7228704.0,"rqyl":694400.0,"rqmcl1":52700.0,"rqmcl3":119500.0,"rqmcl5":695300.0,"rqmcl10":1607264.0,"rqchl1":353300.0,"rqchl3":553300.0,"rqchl5":1023364.0,"rqchl10":1801364.0,"rqjmc1":-300600.0,"rqjmc3":-433800.0,"rqjmc5":-328064.0,"rqjmc10":-194100.0},{"rq":"2024-07-17","rzrqye":4201107245.0,"rzrqyecz":4180411245.0,"p":10.4,"zdf1":0.97,"zdf3":0.87,"zdf5":2.56,"zdf10":0.87,"rzye":4190759245.0,"rzyezb":2.08,"rzmre1":83988297.0,"rzmre3":265379702.0,"rzmre5":511604290.0,"rzmre10":1047789717.0,"rzche1":137302270.0,"rzche3":362799890.0,"rzche5":639734161.0,"rzche10":1387105549.0,"rzjm1":-53313973.0,"rzjm3":-97420188.0,"rzjm5":-128129871.0,"rzjm10":-339315832.0,"rqye":10348000.0,"rqyl":995000.0,"rqmcl1":52500.0,"rqmcl3":241900.0,"rqmcl5":648800.0,"rqmcl10":1590064.0,"rqchl1":88300.0,"rqchl3":450600.0,"rqchl5":1023064.0,"rqchl10":1807264.0,"rqjmc1":-35800.0,"rqjmc3":-208700.0,"rqjmc5":-374264.0,"rqjmc10":-217200.0},{"rq":"2024-07-16","rzrqye":4254690458.0,"rzrqyecz":4233455978.0,"p":10.3,"zdf1":-0.29,"zdf3":1.68,"zdf5":2.28,"zdf10":-0.96,"rzye":4244073218.0,"rzyezb":2.12,"rzmre1":102006288.0,"rzmre3":319667904.0,"rzmre5":488612737.0,"rzmre10":1053885466.0,"rzche1":132459954.0,"rzche3":410307464.0,"rzche5":651818740.0,"rzche10":1347963694.0,"rzjm1":-30453666.0,"rzjm3":-90639560.0,"rzjm5":-163206003.0,"rzjm10":-294078228.0,"rqye":10617240.0,"rqyl":1030800.0,"rqmcl1":14300.0,"rqmcl3":590100.0,"rqmcl5":951800.0,"rqmcl10":1743864.0,"rqchl1":111700.0,"rqchl3":581764.0,"rqchl5":968864.0,"rqchl10":2135164.0,"rqjmc1":-97400.0,"rqjmc3":8336.0,"rqjmc5":-17064.0,"rqjmc10":-391300.0},{"rq":"2024-07-15","rzrqye":4286181190.0,"rzrqyecz":4262872578.0,"p":10.33,"zdf1":0.19,"zdf3":1.87,"zdf5":4.03,"zdf10":-0.19,"rzye":4274526884.0,"rzyezb":2.13,"rzmre1":79385117.0,"rzmre3":325609705.0,"rzmre5":469731541.0,"rzmre10":1101351009.0,"rzche1":93037666.0,"rzche3":369971937.0,"rzche5":691041272.0,"rzche10":1355883516.0,"rzjm1":-13652549.0,"rzjm3":-44362232.0,"rzjm5":-221309731.0,"rzjm10":-254532507.0,"rqye":11654306.0,"rqyl":1128200.0,"rqmcl1":175100.0,"rqmcl3":582000.0,"rqmcl5":1056300.0,"rqmcl10":1805764.0,"rqchl1":250600.0,"rqchl3":823064.0,"rqchl5":1110764.0,"rqchl10":2095764.0,"rqjmc1":-75500.0,"rqjmc3":-241064.0,"rqjmc5":-54464.0,"rqjmc10":-290000.0},{"rq":"2024-07-12","rzrqye":4300589580.0,"rzrqyecz":4275769286.0,"p":10.31,"zdf1":1.78,"zdf3":2.38,"zdf5":3.41,"zdf10":1.58,"rzye":4288179433.0,"rzyezb":2.14,"rzmre1":138276499.0,"rzmre3":307221332.0,"rzmre5":465753258.0,"rzmre10":1190953276.0,"rzche1":184809844.0,"rzche3":426321120.0,"rzche5":709644023.0,"rzche10":1465915691.0,"rzjm1":-46533345.0,"rzjm3":-119099788.0,"rzjm5":-243890765.0,"rzjm10":-274962415.0,"rqye":12410147.0,"rqyl":1203700.0,"rqmcl1":400700.0,"rqmcl3":762400.0,"rqmcl5":1203700.0,"rqmcl10":1721464.0,"rqchl1":219464.0,"rqchl3":606564.0,"rqchl5":918364.0,"rqchl10":2204064.0,"rqjmc1":181236.0,"rqjmc3":155836.0,"rqjmc5":285336.0,"rqjmc10":-482600.0},{"rq":"2024-07-11","rzrqye":4345070338.0,"rzrqyecz":4324355218.0,"p":10.13,"zdf1":-0.1,"zdf3":2.01,"zdf5":-1.27,"zdf10":0.0,"rzye":4334712778.0,"rzyezb":2.21,"rzmre1":107948089.0,"rzmre3":252069925.0,"rzmre5":563515024.0,"rzmre10":1160226610.0,"rzche1":92124427.0,"rzche3":413193762.0,"rzche5":733068233.0,"rzche10":1385568848.0,"rzjm1":15823662.0,"rzjm3":-161123837.0,"rzjm5":-169553209.0,"rzjm10":-225342238.0,"rqye":10357560.0,"rqyl":1022464.0,"rqmcl1":6200.0,"rqmcl3":480500.0,"rqmcl5":911964.0,"rqmcl10":1450064.0,"rqchl1":353000.0,"rqchl3":640700.0,"rqchl5":778000.0,"rqchl10":2027200.0,"rqjmc1":-346800.0,"rqjmc3":-160200.0,"rqjmc5":133964.0,"rqjmc10":-577136.0},{"rq":"2024-07-10","rzrqye":4332773453.0,"rzrqyecz":4305004779.0,"p":10.14,"zdf1":0.7,"zdf3":1.71,"zdf5":-1.65,"zdf10":0.6,"rzye":4318889116.0,"rzyezb":2.19,"rzmre1":60996744.0,"rzmre3":219528670.0,"rzmre5":536185427.0,"rzmre10":1135359572.0,"rzche1":149386849.0,"rzche3":432709752.0,"rzche5":747371388.0,"rzche10":1399435876.0,"rzjm1":-88390105.0,"rzjm3":-213181082.0,"rzjm5":-211185961.0,"rzjm10":-264076304.0,"rqye":13884337.0,"rqyl":1369264.0,"rqmcl1":355500.0,"rqmcl3":796800.0,"rqmcl5":941264.0,"rqmcl10":1593164.0,"rqchl1":34100.0,"rqchl3":345900.0,"rqchl5":784200.0,"rqchl10":1829000.0,"rqjmc1":321400.0,"rqjmc3":450900.0,"rqjmc5":157064.0,"rqjmc10":-235836.0},{"rq":"2024-07-09","rzrqye":4417831211.0,"rzrqyecz":4396727231.0,"p":10.07,"zdf1":1.41,"zdf3":-1.85,"zdf5":-3.17,"zdf10":-0.1,"rzye":4407279221.0,"rzyezb":2.26,"rzmre1":83125092.0,"rzmre3":394570191.0,"rzmre5":565272729.0,"rzmre10":1139443669.0,"rzche1":171682486.0,"rzche3":491556957.0,"rzche5":696144954.0,"rzche10":1333464071.0,"rzjm1":-88557394.0,"rzjm3":-96986766.0,"rzjm5":-130872225.0,"rzjm10":-194020402.0,"rqye":10551990.0,"rqyl":1047864.0,"rqmcl1":118800.0,"rqmcl3":550264.0,"rqmcl5":792064.0,"rqmcl10":1263164.0,"rqchl1":253600.0,"rqchl3":390900.0,"rqchl5":1166300.0,"rqchl10":1952100.0,"rqjmc1":-134800.0,"rqjmc3":159364.0,"rqjmc5":-374236.0,"rqjmc10":-688936.0},{"rq":"2024-07-08","rzrqye":4507580469.0,"rzrqyecz":4484092761.0,"p":9.93,"zdf1":-0.4,"zdf3":-3.69,"zdf5":-4.06,"zdf10":-0.5,"rzye":4495836615.0,"rzyezb":2.33,"rzmre1":75406834.0,"rzmre3":392063591.0,"rzmre5":631619468.0,"rzmre10":1111337746.0,"rzche1":111640417.0,"rzche3":426302053.0,"rzche5":664842244.0,"rzche10":1254830144.0,"rzjm1":-36233583.0,"rzjm3":-34238462.0,"rzjm5":-33222776.0,"rzjm10":-143492398.0,"rqye":11743854.0,"rqyl":1182664.0,"rqmcl1":322500.0,"rqmcl3":466964.0,"rqmcl5":749464.0,"rqmcl10":1178264.0,"rqchl1":58200.0,"rqchl3":496500.0,"rqchl5":985000.0,"rqchl10":1869600.0,"rqjmc1":264300.0,"rqjmc3":-29536.0,"rqjmc5":-235536.0,"rqjmc10":-691336.0},{"rq":"2024-07-05","rzrqye":4541226287.0,"rzrqyecz":4522914109.0,"p":9.97,"zdf1":-2.83,"zdf3":-4.13,"zdf5":-1.77,"zdf10":-0.3,"rzye":4532070198.0,"rzyezb":2.34,"rzmre1":236038265.0,"rzmre3":406740803.0,"rzmre5":725200018.0,"rzmre10":1114148302.0,"rzche1":208234054.0,"rzche3":412822051.0,"rzche5":756271668.0,"rzche10":1281930383.0,"rzjm1":27804211.0,"rzjm3":-6081248.0,"rzjm5":-31071650.0,"rzjm10":-167782081.0,"rqye":9156089.0,"rqyl":918364.0,"rqmcl1":108964.0,"rqmcl3":350764.0,"rqmcl5":517764.0,"rqmcl10":1120864.0,"rqchl1":79100.0,"rqchl3":854500.0,"rqchl5":1285700.0,"rqchl10":1831100.0,"rqjmc1":29864.0,"rqjmc3":-503736.0,"rqjmc5":-767936.0,"rqjmc10":-710236.0},{"rq":"2024-07-04","rzrqye":4513381997.0,"rzrqyecz":4495149977.0,"p":10.26,"zdf1":-0.49,"zdf3":-0.87,"zdf5":1.28,"zdf10":2.09,"rzye":4504265987.0,"rzyezb":2.26,"rzmre1":80618492.0,"rzmre3":320174369.0,"rzmre5":596711586.0,"rzmre10":968059910.0,"rzche1":106427582.0,"rzche3":344967773.0,"rzche5":652500615.0,"rzche10":1186419634.0,"rzjm1":-25809090.0,"rzjm3":-24793404.0,"rzjm5":-55789029.0,"rzjm10":-218359724.0,"rqye":9116010.0,"rqyl":888500.0,"rqmcl1":35500.0,"rqmcl3":318000.0,"rqmcl5":538100.0,"rqmcl10":1066800.0,"rqchl1":359200.0,"rqchl3":847700.0,"rqchl5":1249200.0,"rqchl10":1844600.0,"rqjmc1":-323700.0,"rqjmc3":-529700.0,"rqjmc5":-711100.0,"rqjmc10":-777800.0},{"rq":"2024-07-03","rzrqye":4542572859.0,"rzrqyecz":4517577295.0,"p":10.31,"zdf1":-0.87,"zdf3":1.58,"zdf5":2.28,"zdf10":1.58,"rzye":4530075077.0,"rzyezb":2.26,"rzmre1":90084046.0,"rzmre3":408543261.0,"rzmre5":599174145.0,"rzmre10":966005610.0,"rzche1":98160415.0,"rzche3":441610032.0,"rzche5":652064488.0,"rzche10":1160067027.0,"rzjm1":-8076369.0,"rzjm3":-33066771.0,"rzjm5":-52890343.0,"rzjm10":-194061417.0,"rqye":12497782.0,"rqyl":1212200.0,"rqmcl1":206300.0,"rqmcl3":373300.0,"rqmcl5":651900.0,"rqmcl10":1067600.0,"rqchl1":416200.0,"rqchl3":847400.0,"rqchl5":1044800.0,"rqchl10":1532600.0,"rqjmc1":-209900.0,"rqjmc3":-474100.0,"rqjmc5":-392900.0,"rqjmc10":-465000.0},{"rq":"2024-07-02","rzrqye":4552941286.0,"rzrqyecz":4523361606.0,"p":10.4,"zdf1":0.48,"zdf3":2.67,"zdf5":3.17,"zdf10":3.17,"rzye":4538151446.0,"rzyezb":2.25,"rzmre1":149471831.0,"rzmre3":426009048.0,"rzmre5":574170940.0,"rzmre10":957292384.0,"rzche1":140379776.0,"rzche3":447912618.0,"rzche5":637319117.0,"rzche10":1184736931.0,"rzjm1":9092055.0,"rzjm3":-21903570.0,"rzjm5":-63148177.0,"rzjm10":-227444547.0,"rqye":14789840.0,"rqyl":1422100.0,"rqmcl1":76200.0,"rqmcl3":296300.0,"rqmcl5":471100.0,"rqmcl10":966100.0,"rqchl1":72300.0,"rqchl3":473800.0,"rqchl5":785800.0,"rqchl10":1188500.0,"rqjmc1":3900.0,"rqjmc3":-177500.0,"rqjmc5":-314700.0,"rqjmc10":-222400.0},{"rq":"2024-07-01","rzrqye":4543737761.0,"rzrqyecz":4514381021.0,"p":10.35,"zdf1":1.97,"zdf3":2.68,"zdf5":3.71,"zdf10":2.48,"rzye":4529059391.0,"rzyezb":2.25,"rzmre1":168987384.0,"rzmre3":359618268.0,"rzmre5":479718278.0,"rzmre10":892766950.0,"rzche1":203069841.0,"rzche3":413524297.0,"rzche5":589987900.0,"rzche10":1118430892.0,"rzjm1":-34082457.0,"rzjm3":-53906029.0,"rzjm5":-110269622.0,"rzjm10":-225663942.0,"rqye":14678370.0,"rqyl":1418200.0,"rqmcl1":90800.0,"rqmcl3":369400.0,"rqmcl5":428800.0,"rqmcl10":972000.0,"rqchl1":358900.0,"rqchl3":556300.0,"rqchl5":884600.0,"rqchl10":1179700.0,"rqjmc1":-268100.0,"rqjmc3":-186900.0,"rqjmc5":-455800.0,"rqjmc10":-207700.0},{"rq":"2024-06-28","rzrqye":4580257793.0,"rzrqyecz":4546025903.0,"p":10.15,"zdf1":0.2,"zdf3":0.69,"zdf5":1.5,"zdf10":-0.29,"rzye":4563141848.0,"rzyezb":2.32,"rzmre1":107549833.0,"rzmre3":255711725.0,"rzmre5":388948284.0,"rzmre10":800749803.0,"rzche1":104463001.0,"rzche3":293869500.0,"rzche5":525658715.0,"rzche10":985474585.0,"rzjm1":3086832.0,"rzjm3":-38157775.0,"rzjm5":-136710431.0,"rzjm10":-184724782.0,"rqye":17115945.0,"rqyl":1686300.0,"rqmcl1":129300.0,"rqmcl3":304100.0,"rqmcl5":603100.0,"rqmcl10":1614800.0,"rqchl1":42600.0,"rqchl3":354600.0,"rqchl5":545400.0,"rqchl10":916300.0,"rqjmc1":86700.0,"rqjmc3":-50500.0,"rqjmc5":57700.0,"rqjmc10":698500.0},{"rq":"2024-06-27","rzrqye":4576258964.0,"rzrqyecz":4543851068.0,"p":10.13,"zdf1":0.5,"zdf3":1.5,"zdf5":0.8,"zdf10":-6.2,"rzye":4560055016.0,"rzyezb":2.32,"rzmre1":83081051.0,"rzmre3":203181061.0,"rzmre5":371348324.0,"rzmre10":852876869.0,"rzche1":105991455.0,"rzche3":282455058.0,"rzche5":533919019.0,"rzche10":1206028385.0,"rzjm1":-22910404.0,"rzjm3":-79273997.0,"rzjm5":-162570695.0,"rzjm10":-353151516.0,"rqye":16203948.0,"rqyl":1599600.0,"rqmcl1":149300.0,"rqmcl3":208700.0,"rqmcl5":528700.0,"rqmcl10":2004800.0,"rqchl1":154800.0,"rqchl3":483100.0,"rqchl5":595400.0,"rqchl10":907900.0,"rqjmc1":-5500.0,"rqjmc3":-274400.0,"rqjmc5":-66700.0,"rqjmc10":1096900.0},{"rq":"2024-06-26","rzrqye":4599144828.0,"rzrqyecz":4566786012.0,"p":10.08,"zdf1":0.0,"zdf3":0.8,"zdf5":-0.69,"zdf10":-7.35,"rzye":4582965420.0,"rzyezb":2.34,"rzmre1":65080841.0,"rzmre3":198317400.0,"rzmre5":366831465.0,"rzmre10":1018992398.0,"rzche1":83415044.0,"rzche3":315204259.0,"rzche5":508002539.0,"rzche10":1214127712.0,"rzjm1":-18334203.0,"rzjm3":-116886859.0,"rzjm5":-141171074.0,"rzjm10":-195135314.0,"rqye":16179408.0,"rqyl":1605100.0,"rqmcl1":25500.0,"rqmcl3":324500.0,"rqmcl5":415700.0,"rqmcl10":1894100.0,"rqchl1":157200.0,"rqchl3":348000.0,"rqchl5":487800.0,"rqchl10":777800.0,"rqjmc1":-131700.0,"rqjmc3":-23500.0,"rqjmc5":-72100.0,"rqjmc10":1116300.0},{"rq":"2024-06-25","rzrqye":4618806567.0,"rzrqyecz":4583792679.0,"p":10.08,"zdf1":1.0,"zdf3":0.3,"zdf5":0.0,"zdf10":-7.27,"rzye":4601299623.0,"rzyezb":2.35,"rzmre1":55019169.0,"rzmre3":223186432.0,"rzmre5":383121444.0,"rzmre10":1085491210.0,"rzche1":93048559.0,"rzche3":344512520.0,"rzche5":547417814.0,"rzche10":1251165947.0,"rzjm1":-38029390.0,"rzjm3":-121326088.0,"rzjm5":-164296370.0,"rzjm10":-165674737.0,"rqye":17506944.0,"rqyl":1736800.0,"rqmcl1":33900.0,"rqmcl3":353900.0,"rqmcl5":495000.0,"rqmcl10":1906500.0,"rqchl1":171100.0,"rqchl3":283400.0,"rqchl5":402700.0,"rqchl10":669200.0,"rqjmc1":-137200.0,"rqjmc3":70500.0,"rqjmc5":92300.0,"rqjmc10":1237300.0},{"rq":"2024-06-24","rzrqye":4658031533.0,"rzrqyecz":4620626493.0,"p":9.98,"zdf1":-0.2,"zdf3":-1.67,"zdf5":-1.19,"zdf10":-9.19,"rzye":4639329013.0,"rzyezb":2.4,"rzmre1":78217390.0,"rzmre3":246731455.0,"rzmre5":413048672.0,"rzmre10":1240950813.0,"rzche1":138740656.0,"rzche3":331538936.0,"rzche5":528442992.0,"rzche10":1275893925.0,"rzjm1":-60523266.0,"rzjm3":-84807481.0,"rzjm5":-115394320.0,"rzjm10":-34943112.0,"rqye":18702520.0,"rqyl":1874000.0,"rqmcl1":265100.0,"rqmcl3":356300.0,"rqmcl5":543200.0,"rqmcl10":1989000.0,"rqchl1":19700.0,"rqchl3":159500.0,"rqchl5":295100.0,"rqchl10":518500.0,"rqjmc1":245400.0,"rqjmc3":196800.0,"rqjmc5":248100.0,"rqjmc10":1470500.0},{"rq":"2024-06-21","rzrqye":4716138279.0,"rzrqyecz":4683566279.0,"p":10.0,"zdf1":-0.5,"zdf3":-0.79,"zdf5":-1.77,"zdf10":-8.26,"rzye":4699852279.0,"rzyezb":2.42,"rzmre1":89949873.0,"rzmre3":249884885.0,"rzmre5":411801519.0,"rzmre10":1324838671.0,"rzche1":112723305.0,"rzche3":315628599.0,"rzche5":459815870.0,"rzche10":1320559665.0,"rzjm1":-22773432.0,"rzjm3":-65743714.0,"rzjm5":-48014351.0,"rzjm10":4279006.0,"rqye":16286000.0,"rqyl":1628600.0,"rqmcl1":54900.0,"rqmcl3":196000.0,"rqmcl5":1011700.0,"rqmcl10":1750100.0,"rqchl1":92600.0,"rqchl3":211900.0,"rqchl5":370900.0,"rqchl10":538400.0,"rqjmc1":-37700.0,"rqjmc3":-15900.0,"rqjmc5":640800.0,"rqjmc10":1211700.0},{"rq":"2024-06-20","rzrqye":4739372026.0,"rzrqyecz":4705879396.0,"p":10.05,"zdf1":-0.99,"zdf3":-0.5,"zdf5":-6.94,"zdf10":-7.54,"rzye":4722625711.0,"rzyezb":2.42,"rzmre1":78564192.0,"rzmre3":244881409.0,"rzmre5":481528545.0,"rzmre10":1422918212.0,"rzche1":80074975.0,"rzche3":276979031.0,"rzche5":672109366.0,"rzche10":1373228670.0,"rzjm1":-1510783.0,"rzjm3":-32097622.0,"rzjm5":-190580821.0,"rzjm10":49689542.0,"rqye":16746315.0,"rqyl":1666300.0,"rqmcl1":36300.0,"rqmcl3":223200.0,"rqmcl5":1476100.0,"rqmcl10":1700100.0,"rqchl1":47200.0,"rqchl3":182800.0,"rqchl5":312500.0,"rqchl10":460900.0,"rqjmc1":-10900.0,"rqjmc3":40400.0,"rqjmc5":1163600.0,"rqjmc10":1239200.0},{"rq":"2024-06-19","rzrqye":4741160074.0,"rzrqyecz":4707112914.0,"p":10.15,"zdf1":0.69,"zdf3":-0.29,"zdf5":-6.71,"zdf10":-7.89,"rzye":4724136494.0,"rzyezb":2.4,"rzmre1":81370820.0,"rzmre3":243287454.0,"rzmre5":652160933.0,"rzmre10":1567620831.0,"rzche1":122830319.0,"rzche3":267017590.0,"rzche5":706125173.0,"rzche10":1443186763.0,"rzjm1":-41459499.0,"rzjm3":-23730136.0,"rzjm5":-53964240.0,"rzjm10":124434068.0,"rqye":17023580.0,"rqyl":1677200.0,"rqmcl1":104800.0,"rqmcl3":920500.0,"rqmcl5":1478400.0,"rqmcl10":1676300.0,"rqchl1":72100.0,"rqchl3":231100.0,"rqchl5":290000.0,"rqchl10":423200.0,"rqjmc1":32700.0,"rqjmc3":689400.0,"rqjmc5":1188400.0,"rqjmc10":1253100.0},{"rq":"2024-06-18","rzrqye":4782172553.0,"rzrqyecz":4749019433.0,"p":10.08,"zdf1":-0.2,"zdf3":-6.67,"zdf5":-7.27,"zdf10":-8.2,"rzye":4765595993.0,"rzyezb":2.44,"rzmre1":84946397.0,"rzmre3":321593533.0,"rzmre5":702369766.0,"rzmre10":1641441497.0,"rzche1":74073737.0,"rzche3":469204072.0,"rzche5":703748133.0,"rzche10":1493257208.0,"rzjm1":10872660.0,"rzjm3":-147610539.0,"rzjm5":-1378367.0,"rzjm10":148184289.0,"rqye":16576560.0,"rqyl":1644500.0,"rqmcl1":82100.0,"rqmcl3":1335000.0,"rqmcl5":1411500.0,"rqmcl10":1582200.0,"rqchl1":63500.0,"rqchl3":193200.0,"rqchl5":266500.0,"rqchl10":377200.0,"rqjmc1":18600.0,"rqjmc3":1141800.0,"rqjmc5":1145000.0,"rqjmc10":1205000.0},{"rq":"2024-06-17","rzrqye":4771144923.0,"rzrqyecz":4738301743.0,"p":10.1,"zdf1":-0.79,"zdf3":-7.17,"zdf5":-8.1,"zdf10":-9.09,"rzye":4754723333.0,"rzyezb":2.43,"rzmre1":76970237.0,"rzmre3":485843716.0,"rzmre5":827902141.0,"rzmre10":1818145799.0,"rzche1":70113534.0,"rzche3":509221117.0,"rzche5":747450933.0,"rzche10":1614382750.0,"rzjm1":6856703.0,"rzjm3":-23377401.0,"rzjm5":80451208.0,"rzjm10":203763049.0,"rqye":16421590.0,"rqyl":1625900.0,"rqmcl1":733600.0,"rqmcl3":1291500.0,"rqmcl5":1445800.0,"rqmcl10":1519100.0,"rqchl1":95500.0,"rqchl3":154400.0,"rqchl5":223400.0,"rqchl10":340000.0,"rqjmc1":638100.0,"rqjmc3":1137100.0,"rqjmc5":1222400.0,"rqjmc10":1179100.0},{"rq":"2024-06-14","rzrqye":4757922434.0,"rzrqyecz":4737810826.0,"p":10.18,"zdf1":0.99,"zdf3":-6.35,"zdf5":-6.61,"zdf10":-8.45,"rzye":4747866630.0,"rzyezb":2.4,"rzmre1":159676899.0,"rzmre3":540453132.0,"rzmre5":913037152.0,"rzmre10":1869878190.0,"rzche1":325016801.0,"rzche3":559560862.0,"rzche5":860743795.0,"rzche10":1651229568.0,"rzjm1":-165339902.0,"rzjm3":-19107730.0,"rzjm5":52293357.0,"rzjm10":218648622.0,"rqye":10055804.0,"rqyl":987800.0,"rqmcl1":519300.0,"rqmcl3":595800.0,"rqmcl5":738400.0,"rqmcl10":790200.0,"rqchl1":34200.0,"rqchl3":107500.0,"rqchl5":167500.0,"rqchl10":293500.0,"rqjmc1":485100.0,"rqjmc3":488300.0,"rqjmc5":570900.0,"rqjmc10":496700.0},{"rq":"2024-06-13","rzrqye":4918635692.0,"rzrqyecz":4907777372.0,"p":10.8,"zdf1":-0.74,"zdf3":-1.73,"zdf5":-0.64,"zdf10":-4.09,"rzye":4913206532.0,"rzyezb":2.34,"rzmre1":249196580.0,"rzmre3":591255005.0,"rzmre5":941389667.0,"rzmre10":1924309047.0,"rzche1":114090782.0,"rzche3":352320598.0,"rzche5":701119304.0,"rzche10":1567753240.0,"rzjm1":135105798.0,"rzjm3":238934407.0,"rzjm5":240270363.0,"rzjm10":356555807.0,"rqye":5429160.0,"rqyl":502700.0,"rqmcl1":38600.0,"rqmcl3":192900.0,"rqmcl5":224000.0,"rqmcl10":305500.0,"rqchl1":24700.0,"rqchl3":93700.0,"rqchl5":148400.0,"rqchl10":373400.0,"rqjmc1":13900.0,"rqjmc3":99200.0,"rqjmc5":75600.0,"rqjmc10":-67900.0},{"rq":"2024-06-12","rzrqye":4783418878.0,"rzrqyecz":4772782590.0,"p":10.88,"zdf1":0.09,"zdf3":-0.18,"zdf5":-1.27,"zdf10":-4.56,"rzye":4778100734.0,"rzyezb":2.26,"rzmre1":131579653.0,"rzmre3":504163673.0,"rzmre5":915459898.0,"rzmre10":1936300001.0,"rzche1":120453279.0,"rzche3":421636212.0,"rzche5":737061590.0,"rzche10":1780196616.0,"rzjm1":11126374.0,"rzjm3":82527461.0,"rzjm5":178398308.0,"rzjm10":156103385.0,"rqye":5318144.0,"rqyl":488800.0,"rqmcl1":37900.0,"rqmcl3":180500.0,"rqmcl5":197900.0,"rqmcl10":307000.0,"rqchl1":48600.0,"rqchl3":108600.0,"rqchl5":133200.0,"rqchl10":396600.0,"rqjmc1":-10700.0,"rqjmc3":71900.0,"rqjmc5":64700.0,"rqjmc10":-89600.0},{"rq":"2024-06-11","rzrqye":4772403925.0,"rzrqyecz":4761544795.0,"p":10.87,"zdf1":-1.09,"zdf3":0.0,"zdf5":-1.0,"zdf10":-5.56,"rzye":4766974360.0,"rzyezb":2.26,"rzmre1":210478772.0,"rzmre3":560613434.0,"rzmre5":939071731.0,"rzmre10":2007929721.0,"rzche1":117776537.0,"rzche3":466575243.0,"rzche5":789509075.0,"rzche10":1853431837.0,"rzjm1":92702235.0,"rzjm3":94038191.0,"rzjm5":149562656.0,"rzjm10":154497884.0,"rqye":5429565.0,"rqyl":499500.0,"rqmcl1":116400.0,"rqmcl3":147500.0,"rqmcl5":170700.0,"rqmcl10":337600.0,"rqchl1":20400.0,"rqchl3":75100.0,"rqchl5":110700.0,"rqchl10":407300.0,"rqjmc1":96000.0,"rqjmc3":72400.0,"rqjmc5":60000.0,"rqjmc10":-69700.0},{"rq":"2024-06-07","rzrqye":4678706590.0,"rzrqyecz":4669837660.0,"p":10.99,"zdf1":0.83,"zdf3":-0.27,"zdf5":-1.08,"zdf10":-2.83,"rzye":4674272125.0,"rzyezb":2.19,"rzmre1":162105248.0,"rzmre3":573401473.0,"rzmre5":990243658.0,"rzmre10":2038763525.0,"rzche1":183406396.0,"rzche3":498831774.0,"rzche5":866931817.0,"rzche10":1952554278.0,"rzjm1":-21301148.0,"rzjm3":74569699.0,"rzjm5":123311841.0,"rzjm10":86209247.0,"rqye":4434465.0,"rqyl":403500.0,"rqmcl1":26200.0,"rqmcl3":43600.0,"rqmcl5":73300.0,"rqmcl10":279300.0,"rqchl1":39600.0,"rqchl3":64200.0,"rqchl5":116600.0,"rqchl10":486700.0,"rqjmc1":-13400.0,"rqjmc3":-20600.0,"rqjmc5":-43300.0,"rqjmc10":-207400.0},{"rq":"2024-06-06","rzrqye":4700117483.0,"rzrqyecz":4691029063.0,"p":10.9,"zdf1":0.28,"zdf3":-0.73,"zdf5":-1.98,"zdf10":-4.39,"rzye":4695573273.0,"rzyezb":2.22,"rzmre1":188029414.0,"rzmre3":566487711.0,"rzmre5":956841038.0,"rzmre10":2100678059.0,"rzche1":165392310.0,"rzche3":488326142.0,"rzche5":790485773.0,"rzche10":1976662964.0,"rzjm1":22637104.0,"rzjm3":78161569.0,"rzjm5":166355265.0,"rzjm10":124015095.0,"rqye":4544210.0,"rqyl":416900.0,"rqmcl1":4900.0,"rqmcl3":28100.0,"rqmcl5":51800.0,"rqmcl10":330800.0,"rqchl1":15100.0,"rqchl3":50700.0,"rqchl5":126000.0,"rqchl10":521300.0,"rqjmc1":-10200.0,"rqjmc3":-22600.0,"rqjmc5":-74200.0,"rqjmc10":-190500.0},{"rq":"2024-06-05","rzrqye":4677578746.0,"rzrqyecz":4668293592.0,"p":10.87,"zdf1":-1.36,"zdf3":-2.16,"zdf5":-3.46,"zdf10":-5.97,"rzye":4672936169.0,"rzyezb":2.22,"rzmre1":223266811.0,"rzmre3":640108996.0,"rzmre5":982919380.0,"rzmre10":2192677929.0,"rzche1":150033068.0,"rzche3":518133111.0,"rzche5":866633936.0,"rzche10":2151423277.0,"rzjm1":73233743.0,"rzjm3":121975885.0,"rzjm5":116285444.0,"rzjm10":41254652.0,"rqye":4642577.0,"rqyl":427100.0,"rqmcl1":12500.0,"rqmcl3":42200.0,"rqmcl5":81500.0,"rqmcl10":378900.0,"rqchl1":9500.0,"rqchl3":61900.0,"rqchl5":225000.0,"rqchl10":611900.0,"rqjmc1":3000.0,"rqjmc3":-19700.0,"rqjmc5":-143500.0,"rqjmc10":-233000.0},{"rq":"2024-06-04","rzrqye":4604376008.0,"rzrqyecz":4595028844.0,"p":11.02,"zdf1":0.36,"zdf3":-0.9,"zdf5":-3.33,"zdf10":-4.59,"rzye":4599702426.0,"rzyezb":2.15,"rzmre1":155191486.0,"rzmre3":545544813.0,"rzmre5":1020840103.0,"rzmre10":2361776569.0,"rzche1":172900764.0,"rzche3":475060395.0,"rzche5":1043135026.0,"rzche10":2294229664.0,"rzjm1":-17709278.0,"rzjm3":70484418.0,"rzjm5":-22294923.0,"rzjm10":67546905.0,"rqye":4673582.0,"rqyl":424100.0,"rqmcl1":10700.0,"rqmcl3":34400.0,"rqmcl5":109100.0,"rqmcl10":485400.0,"rqchl1":26100.0,"rqchl3":101400.0,"rqchl5":263400.0,"rqchl10":674000.0,"rqjmc1":-15400.0,"rqjmc3":-67000.0,"rqjmc5":-154300.0,"rqjmc10":-188600.0},{"rq":"2024-06-03","rzrqye":4622237414.0,"rzrqyecz":4612585994.0,"p":10.98,"zdf1":-1.17,"zdf3":-2.49,"zdf5":-4.6,"zdf10":-3.51,"rzye":4617411704.0,"rzyezb":2.17,"rzmre1":261650699.0,"rzmre3":604461083.0,"rzmre5":1068857990.0,"rzmre10":2490065540.0,"rzche1":195199279.0,"rzche3":543700104.0,"rzche5":1063922762.0,"rzche10":2451604049.0,"rzjm1":66451420.0,"rzjm3":60760979.0,"rzjm5":4935228.0,"rzjm10":38461491.0,"rqye":4825710.0,"rqyl":439500.0,"rqmcl1":19000.0,"rqmcl3":58300.0,"rqmcl5":166900.0,"rqmcl10":569300.0,"rqchl1":26300.0,"rqchl3":189400.0,"rqchl5":296600.0,"rqchl10":770300.0,"rqjmc1":-7300.0,"rqjmc3":-131100.0,"rqjmc5":-129700.0,"rqjmc10":-201000.0},{"rq":"2024-05-31","rzrqye":4555924232.0,"rzrqyecz":4545996336.0,"p":11.11,"zdf1":-0.09,"zdf3":-2.54,"zdf5":-1.77,"zdf10":-2.71,"rzye":4550960284.0,"rzyezb":2.11,"rzmre1":128702628.0,"rzmre3":603997918.0,"rzmre5":1048519867.0,"rzmre10":2601453333.0,"rzche1":106960352.0,"rzche3":675034983.0,"rzche5":1085622461.0,"rzche10":2631262442.0,"rzjm1":21742276.0,"rzjm3":-71037065.0,"rzjm5":-37102594.0,"rzjm10":-29809109.0,"rqye":4963948.0,"rqyl":446800.0,"rqmcl1":4700.0,"rqmcl3":79400.0,"rqmcl5":206000.0,"rqmcl10":596000.0,"rqchl1":49000.0,"rqchl3":211000.0,"rqchl5":370100.0,"rqchl10":815700.0,"rqjmc1":-44300.0,"rqjmc3":-131600.0,"rqjmc5":-164100.0,"rqjmc10":-219700.0},{"rq":"2024-05-30","rzrqye":4534679040.0,"rzrqyecz":4523756976.0,"p":11.12,"zdf1":-1.24,"zdf3":-3.39,"zdf5":-2.46,"zdf10":-0.45,"rzye":4529218008.0,"rzyezb":2.1,"rzmre1":214107756.0,"rzmre3":678504663.0,"rzmre5":1143837021.0,"rzmre10":2884309723.0,"rzche1":241540473.0,"rzche3":761763131.0,"rzche5":1186177191.0,"rzche10":3037738073.0,"rzjm1":-27432717.0,"rzjm3":-83258468.0,"rzjm5":-42340170.0,"rzjm10":-153428350.0,"rqye":5461032.0,"rqyl":491100.0,"rqmcl1":34600.0,"rqmcl3":143200.0,"rqmcl5":279000.0,"rqmcl10":705100.0,"rqchl1":114100.0,"rqchl3":221300.0,"rqchl5":395300.0,"rqchl10":821900.0,"rqjmc1":-79500.0,"rqjmc3":-78100.0,"rqjmc5":-116300.0,"rqjmc10":-116800.0},{"rq":"2024-05-29","rzrqye":4563075681.0,"rzrqyecz":4550225769.0,"p":11.26,"zdf1":-1.23,"zdf3":-0.44,"zdf5":-2.6,"zdf10":3.97,"rzye":4556650725.0,"rzyezb":2.09,"rzmre1":261187534.0,"rzmre3":705709483.0,"rzmre5":1209758549.0,"rzmre10":3111571710.0,"rzche1":326534158.0,"rzche3":737121636.0,"rzche5":1284789341.0,"rzche10":3186322124.0,"rzjm1":-65346624.0,"rzjm3":-31412153.0,"rzjm5":-75030792.0,"rzjm10":-74750414.0,"rqye":6424956.0,"rqyl":570600.0,"rqmcl1":40100.0,"rqmcl3":166700.0,"rqmcl5":297400.0,"rqmcl10":842700.0,"rqchl1":47900.0,"rqchl3":207000.0,"rqchl5":386900.0,"rqchl10":728700.0,"rqjmc1":-7800.0,"rqjmc3":-40300.0,"rqjmc5":-89500.0,"rqjmc10":114000.0},{"rq":"2024-05-28","rzrqye":4628591109.0,"rzrqyecz":4615403589.0,"p":11.4,"zdf1":-0.96,"zdf3":0.0,"zdf5":-1.3,"zdf10":4.49,"rzye":4621997349.0,"rzyezb":2.09,"rzmre1":203209373.0,"rzmre3":668541731.0,"rzmre5":1340936466.0,"rzmre10":2985112861.0,"rzche1":193688500.0,"rzche3":618102560.0,"rzche5":1251094638.0,"rzche10":3053383845.0,"rzjm1":9520873.0,"rzjm3":50439171.0,"rzjm5":89841828.0,"rzjm10":-68270984.0,"rqye":6593760.0,"rqyl":578400.0,"rqmcl1":68500.0,"rqmcl3":204300.0,"rqmcl5":376300.0,"rqmcl10":810700.0,"rqchl1":59300.0,"rqchl3":233300.0,"rqchl5":410600.0,"rqchl10":698500.0,"rqjmc1":9200.0,"rqjmc3":-29000.0,"rqjmc5":-34300.0,"rqjmc10":112200.0},{"rq":"2024-05-27","rzrqye":4619027968.0,"rzrqyecz":4605924984.0,"p":11.51,"zdf1":1.77,"zdf3":-0.43,"zdf5":1.14,"zdf10":4.92,"rzye":4612476476.0,"rzyezb":2.07,"rzmre1":241312576.0,"rzmre3":745361642.0,"rzmre5":1421207550.0,"rzmre10":2972834220.0,"rzche1":216898978.0,"rzche3":764566683.0,"rzche5":1387681287.0,"rzche10":3031288857.0,"rzjm1":24413598.0,"rzjm3":-19205041.0,"rzjm5":33526263.0,"rzjm10":-58454637.0,"rqye":6551492.0,"rqyl":569200.0,"rqmcl1":58100.0,"rqmcl3":188800.0,"rqmcl5":402400.0,"rqmcl10":752200.0,"rqchl1":99800.0,"rqchl3":279700.0,"rqchl5":473700.0,"rqchl10":669600.0,"rqjmc1":-41700.0,"rqjmc3":-90900.0,"rqjmc5":-71300.0,"rqjmc10":82600.0},{"rq":"2024-05-24","rzrqye":4594972157.0,"rzrqyecz":4581153599.0,"p":11.31,"zdf1":-0.79,"zdf3":-2.08,"zdf5":-0.96,"zdf10":3.38,"rzye":4588062878.0,"rzyezb":2.09,"rzmre1":224019782.0,"rzmre3":896414517.0,"rzmre5":1552933466.0,"rzmre10":2981406106.0,"rzche1":207515082.0,"rzche3":840507160.0,"rzche5":1545639981.0,"rzche10":3052929696.0,"rzjm1":16504700.0,"rzjm3":55907357.0,"rzjm5":7293485.0,"rzjm10":-71523590.0,"rqye":6909279.0,"rqyl":610900.0,"rqmcl1":77700.0,"rqmcl3":249700.0,"rqmcl5":390000.0,"rqmcl10":724500.0,"rqchl1":74200.0,"rqchl3":251500.0,"rqchl5":445600.0,"rqchl10":621900.0,"rqjmc1":3500.0,"rqjmc3":-1800.0,"rqjmc5":-55600.0,"rqjmc10":102600.0},{"rq":"2024-05-23","rzrqye":4578482538.0,"rzrqyecz":4564633818.0,"p":11.4,"zdf1":-1.38,"zdf3":0.18,"zdf5":2.06,"zdf10":5.95,"rzye":4571558178.0,"rzyezb":2.07,"rzmre1":280029284.0,"rzmre3":955875192.0,"rzmre5":1740472702.0,"rzmre10":2997489067.0,"rzche1":340152623.0,"rzche3":963267227.0,"rzche5":1851560882.0,"rzche10":3119774619.0,"rzjm1":-60123339.0,"rzjm3":-7392035.0,"rzjm5":-111088180.0,"rzjm10":-122285552.0,"rqye":6924360.0,"rqyl":607400.0,"rqmcl1":53000.0,"rqmcl3":266600.0,"rqmcl5":426100.0,"rqmcl10":675100.0,"rqchl1":105700.0,"rqchl3":299700.0,"rqchl5":426600.0,"rqchl10":575000.0,"rqjmc1":-52700.0,"rqjmc3":-33100.0,"rqjmc5":-500.0,"rqjmc10":100100.0},{"rq":"2024-05-22","rzrqye":4639312273.0,"rzrqyecz":4624050761.0,"p":11.56,"zdf1":0.09,"zdf3":1.23,"zdf5":6.74,"zdf10":7.74,"rzye":4631681517.0,"rzyezb":2.06,"rzmre1":392365451.0,"rzmre3":1048884400.0,"rzmre5":1901813161.0,"rzmre10":2929516660.0,"rzche1":292839455.0,"rzche3":997972276.0,"rzche5":1901532783.0,"rzche10":2886770524.0,"rzjm1":99525996.0,"rzjm3":50912124.0,"rzjm5":280378.0,"rzjm10":42746136.0,"rqye":7630756.0,"rqyl":660100.0,"rqmcl1":119000.0,"rqmcl3":259300.0,"rqmcl5":545300.0,"rqmcl10":645100.0,"rqchl1":71600.0,"rqchl3":265700.0,"rqchl5":341800.0,"rqchl10":515700.0,"rqjmc1":47400.0,"rqjmc3":-6400.0,"rqjmc5":203500.0,"rqjmc10":129400.0},{"rq":"2024-05-21","rzrqye":4539232206.0,"rzrqyecz":4525078836.0,"p":11.55,"zdf1":1.49,"zdf3":3.4,"zdf5":5.87,"zdf10":6.16,"rzye":4532155521.0,"rzyezb":2.02,"rzmre1":283480457.0,"rzmre3":1068077967.0,"rzmre5":1644176395.0,"rzmre10":2704993843.0,"rzche1":330275149.0,"rzche3":1218568804.0,"rzche5":1802289207.0,"rzche10":2693644861.0,"rzjm1":-46794692.0,"rzjm3":-150490837.0,"rzjm5":-158112812.0,"rzjm10":11348982.0,"rqye":7076685.0,"rqyl":612700.0,"rqmcl1":94600.0,"rqmcl3":254100.0,"rqmcl5":434400.0,"rqmcl10":574300.0,"rqchl1":122400.0,"rqchl3":249300.0,"rqchl5":287900.0,"rqchl10":528300.0,"rqjmc1":-27800.0,"rqjmc3":4800.0,"rqjmc5":146500.0,"rqjmc10":46000.0},{"rq":"2024-05-20","rzrqye":4586239103.0,"rzrqyecz":4571661323.0,"p":11.38,"zdf1":-0.35,"zdf3":5.08,"zdf5":3.74,"zdf10":4.5,"rzye":4578950213.0,"rzyezb":2.07,"rzmre1":373038492.0,"rzmre3":1225967253.0,"rzmre5":1551626670.0,"rzmre10":2573046541.0,"rzche1":374857672.0,"rzche3":1278418179.0,"rzche5":1643607570.0,"rzche10":2621966501.0,"rzjm1":-1819180.0,"rzjm3":-52450926.0,"rzjm5":-91980900.0,"rzjm10":-48919960.0,"rqye":7288890.0,"rqyl":640500.0,"rqmcl1":45700.0,"rqmcl3":331700.0,"rqmcl5":349800.0,"rqmcl10":562300.0,"rqchl1":71700.0,"rqchl3":147800.0,"rqchl5":195900.0,"rqchl10":532500.0,"rqjmc1":-26000.0,"rqjmc3":183900.0,"rqjmc5":153900.0,"rqjmc10":29800.0},{"rq":"2024-05-17","rzrqye":4588380823.0,"rzrqyecz":4573157963.0,"p":11.42,"zdf1":2.24,"zdf3":4.67,"zdf5":4.39,"zdf10":5.84,"rzye":4580769393.0,"rzyezb":2.07,"rzmre1":411559018.0,"rzmre3":987657446.0,"rzmre5":1428472640.0,"rzmre10":2525239979.0,"rzche1":513435983.0,"rzche3":1097156386.0,"rzche5":1507289715.0,"rzche10":2456435423.0,"rzjm1":-101876965.0,"rzjm3":-109498940.0,"rzjm5":-78817075.0,"rzjm10":68804556.0,"rqye":7611430.0,"rqyl":666500.0,"rqmcl1":113800.0,"rqmcl3":294100.0,"rqmcl5":334500.0,"rqmcl10":631000.0,"rqchl1":55200.0,"rqchl3":93800.0,"rqchl5":176300.0,"rqchl10":694700.0,"rqjmc1":58600.0,"rqjmc3":200300.0,"rqjmc5":158200.0,"rqjmc10":-63700.0},{"rq":"2024-05-16","rzrqye":4689436601.0,"rzrqyecz":4675856115.0,"p":11.17,"zdf1":3.14,"zdf3":1.82,"zdf5":3.81,"zdf10":3.33,"rzye":4682646358.0,"rzyezb":2.16,"rzmre1":441369743.0,"rzmre3":767029160.0,"rzmre5":1257016365.0,"rzmre10":2260961866.0,"rzche1":390124524.0,"rzche3":755313915.0,"rzche5":1268213737.0,"rzche10":2197021092.0,"rzjm1":51245219.0,"rzjm3":11715245.0,"rzjm5":-11197372.0,"rzjm10":63940774.0,"rqye":6790243.0,"rqyl":607900.0,"rqmcl1":172200.0,"rqmcl3":190300.0,"rqmcl5":249000.0,"rqmcl10":600600.0,"rqchl1":20900.0,"rqchl3":69000.0,"rqchl5":148400.0,"rqchl10":756000.0,"rqjmc1":151300.0,"rqjmc3":121300.0,"rqjmc5":100600.0,"rqjmc10":-155400.0},{"rq":"2024-05-15","rzrqye":4636346117.0,"rzrqyecz":4626456161.0,"p":10.83,"zdf1":-0.73,"zdf3":-1.01,"zdf5":0.93,"zdf10":2.17,"rzye":4631401139.0,"rzyezb":2.2,"rzmre1":134728685.0,"rzmre3":575543879.0,"rzmre5":1027703499.0,"rzmre10":2069208815.0,"rzche1":193595879.0,"rzche3":603729208.0,"rzche5":985237741.0,"rzche10":2113069498.0,"rzjm1":-58867194.0,"rzjm3":-28185329.0,"rzjm5":42465758.0,"rzjm10":-43860683.0,"rqye":4944978.0,"rqyl":456600.0,"rqmcl1":8100.0,"rqmcl3":48500.0,"rqmcl5":99800.0,"rqmcl10":584600.0,"rqchl1":17700.0,"rqchl3":100200.0,"rqchl5":173900.0,"rqchl10":789600.0,"rqjmc1":-9600.0,"rqjmc3":-51700.0,"rqjmc5":-74100.0,"rqjmc10":-205000.0},{"rq":"2024-05-14","rzrqye":4695354575.0,"rzrqyecz":4685182091.0,"p":10.91,"zdf1":-0.55,"zdf3":1.39,"zdf5":0.28,"zdf10":2.83,"rzye":4690268333.0,"rzyezb":2.22,"rzmre1":190930732.0,"rzmre3":680917937.0,"rzmre5":1060817448.0,"rzmre10":2182557280.0,"rzche1":171593512.0,"rzche3":684493334.0,"rzche5":891355654.0,"rzche10":2165935676.0,"rzjm1":19337220.0,"rzjm3":-3575397.0,"rzjm5":169461794.0,"rzjm10":16621604.0,"rqye":5086242.0,"rqyl":466200.0,"rqmcl1":10000.0,"rqmcl3":68700.0,"rqmcl5":139900.0,"rqmcl10":713400.0,"rqchl1":30400.0,"rqchl3":109800.0,"rqchl5":240400.0,"rqchl10":798900.0,"rqjmc1":-20400.0,"rqjmc3":-41100.0,"rqjmc5":-100500.0,"rqjmc10":-85500.0},{"rq":"2024-05-13","rzrqye":4676269115.0,"rzrqyecz":4665593111.0,"p":10.97,"zdf1":0.27,"zdf3":2.24,"zdf5":0.73,"zdf10":4.18,"rzye":4670931113.0,"rzyezb":2.19,"rzmre1":249884462.0,"rzmre3":702044082.0,"rzmre5":1021419871.0,"rzmre10":2132724914.0,"rzche1":238539817.0,"rzche3":620048350.0,"rzche5":978358931.0,"rzche10":2172565721.0,"rzjm1":11344645.0,"rzjm3":81995732.0,"rzjm5":43060940.0,"rzjm10":-39840807.0,"rqye":5338002.0,"rqyl":486600.0,"rqmcl1":30400.0,"rqmcl3":81700.0,"rqmcl5":212500.0,"rqmcl10":717300.0,"rqchl1":52100.0,"rqchl3":125800.0,"rqchl5":336600.0,"rqchl10":791500.0,"rqjmc1":-21700.0,"rqjmc3":-44100.0,"rqjmc5":-124100.0,"rqjmc10":-74200.0},{"rq":"2024-05-10","rzrqye":4665147270.0,"rzrqyecz":4654025666.0,"p":10.94,"zdf1":1.67,"zdf3":0.55,"zdf5":1.39,"zdf10":3.8,"rzye":4659586468.0,"rzyezb":2.19,"rzmre1":240102743.0,"rzmre3":620002254.0,"rzmre5":1096767339.0,"rzmre10":2002460390.0,"rzche1":274360005.0,"rzche3":481222325.0,"rzche5":949145708.0,"rzche10":2055936700.0,"rzjm1":-34257262.0,"rzjm3":138779929.0,"rzjm5":147621631.0,"rzjm10":-53476310.0,"rqye":5560802.0,"rqyl":508300.0,"rqmcl1":28300.0,"rqmcl3":99500.0,"rqmcl5":296500.0,"rqmcl10":742900.0,"rqchl1":27300.0,"rqchl3":157900.0,"rqchl5":518400.0,"rqchl10":764400.0,"rqjmc1":1000.0,"rqjmc3":-58400.0,"rqjmc5":-221900.0,"rqjmc10":-21500.0},{"rq":"2024-05-09","rzrqye":4699302278.0,"rzrqyecz":4688385182.0,"p":10.76,"zdf1":0.28,"zdf3":-1.19,"zdf5":-0.46,"zdf10":2.48,"rzye":4693843730.0,"rzyezb":2.25,"rzmre1":212056877.0,"rzmre3":531432666.0,"rzmre5":1003945501.0,"rzmre10":1916636336.0,"rzche1":107148528.0,"rzche3":465459109.0,"rzche5":928807355.0,"rzche10":1942032242.0,"rzjm1":104908349.0,"rzjm3":65973557.0,"rzjm5":75138146.0,"rzjm10":-25395906.0,"rqye":5458548.0,"rqyl":507300.0,"rqmcl1":23000.0,"rqmcl3":153800.0,"rqmcl5":351600.0,"rqmcl10":727000.0,"rqchl1":46400.0,"rqchl3":257200.0,"rqchl5":607600.0,"rqchl10":795300.0,"rqjmc1":-23400.0,"rqjmc3":-103400.0,"rqjmc5":-256000.0,"rqjmc10":-68300.0},{"rq":"2024-05-08","rzrqye":4594629792.0,"rzrqyecz":4583240970.0,"p":10.73,"zdf1":-1.38,"zdf3":-0.56,"zdf5":1.23,"zdf10":0.37,"rzye":4588935381.0,"rzyezb":2.2,"rzmre1":167842634.0,"rzmre3":644607719.0,"rzmre5":1041505316.0,"rzmre10":1960311106.0,"rzche1":99713792.0,"rzche3":567637175.0,"rzche5":1127831757.0,"rzche10":2143363856.0,"rzjm1":68128842.0,"rzjm3":76970544.0,"rzjm5":-86326441.0,"rzjm10":-183052750.0,"rqye":5694411.0,"rqyl":530700.0,"rqmcl1":48200.0,"rqmcl3":245200.0,"rqmcl5":484800.0,"rqmcl10":755800.0,"rqchl1":84200.0,"rqchl3":444700.0,"rqchl5":615700.0,"rqchl10":777900.0,"rqjmc1":-36000.0,"rqjmc3":-199500.0,"rqjmc5":-130900.0,"rqjmc10":-22100.0},{"rq":"2024-05-07","rzrqye":4526972235.0,"rzrqyecz":4514640843.0,"p":10.88,"zdf1":-0.09,"zdf3":0.65,"zdf5":2.54,"zdf10":0.74,"rzye":4520806539.0,"rzyezb":2.14,"rzmre1":151533155.0,"rzmre3":624045990.0,"rzmre5":1121739832.0,"rzmre10":1994444599.0,"rzche1":258596789.0,"rzche3":721945035.0,"rzche5":1274580022.0,"rzche10":2266428233.0,"rzjm1":-107063634.0,"rzjm3":-97899045.0,"rzjm5":-152840190.0,"rzjm10":-271983634.0,"rqye":6165696.0,"rqyl":566700.0,"rqmcl1":82600.0,"rqmcl3":280400.0,"rqmcl5":573500.0,"rqmcl10":709200.0,"rqchl1":126600.0,"rqchl3":477000.0,"rqchl5":558500.0,"rqchl10":751000.0,"rqjmc1":-44000.0,"rqjmc3":-196600.0,"rqjmc5":15000.0,"rqjmc10":-41800.0},{"rq":"2024-05-06","rzrqye":4634520696.0,"rzrqyecz":4621219650.0,"p":10.89,"zdf1":0.93,"zdf3":2.74,"zdf5":3.42,"zdf10":2.54,"rzye":4627870173.0,"rzyezb":2.19,"rzmre1":325231930.0,"rzmre3":722129527.0,"rzmre5":1111305043.0,"rzmre10":2295390055.0,"rzche1":209326594.0,"rzche3":769521176.0,"rzche5":1194206790.0,"rzche10":2505342321.0,"rzjm1":115905336.0,"rzjm3":-47391649.0,"rzjm5":-82901747.0,"rzjm10":-209952266.0,"rqye":6650523.0,"rqyl":610700.0,"rqmcl1":114400.0,"rqmcl3":354000.0,"rqmcl5":504800.0,"rqmcl10":667500.0,"rqchl1":233900.0,"rqchl3":404900.0,"rqchl5":454900.0,"rqchl10":809400.0,"rqjmc1":-119500.0,"rqjmc3":-50900.0,"rqjmc5":49900.0,"rqjmc10":-141900.0},{"rq":"2024-04-30","rzrqye":4519843695.0,"rzrqyecz":4504085979.0,"p":10.79,"zdf1":-0.19,"zdf3":1.7,"zdf5":2.37,"zdf10":4.96,"rzye":4511964837.0,"rzyezb":2.15,"rzmre1":147280905.0,"rzmre3":644974747.0,"rzmre5":905693051.0,"rzmre10":2313238031.0,"rzche1":254021652.0,"rzche3":806656639.0,"rzche5":1106790992.0,"rzche10":2700256144.0,"rzjm1":-106740747.0,"rzjm3":-161681892.0,"rzjm5":-201097941.0,"rzjm10":-387018113.0,"rqye":7878858.0,"rqyl":730200.0,"rqmcl1":83400.0,"rqmcl3":376500.0,"rqmcl5":446400.0,"rqmcl10":598700.0,"rqchl1":116500.0,"rqchl3":198000.0,"rqchl5":246000.0,"rqchl10":629200.0,"rqjmc1":-33100.0,"rqjmc3":178500.0,"rqjmc5":200400.0,"rqjmc10":-30500.0},{"rq":"2024-04-29","rzrqye":4626956857.0,"rzrqyecz":4610454311.0,"p":10.81,"zdf1":1.98,"zdf3":2.66,"zdf5":2.95,"zdf10":5.05,"rzye":4618705584.0,"rzyezb":2.2,"rzmre1":249616692.0,"rzmre3":638792208.0,"rzmre5":912690835.0,"rzmre10":2330890206.0,"rzche1":306172930.0,"rzche3":730858544.0,"rzche5":1013224887.0,"rzche10":2636318175.0,"rzjm1":-56556238.0,"rzjm3":-92066336.0,"rzjm5":-100534052.0,"rzjm10":-305427969.0,"rqye":8251273.0,"rqyl":763300.0,"rqmcl1":156200.0,"rqmcl3":307000.0,"rqmcl5":375400.0,"rqmcl10":563100.0,"rqchl1":54500.0,"rqchl3":104500.0,"rqchl5":187700.0,"rqchl10":576900.0,"rqjmc1":101700.0,"rqjmc3":202500.0,"rqjmc5":187700.0,"rqjmc10":-13800.0},{"rq":"2024-04-26","rzrqye":4682274782.0,"rzrqyecz":4668248862.0,"p":10.6,"zdf1":-0.09,"zdf3":0.57,"zdf5":-0.84,"zdf10":5.37,"rzye":4675261822.0,"rzyezb":2.27,"rzmre1":248077150.0,"rzmre3":508795454.0,"rzmre5":918805790.0,"rzmre10":2274035319.0,"rzche1":246462057.0,"rzche3":546596410.0,"rzche5":1015532099.0,"rzche10":2521584990.0,"rzjm1":1615093.0,"rzjm3":-37800956.0,"rzjm5":-96726309.0,"rzjm10":-247549671.0,"rqye":7012960.0,"rqyl":661600.0,"rqmcl1":136900.0,"rqmcl3":206800.0,"rqmcl5":271000.0,"rqmcl10":619300.0,"rqchl1":27000.0,"rqchl3":75000.0,"rqchl5":162200.0,"rqchl10":550200.0,"rqjmc1":109900.0,"rqjmc3":131800.0,"rqjmc5":108800.0,"rqjmc10":69100.0},{"rq":"2024-04-25","rzrqye":4679500266.0,"rzrqyecz":4667793192.0,"p":10.61,"zdf1":0.76,"zdf3":1.05,"zdf5":-1.76,"zdf10":3.51,"rzye":4673646729.0,"rzyezb":2.27,"rzmre1":141098366.0,"rzmre3":414996993.0,"rzmre5":872704767.0,"rzmre10":2237944557.0,"rzche1":178223557.0,"rzche3":460589900.0,"rzche5":991848211.0,"rzche10":2475108284.0,"rzjm1":-37125191.0,"rzjm3":-45592907.0,"rzjm5":-119143444.0,"rzjm10":-237163727.0,"rqye":5853537.0,"rqyl":551700.0,"rqmcl1":13900.0,"rqmcl3":82300.0,"rqmcl5":135700.0,"rqmcl10":502100.0,"rqchl1":23000.0,"rqchl3":106200.0,"rqchl5":192500.0,"rqchl10":543600.0,"rqjmc1":-9100.0,"rqjmc3":-23900.0,"rqjmc5":-56800.0,"rqjmc10":-41500.0},{"rq":"2024-04-24","rzrqye":4716677144.0,"rzrqyecz":4704866696.0,"p":10.53,"zdf1":-0.09,"zdf3":-1.5,"zdf5":-0.85,"zdf10":2.43,"rzye":4710771920.0,"rzyezb":2.31,"rzmre1":119619938.0,"rzmre3":529630274.0,"rzmre5":1184085012.0,"rzmre10":2262141409.0,"rzche1":121910796.0,"rzche3":590846485.0,"rzche5":1311135531.0,"rzche10":2460521011.0,"rzjm1":-2290858.0,"rzjm3":-61216211.0,"rzjm5":-127050519.0,"rzjm10":-198379602.0,"rqye":5905224.0,"rqyl":560800.0,"rqmcl1":56000.0,"rqmcl3":120200.0,"rqmcl5":162700.0,"rqmcl10":491800.0,"rqchl1":25000.0,"rqchl3":112200.0,"rqchl5":354500.0,"rqchl10":579100.0,"rqjmc1":31000.0,"rqjmc3":8000.0,"rqjmc5":-191800.0,"rqjmc10":-87300.0},{"rq":"2024-04-23","rzrqye":4718646870.0,"rzrqyecz":4707478686.0,"p":10.54,"zdf1":0.38,"zdf3":-2.41,"zdf5":2.53,"zdf10":1.35,"rzye":4713062778.0,"rzyezb":2.3,"rzmre1":154278689.0,"rzmre3":611986463.0,"rzmre5":1407544980.0,"rzmre10":2320664575.0,"rzche1":160455547.0,"rzche3":691713858.0,"rzche5":1593465152.0,"rzche10":2534432585.0,"rzjm1":-6176858.0,"rzjm3":-79727395.0,"rzjm5":-185920172.0,"rzjm10":-213768010.0,"rqye":5584092.0,"rqyl":529800.0,"rqmcl1":12400.0,"rqmcl3":65800.0,"rqmcl5":152300.0,"rqmcl10":480200.0,"rqchl1":58200.0,"rqchl3":144500.0,"rqchl5":383200.0,"rqchl10":628600.0,"rqjmc1":-45800.0,"rqjmc3":-78700.0,"rqjmc5":-230900.0,"rqjmc10":-148400.0},{"rq":"2024-04-22","rzrqye":4725283436.0,"rzrqyecz":4713195836.0,"p":10.5,"zdf1":-1.78,"zdf3":-1.13,"zdf5":2.04,"zdf10":0.67,"rzye":4719239636.0,"rzyezb":2.32,"rzmre1":255731647.0,"rzmre3":910186385.0,"rzmre5":1418199371.0,"rzmre10":2289750897.0,"rzche1":308480142.0,"rzche3":1028769188.0,"rzche5":1623093288.0,"rzche10":2456826178.0,"rzjm1":-52748495.0,"rzjm3":-118582803.0,"rzjm5":-204893917.0,"rzjm10":-167075281.0,"rqye":6043800.0,"rqyl":575600.0,"rqmcl1":51800.0,"rqmcl3":94300.0,"rqmcl5":187700.0,"rqmcl10":489900.0,"rqchl1":29000.0,"rqchl3":271300.0,"rqchl5":389200.0,"rqchl10":603400.0,"rqjmc1":22800.0,"rqjmc3":-177000.0,"rqjmc5":-201500.0,"rqjmc10":-113500.0},{"rq":"2024-04-19","rzrqye":4777897563.0,"rzrqyecz":4766078699.0,"p":10.69,"zdf1":-1.02,"zdf3":3.99,"zdf5":6.26,"zdf10":2.2,"rzye":4771988131.0,"rzyezb":2.3,"rzmre1":201976127.0,"rzmre3":997534644.0,"rzmre5":1355229529.0,"rzmre10":2135666964.0,"rzche1":222778169.0,"rzche3":1124529463.0,"rzche5":1506052891.0,"rzche10":2284141654.0,"rzjm1":-20802042.0,"rzjm3":-126994819.0,"rzjm5":-150823362.0,"rzjm10":-148474690.0,"rqye":5909432.0,"rqyl":552800.0,"rqmcl1":1600.0,"rqmcl3":88100.0,"rqmcl5":348300.0,"rqmcl10":465500.0,"rqchl1":57300.0,"rqchl3":296000.0,"rqchl5":388000.0,"rqchl10":658300.0,"rqjmc1":-55700.0,"rqjmc3":-207900.0,"rqjmc5":-39700.0,"rqjmc10":-192800.0},{"rq":"2024-04-18","rzrqye":4799361973.0,"rzrqyecz":4786218373.0,"p":10.8,"zdf1":1.69,"zdf3":4.96,"zdf5":5.37,"zdf10":2.37,"rzye":4792790173.0,"rzyezb":2.29,"rzmre1":452478611.0,"rzmre3":960491597.0,"rzmre5":1365239790.0,"rzmre10":2066180463.0,"rzche1":497510877.0,"rzche3":1091834977.0,"rzche5":1483260073.0,"rzche10":2200704247.0,"rzjm1":-45032266.0,"rzjm3":-131343380.0,"rzjm5":-118020283.0,"rzjm10":-134523784.0,"rqye":6571800.0,"rqyl":608500.0,"rqmcl1":40900.0,"rqmcl3":134300.0,"rqmcl5":366400.0,"rqmcl10":522700.0,"rqchl1":185000.0,"rqchl3":302900.0,"rqchl5":351100.0,"rqchl10":823100.0,"rqjmc1":-144100.0,"rqjmc3":-168600.0,"rqjmc5":15300.0,"rqjmc10":-300400.0},{"rq":"2024-04-17","rzrqye":4845815051.0,"rzrqyecz":4829829827.0,"p":10.62,"zdf1":3.31,"zdf3":5.57,"zdf5":3.31,"zdf10":-0.19,"rzye":4837822439.0,"rzyezb":2.35,"rzmre1":343079906.0,"rzmre3":700774791.0,"rzmre5":1078056397.0,"rzmre10":1765608547.0,"rzche1":404240417.0,"rzche3":785763845.0,"rzche5":1149385480.0,"rzche10":1880083884.0,"rzjm1":-61160511.0,"rzjm3":-84989054.0,"rzjm5":-71329083.0,"rzjm10":-114475337.0,"rqye":7992612.0,"rqyl":752600.0,"rqmcl1":45600.0,"rqmcl3":305800.0,"rqmcl5":329100.0,"rqmcl10":564300.0,"rqchl1":53700.0,"rqchl3":145700.0,"rqchl5":224600.0,"rqchl10":659400.0,"rqjmc1":-8100.0,"rqjmc3":160100.0,"rqjmc5":104500.0,"rqjmc10":-95100.0},{"rq":"2024-04-16","rzrqye":4906802946.0,"rzrqyecz":4891162954.0,"p":10.28,"zdf1":-0.1,"zdf3":0.29,"zdf5":-1.15,"zdf10":-2.28,"rzye":4898982950.0,"rzyezb":2.46,"rzmre1":164933080.0,"rzmre3":569681273.0,"rzmre5":913119595.0,"rzmre10":1590480143.0,"rzche1":190083683.0,"rzche3":581508779.0,"rzche5":940967433.0,"rzche10":1681674508.0,"rzjm1":-25150603.0,"rzjm3":-11827506.0,"rzjm5":-27847838.0,"rzjm10":-91194365.0,"rqye":7819996.0,"rqyl":760700.0,"rqmcl1":47800.0,"rqmcl3":279900.0,"rqmcl5":327900.0,"rqmcl10":568400.0,"rqchl1":64200.0,"rqchl3":112400.0,"rqchl5":245400.0,"rqchl10":821500.0,"rqjmc1":-16400.0,"rqjmc3":167500.0,"rqjmc5":82500.0,"rqjmc10":-253100.0},{"rq":"2024-04-15","rzrqye":4932129912.0,"rzrqyecz":4916137194.0,"p":10.29,"zdf1":2.29,"zdf3":0.1,"zdf5":-1.34,"zdf10":-1.91,"rzye":4924133553.0,"rzyezb":2.47,"rzmre1":192761805.0,"rzmre3":570043411.0,"rzmre5":871551526.0,"rzmre10":1531029319.0,"rzche1":191439745.0,"rzche3":555061380.0,"rzche5":833732890.0,"rzche10":1690158526.0,"rzjm1":1322060.0,"rzjm3":14982031.0,"rzjm5":37818636.0,"rzjm10":-159129207.0,"rqye":7996359.0,"rqyl":777100.0,"rqmcl1":212400.0,"rqmcl3":235700.0,"rqmcl5":302200.0,"rqmcl10":626800.0,"rqchl1":27800.0,"rqchl3":106700.0,"rqchl5":214200.0,"rqchl10":808500.0,"rqjmc1":184600.0,"rqjmc3":129000.0,"rqjmc5":88000.0,"rqjmc10":-181700.0},{"rq":"2024-04-12","rzrqye":4928772043.0,"rzrqyecz":4916850943.0,"p":10.06,"zdf1":-1.85,"zdf3":-3.27,"zdf5":-3.82,"zdf10":-4.46,"rzye":4922811493.0,"rzyezb":2.52,"rzmre1":211986388.0,"rzmre3":555424710.0,"rzmre5":780437435.0,"rzmre10":1508443770.0,"rzche1":199985351.0,"rzche3":559444005.0,"rzche5":778088763.0,"rzche10":1723283421.0,"rzjm1":12001037.0,"rzjm3":-4019295.0,"rzjm5":2348672.0,"rzjm10":-214839651.0,"rqye":5960550.0,"rqyl":592500.0,"rqmcl1":19700.0,"rqmcl3":67700.0,"rqmcl5":117200.0,"rqmcl10":486800.0,"rqchl1":20400.0,"rqchl3":153400.0,"rqchl5":270300.0,"rqchl10":986300.0,"rqjmc1":-700.0,"rqjmc3":-85700.0,"rqjmc5":-153100.0,"rqjmc10":-499500.0},{"rq":"2024-04-11","rzrqye":4916890756.0,"rzrqyecz":4904730156.0,"p":10.25,"zdf1":-0.29,"zdf3":-1.73,"zdf5":-2.84,"zdf10":-3.3,"rzye":4910810456.0,"rzyezb":2.47,"rzmre1":165295218.0,"rzmre3":466803333.0,"rzmre5":700940673.0,"rzmre10":1498113290.0,"rzche1":163636284.0,"rzche3":442307794.0,"rzche5":717444174.0,"rzche10":1789278500.0,"rzjm1":1658934.0,"rzjm3":24495539.0,"rzjm5":-16503501.0,"rzjm10":-291165210.0,"rqye":6080300.0,"rqyl":593200.0,"rqmcl1":3600.0,"rqmcl3":70100.0,"rqmcl5":156300.0,"rqmcl10":567400.0,"rqchl1":58500.0,"rqchl3":166000.0,"rqchl5":472000.0,"rqchl10":1102400.0,"rqjmc1":-54900.0,"rqjmc3":-95900.0,"rqjmc5":-315700.0,"rqjmc10":-535000.0},{"rq":"2024-04-10","rzrqye":4915813990.0,"rzrqyecz":4902489054.0,"p":10.28,"zdf1":-1.15,"zdf3":-1.72,"zdf5":-3.38,"zdf10":-1.15,"rzye":4909151522.0,"rzyezb":2.46,"rzmre1":178143104.0,"rzmre3":403155829.0,"rzmre5":687552150.0,"rzmre10":1612928338.0,"rzche1":195822370.0,"rzche3":414467128.0,"rzche5":730698404.0,"rzche10":1879422224.0,"rzjm1":-17679266.0,"rzjm3":-11311299.0,"rzjm5":-43146254.0,"rzjm10":-266493886.0,"rqye":6662468.0,"rqyl":648100.0,"rqmcl1":44400.0,"rqmcl3":93900.0,"rqmcl5":235200.0,"rqmcl10":788500.0,"rqchl1":74500.0,"rqchl3":191400.0,"rqchl5":434800.0,"rqchl10":1099400.0,"rqjmc1":-30100.0,"rqjmc3":-97500.0,"rqjmc5":-199600.0,"rqjmc10":-310900.0},{"rq":"2024-04-09","rzrqye":4933884068.0,"rzrqyecz":4919777508.0,"p":10.4,"zdf1":-0.29,"zdf3":-1.42,"zdf5":-1.14,"zdf10":0.39,"rzye":4926830788.0,"rzyezb":2.44,"rzmre1":123365011.0,"rzmre3":357502351.0,"rzmre5":677360548.0,"rzmre10":1548816020.0,"rzche1":82849140.0,"rzche3":357985520.0,"rzche5":740707075.0,"rzche10":1875841853.0,"rzjm1":40515871.0,"rzjm3":-483169.0,"rzjm5":-63346527.0,"rzjm10":-327025833.0,"rqye":7053280.0,"rqyl":678200.0,"rqmcl1":22100.0,"rqmcl3":108300.0,"rqmcl5":240500.0,"rqmcl10":775900.0,"rqchl1":33000.0,"rqchl3":339000.0,"rqchl5":576100.0,"rqchl10":1122000.0,"rqjmc1":-10900.0,"rqjmc3":-230700.0,"rqjmc5":-335600.0,"rqjmc10":-346100.0},{"rq":"2024-04-08","rzrqye":4893502230.0,"rzrqyecz":4879127604.0,"p":10.43,"zdf1":-0.29,"zdf3":-1.97,"zdf5":-0.57,"zdf10":-0.38,"rzye":4886314917.0,"rzyezb":2.41,"rzmre1":101647714.0,"rzmre3":386044035.0,"rzmre5":659477793.0,"rzmre10":1601492897.0,"rzche1":135795618.0,"rzche3":452026894.0,"rzche5":856425636.0,"rzche10":2019651202.0,"rzjm1":-34147904.0,"rzjm3":-65982859.0,"rzjm5":-196947843.0,"rzjm10":-418158305.0,"rqye":7187313.0,"rqyl":689100.0,"rqmcl1":27400.0,"rqmcl3":168700.0,"rqmcl5":324600.0,"rqmcl10":870100.0,"rqchl1":83900.0,"rqchl3":327300.0,"rqchl5":594300.0,"rqchl10":1150100.0,"rqjmc1":-56500.0,"rqjmc3":-158600.0,"rqjmc5":-269700.0,"rqjmc10":-280000.0}]