[{"t":"2026-02-05 11:10","u":11.07,"d":10.97,"m":11.02},{"t":"2026-02-05 11:15","u":11.07,"d":10.97,"m":11.02},{"t":"2026-02-05 11:20","u":11.07,"d":10.97,"m":11.02},{"t":"2026-02-05 11:25","u":11.06,"d":10.98,"m":11.02},{"t":"2026-02-05 11:30","u":11.07,"d":10.99,"m":11.03},{"t":"2026-02-05 13:05","u":11.07,"d":10.99,"m":11.03},{"t":"2026-02-05 13:10","u":11.07,"d":10.99,"m":11.03},{"t":"2026-02-05 13:15","u":11.07,"d":10.99,"m":11.03},{"t":"2026-02-05 13:20","u":11.07,"d":10.99,"m":11.03},{"t":"2026-02-05 13:25","u":11.07,"d":10.99,"m":11.03},{"t":"2026-02-05 13:30","u":11.08,"d":10.98,"m":11.03},{"t":"2026-02-05 13:35","u":11.08,"d":10.98,"m":11.03},{"t":"2026-02-05 13:40","u":11.1,"d":10.97,"m":11.03},{"t":"2026-02-05 13:45","u":11.11,"d":10.97,"m":11.04},{"t":"2026-02-05 13:50","u":11.12,"d":10.97,"m":11.04},{"t":"2026-02-05 13:55","u":11.12,"d":10.97,"m":11.04},{"t":"2026-02-05 14:00","u":11.13,"d":10.97,"m":11.05},{"t":"2026-02-05 14:05","u":11.13,"d":10.98,"m":11.05},{"t":"2026-02-05 14:10","u":11.13,"d":10.98,"m":11.06},{"t":"2026-02-05 14:15","u":11.13,"d":10.99,"m":11.06},{"t":"2026-02-05 14:20","u":11.13,"d":11.01,"m":11.07},{"t":"2026-02-05 14:25","u":11.13,"d":11.01,"m":11.07},{"t":"2026-02-05 14:30","u":11.13,"d":11.02,"m":11.07},{"t":"2026-02-05 14:35","u":11.13,"d":11.02,"m":11.08},{"t":"2026-02-05 14:40","u":11.12,"d":11.04,"m":11.08},{"t":"2026-02-05 14:45","u":11.12,"d":11.04,"m":11.08},{"t":"2026-02-05 14:50","u":11.13,"d":11.05,"m":11.09},{"t":"2026-02-05 14:55","u":11.12,"d":11.05,"m":11.09},{"t":"2026-02-05 15:00","u":11.11,"d":11.07,"m":11.09},{"t":"2026-02-06 09:35","u":11.12,"d":11.06,"m":11.09},{"t":"2026-02-06 09:40","u":11.12,"d":11.05,"m":11.09},{"t":"2026-02-06 09:45","u":11.13,"d":11.03,"m":11.08},{"t":"2026-02-06 09:50","u":11.13,"d":11.03,"m":11.08},{"t":"2026-02-06 09:55","u":11.13,"d":11.02,"m":11.08},{"t":"2026-02-06 10:00","u":11.13,"d":11.02,"m":11.08},{"t":"2026-02-06 10:05","u":11.13,"d":11.02,"m":11.07},{"t":"2026-02-06 10:10","u":11.12,"d":11.02,"m":11.07},{"t":"2026-02-06 10:15","u":11.12,"d":11.02,"m":11.07},{"t":"2026-02-06 10:20","u":11.12,"d":11.02,"m":11.07},{"t":"2026-02-06 10:25","u":11.12,"d":11.01,"m":11.07},{"t":"2026-02-06 10:30","u":11.12,"d":11.01,"m":11.07},{"t":"2026-02-06 10:35","u":11.12,"d":11.01,"m":11.06},{"t":"2026-02-06 10:40","u":11.11,"d":11.01,"m":11.06},{"t":"2026-02-06 10:45","u":11.11,"d":11.01,"m":11.06},{"t":"2026-02-06 10:50","u":11.1,"d":11.01,"m":11.06},{"t":"2026-02-06 10:55","u":11.1,"d":11.01,"m":11.05},{"t":"2026-02-06 11:00","u":11.09,"d":11.01,"m":11.05},{"t":"2026-02-06 11:05","u":11.09,"d":11.01,"m":11.05},{"t":"2026-02-06 11:10","u":11.08,"d":11.01,"m":11.04},{"t":"2026-02-06 11:15","u":11.08,"d":11.01,"m":11.04},{"t":"2026-02-06 11:20","u":11.08,"d":11.0,"m":11.04},{"t":"2026-02-06 11:25","u":11.08,"d":11.01,"m":11.04},{"t":"2026-02-06 11:30","u":11.08,"d":11.01,"m":11.04},{"t":"2026-02-06 13:05","u":11.08,"d":11.01,"m":11.04},{"t":"2026-02-06 13:10","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 13:15","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 13:20","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 13:25","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 13:30","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 13:35","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 13:40","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 13:45","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 13:50","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 13:55","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 14:00","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 14:05","u":11.07,"d":11.01,"m":11.04},{"t":"2026-02-06 14:10","u":11.07,"d":11.02,"m":11.04},{"t":"2026-02-06 14:15","u":11.07,"d":11.02,"m":11.04},{"t":"2026-02-06 14:20","u":11.07,"d":11.02,"m":11.05},{"t":"2026-02-06 14:25","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-06 14:30","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-06 14:35","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-06 14:40","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-06 14:45","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-06 14:50","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-06 14:55","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-06 15:00","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 09:35","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 09:40","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 09:45","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 09:50","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 09:55","u":11.08,"d":11.02,"m":11.05},{"t":"2026-02-09 10:00","u":11.09,"d":11.02,"m":11.05},{"t":"2026-02-09 10:05","u":11.09,"d":11.01,"m":11.05},{"t":"2026-02-09 10:10","u":11.1,"d":11.02,"m":11.06},{"t":"2026-02-09 10:15","u":11.1,"d":11.01,"m":11.06},{"t":"2026-02-09 10:20","u":11.1,"d":11.01,"m":11.06},{"t":"2026-02-09 10:25","u":11.1,"d":11.01,"m":11.06},{"t":"2026-02-09 10:30","u":11.1,"d":11.01,"m":11.06},{"t":"2026-02-09 10:35","u":11.1,"d":11.01,"m":11.06},{"t":"2026-02-09 10:40","u":11.1,"d":11.01,"m":11.06},{"t":"2026-02-09 10:45","u":11.11,"d":11.02,"m":11.06},{"t":"2026-02-09 10:50","u":11.1,"d":11.02,"m":11.06},{"t":"2026-02-09 10:55","u":11.1,"d":11.02,"m":11.06},{"t":"2026-02-09 11:00","u":11.1,"d":11.02,"m":11.06},{"t":"2026-02-09 11:05","u":11.1,"d":11.02,"m":11.06},{"t":"2026-02-09 11:10","u":11.1,"d":11.02,"m":11.06},{"t":"2026-02-09 11:15","u":11.1,"d":11.03,"m":11.07},{"t":"2026-02-09 11:20","u":11.1,"d":11.03,"m":11.07},{"t":"2026-02-09 11:25","u":11.1,"d":11.03,"m":11.07},{"t":"2026-02-09 11:30","u":11.1,"d":11.03,"m":11.06},{"t":"2026-02-09 13:05","u":11.1,"d":11.03,"m":11.06},{"t":"2026-02-09 13:10","u":11.09,"d":11.02,"m":11.06},{"t":"2026-02-09 13:15","u":11.09,"d":11.03,"m":11.06},{"t":"2026-02-09 13:20","u":11.08,"d":11.03,"m":11.06},{"t":"2026-02-09 13:25","u":11.08,"d":11.03,"m":11.05},{"t":"2026-02-09 13:30","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 13:35","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 13:40","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 13:45","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 13:50","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 13:55","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 14:00","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 14:05","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 14:10","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 14:15","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 14:20","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 14:25","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 14:30","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 14:35","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-09 14:40","u":11.05,"d":11.05,"m":11.05},{"t":"2026-02-09 14:45","u":11.05,"d":11.05,"m":11.05},{"t":"2026-02-09 14:50","u":11.05,"d":11.05,"m":11.05},{"t":"2026-02-09 14:55","u":11.05,"d":11.05,"m":11.05},{"t":"2026-02-09 15:00","u":11.05,"d":11.05,"m":11.05},{"t":"2026-02-10 09:35","u":11.05,"d":11.05,"m":11.05},{"t":"2026-02-10 09:40","u":11.06,"d":11.06,"m":11.06},{"t":"2026-02-10 09:45","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 09:50","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 09:55","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:00","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:05","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:10","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:15","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:20","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:25","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:30","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:35","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:40","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:45","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:50","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 10:55","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 11:00","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 11:05","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 11:10","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 11:15","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 11:20","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 11:25","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 11:30","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 13:05","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 13:10","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 13:15","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 13:20","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 13:25","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 13:30","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 13:35","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 13:40","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 13:45","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 13:50","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 13:55","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:00","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:05","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:10","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:15","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:20","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:25","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:30","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:35","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:40","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:45","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:50","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 14:55","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-10 15:00","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 09:35","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 09:40","u":11.06,"d":11.06,"m":11.06},{"t":"2026-02-11 09:45","u":11.06,"d":11.06,"m":11.06},{"t":"2026-02-11 09:50","u":11.05,"d":11.05,"m":11.05},{"t":"2026-02-11 09:55","u":11.05,"d":11.05,"m":11.05},{"t":"2026-02-11 10:00","u":11.05,"d":11.05,"m":11.05},{"t":"2026-02-11 10:05","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-11 10:10","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-11 10:15","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 10:20","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 10:25","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 10:30","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 10:35","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 10:40","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 10:45","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 10:50","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 10:55","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 11:00","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 11:05","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 11:10","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-11 11:15","u":11.07,"d":11.03,"m":11.05},{"t":"2026-02-11 11:20","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 11:25","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 11:30","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 13:05","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 13:10","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 13:15","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 13:20","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 13:25","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 13:30","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 13:35","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 13:40","u":11.08,"d":11.04,"m":11.06},{"t":"2026-02-11 13:45","u":11.09,"d":11.05,"m":11.07},{"t":"2026-02-11 13:50","u":11.09,"d":11.05,"m":11.07},{"t":"2026-02-11 13:55","u":11.09,"d":11.05,"m":11.07},{"t":"2026-02-11 14:00","u":11.09,"d":11.05,"m":11.07},{"t":"2026-02-11 14:05","u":11.09,"d":11.05,"m":11.07},{"t":"2026-02-11 14:10","u":11.09,"d":11.05,"m":11.07},{"t":"2026-02-11 14:15","u":11.09,"d":11.05,"m":11.07},{"t":"2026-02-11 14:20","u":11.09,"d":11.05,"m":11.07},{"t":"2026-02-11 14:25","u":11.07,"d":11.07,"m":11.07},{"t":"2026-02-11 14:30","u":11.07,"d":11.07,"m":11.07},{"t":"2026-02-11 14:35","u":11.07,"d":11.07,"m":11.07},{"t":"2026-02-11 14:40","u":11.08,"d":11.08,"m":11.08},{"t":"2026-02-11 14:45","u":11.08,"d":11.08,"m":11.08},{"t":"2026-02-11 14:50","u":11.08,"d":11.08,"m":11.08},{"t":"2026-02-11 14:55","u":11.08,"d":11.08,"m":11.08},{"t":"2026-02-11 15:00","u":11.08,"d":11.08,"m":11.08},{"t":"2026-02-12 09:35","u":11.09,"d":11.05,"m":11.07},{"t":"2026-02-12 09:40","u":11.09,"d":11.05,"m":11.07},{"t":"2026-02-12 09:45","u":11.1,"d":11.04,"m":11.07},{"t":"2026-02-12 09:50","u":11.11,"d":11.02,"m":11.06},{"t":"2026-02-12 09:55","u":11.12,"d":11.0,"m":11.06},{"t":"2026-02-12 10:00","u":11.13,"d":10.98,"m":11.05},{"t":"2026-02-12 10:05","u":11.13,"d":10.96,"m":11.05},{"t":"2026-02-12 10:10","u":11.13,"d":10.95,"m":11.04},{"t":"2026-02-12 10:15","u":11.13,"d":10.94,"m":11.04},{"t":"2026-02-12 10:20","u":11.13,"d":10.94,"m":11.03},{"t":"2026-02-12 10:25","u":11.12,"d":10.93,"m":11.03},{"t":"2026-02-12 10:30","u":11.12,"d":10.93,"m":11.02},{"t":"2026-02-12 10:35","u":11.11,"d":10.93,"m":11.02},{"t":"2026-02-12 10:40","u":11.1,"d":10.93,"m":11.02},{"t":"2026-02-12 10:45","u":11.1,"d":10.93,"m":11.01},{"t":"2026-02-12 10:50","u":11.09,"d":10.93,"m":11.01},{"t":"2026-02-12 10:55","u":11.07,"d":10.93,"m":11.0},{"t":"2026-02-12 11:00","u":11.06,"d":10.93,"m":11.0},{"t":"2026-02-12 11:05","u":11.05,"d":10.94,"m":10.99},{"t":"2026-02-12 11:10","u":11.04,"d":10.94,"m":10.99},{"t":"2026-02-12 11:15","u":11.02,"d":10.94,"m":10.98},{"t":"2026-02-12 11:20","u":11.01,"d":10.94,"m":10.98},{"t":"2026-02-12 11:25","u":11.01,"d":10.95,"m":10.98},{"t":"2026-02-12 11:30","u":11.0,"d":10.95,"m":10.98},{"t":"2026-02-12 13:05","u":11.0,"d":10.95,"m":10.98},{"t":"2026-02-12 13:10","u":11.0,"d":10.95,"m":10.98},{"t":"2026-02-12 13:15","u":11.01,"d":10.95,"m":10.98},{"t":"2026-02-12 13:20","u":11.01,"d":10.95,"m":10.98},{"t":"2026-02-12 13:25","u":11.0,"d":10.95,"m":10.98},{"t":"2026-02-12 13:30","u":11.0,"d":10.95,"m":10.97},{"t":"2026-02-12 13:35","u":11.0,"d":10.94,"m":10.97},{"t":"2026-02-12 13:40","u":11.0,"d":10.94,"m":10.97},{"t":"2026-02-12 13:45","u":11.0,"d":10.94,"m":10.97},{"t":"2026-02-12 13:50","u":11.0,"d":10.94,"m":10.97},{"t":"2026-02-12 13:55","u":11.0,"d":10.94,"m":10.97},{"t":"2026-02-12 14:00","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-12 14:05","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-12 14:10","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-12 14:15","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-12 14:20","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-12 14:25","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-12 14:30","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-12 14:35","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-12 14:40","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-12 14:45","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-12 14:50","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-12 14:55","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-12 15:00","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-13 09:35","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-13 09:40","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-13 09:45","u":10.96,"d":10.96,"m":10.96},{"t":"2026-02-13 09:50","u":10.97,"d":10.97,"m":10.97},{"t":"2026-02-13 09:55","u":10.97,"d":10.97,"m":10.97},{"t":"2026-02-13 10:00","u":10.97,"d":10.97,"m":10.97},{"t":"2026-02-13 10:05","u":10.97,"d":10.97,"m":10.97},{"t":"2026-02-13 10:10","u":10.97,"d":10.97,"m":10.97},{"t":"2026-02-13 10:15","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 10:20","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 10:25","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 10:30","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 10:35","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 10:40","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 10:45","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 10:50","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 10:55","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 11:00","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 11:05","u":10.97,"d":10.97,"m":10.97},{"t":"2026-02-13 11:10","u":10.97,"d":10.97,"m":10.97},{"t":"2026-02-13 11:15","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 11:20","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 11:25","u":10.99,"d":10.95,"m":10.97},{"t":"2026-02-13 11:30","u":11.0,"d":10.94,"m":10.97},{"t":"2026-02-13 13:05","u":11.0,"d":10.94,"m":10.97},{"t":"2026-02-13 13:10","u":10.99,"d":10.94,"m":10.97},{"t":"2026-02-13 13:15","u":10.99,"d":10.94,"m":10.97},{"t":"2026-02-13 13:20","u":11.0,"d":10.93,"m":10.96},{"t":"2026-02-13 13:25","u":10.99,"d":10.93,"m":10.96},{"t":"2026-02-13 13:30","u":11.0,"d":10.93,"m":10.96},{"t":"2026-02-13 13:35","u":10.99,"d":10.92,"m":10.96},{"t":"2026-02-13 13:40","u":10.99,"d":10.92,"m":10.96},{"t":"2026-02-13 13:45","u":10.99,"d":10.92,"m":10.95},{"t":"2026-02-13 13:50","u":10.99,"d":10.92,"m":10.95},{"t":"2026-02-13 13:55","u":10.98,"d":10.92,"m":10.95},{"t":"2026-02-13 14:00","u":10.98,"d":10.92,"m":10.95},{"t":"2026-02-13 14:05","u":10.97,"d":10.92,"m":10.95},{"t":"2026-02-13 14:10","u":10.96,"d":10.92,"m":10.94},{"t":"2026-02-13 14:15","u":10.97,"d":10.91,"m":10.94},{"t":"2026-02-13 14:20","u":10.96,"d":10.92,"m":10.94},{"t":"2026-02-13 14:25","u":10.96,"d":10.92,"m":10.94},{"t":"2026-02-13 14:30","u":10.96,"d":10.91,"m":10.93},{"t":"2026-02-13 14:35","u":10.96,"d":10.9,"m":10.93},{"t":"2026-02-13 14:40","u":10.96,"d":10.9,"m":10.93},{"t":"2026-02-13 14:45","u":10.96,"d":10.9,"m":10.93},{"t":"2026-02-13 14:50","u":10.96,"d":10.9,"m":10.93},{"t":"2026-02-13 14:55","u":10.95,"d":10.9,"m":10.93},{"t":"2026-02-13 15:00","u":10.95,"d":10.9,"m":10.92},{"t":"2026-02-24 09:35","u":10.95,"d":10.9,"m":10.92},{"t":"2026-02-24 09:40","u":10.95,"d":10.9,"m":10.92},{"t":"2026-02-24 09:45","u":10.95,"d":10.9,"m":10.92},{"t":"2026-02-24 09:50","u":10.95,"d":10.9,"m":10.92},{"t":"2026-02-24 09:55","u":10.94,"d":10.9,"m":10.92},{"t":"2026-02-24 10:00","u":10.94,"d":10.9,"m":10.92},{"t":"2026-02-24 10:05","u":10.95,"d":10.89,"m":10.92},{"t":"2026-02-24 10:10","u":10.94,"d":10.9,"m":10.92},{"t":"2026-02-24 10:15","u":10.94,"d":10.89,"m":10.92},{"t":"2026-02-24 10:20","u":10.94,"d":10.88,"m":10.91},{"t":"2026-02-24 10:25","u":10.94,"d":10.88,"m":10.91},{"t":"2026-02-24 10:30","u":10.94,"d":10.88,"m":10.91},{"t":"2026-02-24 10:35","u":10.94,"d":10.88,"m":10.91},{"t":"2026-02-24 10:40","u":10.94,"d":10.88,"m":10.91},{"t":"2026-02-24 10:45","u":10.94,"d":10.88,"m":10.91},{"t":"2026-02-24 10:50","u":10.94,"d":10.88,"m":10.91},{"t":"2026-02-24 10:55","u":10.94,"d":10.88,"m":10.91},{"t":"2026-02-24 11:00","u":10.94,"d":10.87,"m":10.91},{"t":"2026-02-24 11:05","u":10.94,"d":10.88,"m":10.91},{"t":"2026-02-24 11:10","u":10.94,"d":10.87,"m":10.91},{"t":"2026-02-24 11:15","u":10.93,"d":10.88,"m":10.91},{"t":"2026-02-24 11:20","u":10.92,"d":10.88,"m":10.9},{"t":"2026-02-24 11:25","u":10.92,"d":10.88,"m":10.9},{"t":"2026-02-24 11:30","u":10.92,"d":10.88,"m":10.9},{"t":"2026-02-24 13:05","u":10.92,"d":10.88,"m":10.9},{"t":"2026-02-24 13:10","u":10.92,"d":10.88,"m":10.9},{"t":"2026-02-24 13:15","u":10.92,"d":10.88,"m":10.9},{"t":"2026-02-24 13:20","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 13:25","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 13:30","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 13:35","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 13:40","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 13:45","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 13:50","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 13:55","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 14:00","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 14:05","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 14:10","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 14:15","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 14:20","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 14:25","u":10.9,"d":10.9,"m":10.9},{"t":"2026-02-24 14:30","u":10.91,"d":10.91,"m":10.91},{"t":"2026-02-24 14:35","u":10.91,"d":10.91,"m":10.91},{"t":"2026-02-24 14:40","u":10.91,"d":10.91,"m":10.91},{"t":"2026-02-24 14:45","u":10.93,"d":10.89,"m":10.91},{"t":"2026-02-24 14:50","u":10.93,"d":10.89,"m":10.91},{"t":"2026-02-24 14:55","u":10.93,"d":10.89,"m":10.91},{"t":"2026-02-24 15:00","u":10.93,"d":10.89,"m":10.91},{"t":"2026-02-25 09:35","u":10.93,"d":10.89,"m":10.91},{"t":"2026-02-25 09:40","u":10.93,"d":10.89,"m":10.91},{"t":"2026-02-25 09:45","u":10.93,"d":10.89,"m":10.91},{"t":"2026-02-25 09:50","u":10.93,"d":10.89,"m":10.91},{"t":"2026-02-25 09:55","u":10.93,"d":10.89,"m":10.91},{"t":"2026-02-25 10:00","u":10.94,"d":10.9,"m":10.92},{"t":"2026-02-25 10:05","u":10.94,"d":10.89,"m":10.92},{"t":"2026-02-25 10:10","u":10.95,"d":10.89,"m":10.92},{"t":"2026-02-25 10:15","u":10.95,"d":10.89,"m":10.92},{"t":"2026-02-25 10:20","u":10.95,"d":10.89,"m":10.92},{"t":"2026-02-25 10:25","u":10.95,"d":10.9,"m":10.92},{"t":"2026-02-25 10:30","u":10.95,"d":10.9,"m":10.92},{"t":"2026-02-25 10:35","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 10:40","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 10:45","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 10:50","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 10:55","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 11:00","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 11:05","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 11:10","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 11:15","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 11:20","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 11:25","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 11:30","u":10.95,"d":10.91,"m":10.93},{"t":"2026-02-25 13:05","u":10.96,"d":10.9,"m":10.93},{"t":"2026-02-25 13:10","u":10.97,"d":10.89,"m":10.93},{"t":"2026-02-25 13:15","u":10.97,"d":10.87,"m":10.92},{"t":"2026-02-25 13:20","u":10.97,"d":10.87,"m":10.92},{"t":"2026-02-25 13:25","u":10.97,"d":10.86,"m":10.92},{"t":"2026-02-25 13:30","u":10.97,"d":10.86,"m":10.91},{"t":"2026-02-25 13:35","u":10.97,"d":10.85,"m":10.91},{"t":"2026-02-25 13:40","u":10.97,"d":10.84,"m":10.91},{"t":"2026-02-25 13:45","u":10.97,"d":10.84,"m":10.9},{"t":"2026-02-25 13:50","u":10.97,"d":10.83,"m":10.9},{"t":"2026-02-25 13:55","u":10.96,"d":10.83,"m":10.9},{"t":"2026-02-25 14:00","u":10.96,"d":10.82,"m":10.89},{"t":"2026-02-25 14:05","u":10.96,"d":10.82,"m":10.89},{"t":"2026-02-25 14:10","u":10.95,"d":10.81,"m":10.88},{"t":"2026-02-25 14:15","u":10.95,"d":10.81,"m":10.88},{"t":"2026-02-25 14:20","u":10.94,"d":10.81,"m":10.87},{"t":"2026-02-25 14:25","u":10.92,"d":10.81,"m":10.87},{"t":"2026-02-25 14:30","u":10.91,"d":10.81,"m":10.86},{"t":"2026-02-25 14:35","u":10.9,"d":10.81,"m":10.86},{"t":"2026-02-25 14:40","u":10.89,"d":10.82,"m":10.85},{"t":"2026-02-25 14:45","u":10.89,"d":10.82,"m":10.85},{"t":"2026-02-25 14:50","u":10.89,"d":10.82,"m":10.85},{"t":"2026-02-25 14:55","u":10.88,"d":10.82,"m":10.85},{"t":"2026-02-25 15:00","u":10.88,"d":10.82,"m":10.85},{"t":"2026-02-26 09:35","u":10.88,"d":10.82,"m":10.85},{"t":"2026-02-26 09:40","u":10.88,"d":10.82,"m":10.85},{"t":"2026-02-26 09:45","u":10.89,"d":10.82,"m":10.85},{"t":"2026-02-26 09:50","u":10.89,"d":10.82,"m":10.85},{"t":"2026-02-26 09:55","u":10.89,"d":10.82,"m":10.85},{"t":"2026-02-26 10:00","u":10.89,"d":10.82,"m":10.85},{"t":"2026-02-26 10:05","u":10.89,"d":10.82,"m":10.85},{"t":"2026-02-26 10:10","u":10.89,"d":10.82,"m":10.85},{"t":"2026-02-26 10:15","u":10.89,"d":10.81,"m":10.85},{"t":"2026-02-26 10:20","u":10.89,"d":10.81,"m":10.85},{"t":"2026-02-26 10:25","u":10.89,"d":10.81,"m":10.85},{"t":"2026-02-26 10:30","u":10.89,"d":10.81,"m":10.85},{"t":"2026-02-26 10:35","u":10.89,"d":10.8,"m":10.85},{"t":"2026-02-26 10:40","u":10.89,"d":10.8,"m":10.85},{"t":"2026-02-26 10:45","u":10.89,"d":10.8,"m":10.84},{"t":"2026-02-26 10:50","u":10.89,"d":10.79,"m":10.84},{"t":"2026-02-26 10:55","u":10.89,"d":10.79,"m":10.84},{"t":"2026-02-26 11:00","u":10.89,"d":10.79,"m":10.84},{"t":"2026-02-26 11:05","u":10.89,"d":10.79,"m":10.84},{"t":"2026-02-26 11:10","u":10.89,"d":10.78,"m":10.84},{"t":"2026-02-26 11:15","u":10.89,"d":10.78,"m":10.83},{"t":"2026-02-26 11:20","u":10.88,"d":10.79,"m":10.83},{"t":"2026-02-26 11:25","u":10.87,"d":10.79,"m":10.83},{"t":"2026-02-26 11:30","u":10.85,"d":10.8,"m":10.83},{"t":"2026-02-26 13:05","u":10.85,"d":10.8,"m":10.83},{"t":"2026-02-26 13:10","u":10.85,"d":10.8,"m":10.83},{"t":"2026-02-26 13:15","u":10.84,"d":10.8,"m":10.82},{"t":"2026-02-26 13:20","u":10.84,"d":10.8,"m":10.82},{"t":"2026-02-26 13:25","u":10.84,"d":10.8,"m":10.82},{"t":"2026-02-26 13:30","u":10.84,"d":10.8,"m":10.82},{"t":"2026-02-26 13:35","u":10.84,"d":10.8,"m":10.82},{"t":"2026-02-26 13:40","u":10.84,"d":10.8,"m":10.82},{"t":"2026-02-26 13:45","u":10.85,"d":10.81,"m":10.83},{"t":"2026-02-26 13:50","u":10.85,"d":10.81,"m":10.83},{"t":"2026-02-26 13:55","u":10.85,"d":10.81,"m":10.83},{"t":"2026-02-26 14:00","u":10.85,"d":10.81,"m":10.83},{"t":"2026-02-26 14:05","u":10.85,"d":10.81,"m":10.83},{"t":"2026-02-26 14:10","u":10.85,"d":10.81,"m":10.83},{"t":"2026-02-26 14:15","u":10.85,"d":10.81,"m":10.83},{"t":"2026-02-26 14:20","u":10.83,"d":10.83,"m":10.83},{"t":"2026-02-26 14:25","u":10.83,"d":10.83,"m":10.83},{"t":"2026-02-26 14:30","u":10.83,"d":10.83,"m":10.83},{"t":"2026-02-26 14:35","u":10.83,"d":10.83,"m":10.83},{"t":"2026-02-26 14:40","u":10.83,"d":10.83,"m":10.83},{"t":"2026-02-26 14:45","u":10.85,"d":10.81,"m":10.83},{"t":"2026-02-26 14:50","u":10.86,"d":10.8,"m":10.83},{"t":"2026-02-26 14:55","u":10.87,"d":10.8,"m":10.84},{"t":"2026-02-26 15:00","u":10.87,"d":10.8,"m":10.84},{"t":"2026-02-27 09:35","u":10.88,"d":10.8,"m":10.84},{"t":"2026-02-27 09:40","u":10.88,"d":10.8,"m":10.84},{"t":"2026-02-27 09:45","u":10.89,"d":10.8,"m":10.84},{"t":"2026-02-27 09:50","u":10.89,"d":10.8,"m":10.85},{"t":"2026-02-27 09:55","u":10.9,"d":10.8,"m":10.85},{"t":"2026-02-27 10:00","u":10.9,"d":10.8,"m":10.85},{"t":"2026-02-27 10:05","u":10.91,"d":10.8,"m":10.86},{"t":"2026-02-27 10:10","u":10.91,"d":10.81,"m":10.86},{"t":"2026-02-27 10:15","u":10.91,"d":10.81,"m":10.86},{"t":"2026-02-27 10:20","u":10.91,"d":10.82,"m":10.86},{"t":"2026-02-27 10:25","u":10.9,"d":10.82,"m":10.86},{"t":"2026-02-27 10:30","u":10.91,"d":10.83,"m":10.87},{"t":"2026-02-27 10:35","u":10.9,"d":10.83,"m":10.87},{"t":"2026-02-27 10:40","u":10.9,"d":10.84,"m":10.87},{"t":"2026-02-27 10:45","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 10:50","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 10:55","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 11:00","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 11:05","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 11:10","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 11:15","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 11:20","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 11:25","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 11:30","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 13:05","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 13:10","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 13:15","u":10.9,"d":10.85,"m":10.87},{"t":"2026-02-27 13:20","u":10.9,"d":10.85,"m":10.88},{"t":"2026-02-27 13:25","u":10.91,"d":10.85,"m":10.88},{"t":"2026-02-27 13:30","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 13:35","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 13:40","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 13:45","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 13:50","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 13:55","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 14:00","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 14:05","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 14:10","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 14:15","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 14:20","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 14:25","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 14:30","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 14:35","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 14:40","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 14:45","u":10.91,"d":10.84,"m":10.88},{"t":"2026-02-27 14:50","u":10.9,"d":10.85,"m":10.87},{"t":"2026-02-27 14:55","u":10.89,"d":10.85,"m":10.87},{"t":"2026-02-27 15:00","u":10.89,"d":10.85,"m":10.87},{"t":"2026-03-02 09:35","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-02 09:40","u":10.89,"d":10.84,"m":10.87},{"t":"2026-03-02 09:45","u":10.9,"d":10.83,"m":10.86},{"t":"2026-03-02 09:50","u":10.9,"d":10.82,"m":10.86},{"t":"2026-03-02 09:55","u":10.9,"d":10.82,"m":10.86},{"t":"2026-03-02 10:00","u":10.9,"d":10.82,"m":10.86},{"t":"2026-03-02 10:05","u":10.9,"d":10.81,"m":10.86},{"t":"2026-03-02 10:10","u":10.9,"d":10.81,"m":10.86},{"t":"2026-03-02 10:15","u":10.9,"d":10.8,"m":10.85},{"t":"2026-03-02 10:20","u":10.9,"d":10.79,"m":10.85},{"t":"2026-03-02 10:25","u":10.91,"d":10.78,"m":10.84},{"t":"2026-03-02 10:30","u":10.91,"d":10.77,"m":10.84},{"t":"2026-03-02 10:35","u":10.9,"d":10.77,"m":10.84},{"t":"2026-03-02 10:40","u":10.9,"d":10.77,"m":10.83},{"t":"2026-03-02 10:45","u":10.9,"d":10.77,"m":10.83},{"t":"2026-03-02 10:50","u":10.89,"d":10.77,"m":10.83},{"t":"2026-03-02 10:55","u":10.89,"d":10.77,"m":10.83},{"t":"2026-03-02 11:00","u":10.88,"d":10.77,"m":10.83},{"t":"2026-03-02 11:05","u":10.88,"d":10.77,"m":10.83},{"t":"2026-03-02 11:10","u":10.87,"d":10.78,"m":10.83},{"t":"2026-03-02 11:15","u":10.88,"d":10.78,"m":10.83},{"t":"2026-03-02 11:20","u":10.89,"d":10.77,"m":10.83},{"t":"2026-03-02 11:25","u":10.89,"d":10.77,"m":10.83},{"t":"2026-03-02 11:30","u":10.9,"d":10.77,"m":10.84},{"t":"2026-03-02 13:05","u":10.9,"d":10.77,"m":10.84},{"t":"2026-03-02 13:10","u":10.91,"d":10.77,"m":10.84},{"t":"2026-03-02 13:15","u":10.92,"d":10.77,"m":10.84},{"t":"2026-03-02 13:20","u":10.92,"d":10.77,"m":10.85},{"t":"2026-03-02 13:25","u":10.92,"d":10.78,"m":10.85},{"t":"2026-03-02 13:30","u":10.92,"d":10.79,"m":10.85},{"t":"2026-03-02 13:35","u":10.92,"d":10.8,"m":10.86},{"t":"2026-03-02 13:40","u":10.91,"d":10.81,"m":10.86},{"t":"2026-03-02 13:45","u":10.9,"d":10.82,"m":10.86},{"t":"2026-03-02 13:50","u":10.9,"d":10.83,"m":10.87},{"t":"2026-03-02 13:55","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-02 14:00","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-02 14:05","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-02 14:10","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-02 14:15","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-02 14:20","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-02 14:25","u":10.89,"d":10.84,"m":10.87},{"t":"2026-03-02 14:30","u":10.9,"d":10.83,"m":10.86},{"t":"2026-03-02 14:35","u":10.9,"d":10.83,"m":10.86},{"t":"2026-03-02 14:40","u":10.89,"d":10.82,"m":10.86},{"t":"2026-03-02 14:45","u":10.89,"d":10.82,"m":10.86},{"t":"2026-03-02 14:50","u":10.88,"d":10.83,"m":10.85},{"t":"2026-03-02 14:55","u":10.88,"d":10.82,"m":10.85},{"t":"2026-03-02 15:00","u":10.88,"d":10.82,"m":10.85},{"t":"2026-03-03 09:35","u":10.88,"d":10.82,"m":10.85},{"t":"2026-03-03 09:40","u":10.87,"d":10.82,"m":10.85},{"t":"2026-03-03 09:45","u":10.87,"d":10.82,"m":10.84},{"t":"2026-03-03 09:50","u":10.86,"d":10.82,"m":10.84},{"t":"2026-03-03 09:55","u":10.86,"d":10.82,"m":10.84},{"t":"2026-03-03 10:00","u":10.86,"d":10.82,"m":10.84},{"t":"2026-03-03 10:05","u":10.87,"d":10.81,"m":10.84},{"t":"2026-03-03 10:10","u":10.86,"d":10.82,"m":10.84},{"t":"2026-03-03 10:15","u":10.87,"d":10.81,"m":10.84},{"t":"2026-03-03 10:20","u":10.86,"d":10.82,"m":10.84},{"t":"2026-03-03 10:25","u":10.86,"d":10.82,"m":10.84},{"t":"2026-03-03 10:30","u":10.87,"d":10.81,"m":10.84},{"t":"2026-03-03 10:35","u":10.88,"d":10.81,"m":10.84},{"t":"2026-03-03 10:40","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-03 10:45","u":10.89,"d":10.8,"m":10.85},{"t":"2026-03-03 10:50","u":10.9,"d":10.8,"m":10.85},{"t":"2026-03-03 10:55","u":10.92,"d":10.79,"m":10.86},{"t":"2026-03-03 11:00","u":10.93,"d":10.79,"m":10.86},{"t":"2026-03-03 11:05","u":10.93,"d":10.79,"m":10.86},{"t":"2026-03-03 11:10","u":10.94,"d":10.79,"m":10.87},{"t":"2026-03-03 11:15","u":10.95,"d":10.8,"m":10.87},{"t":"2026-03-03 11:20","u":10.96,"d":10.8,"m":10.88},{"t":"2026-03-03 11:25","u":10.96,"d":10.8,"m":10.88},{"t":"2026-03-03 11:30","u":10.96,"d":10.81,"m":10.89},{"t":"2026-03-03 13:05","u":10.97,"d":10.82,"m":10.89},{"t":"2026-03-03 13:10","u":10.97,"d":10.82,"m":10.9},{"t":"2026-03-03 13:15","u":10.97,"d":10.84,"m":10.9},{"t":"2026-03-03 13:20","u":10.97,"d":10.84,"m":10.91},{"t":"2026-03-03 13:25","u":10.97,"d":10.85,"m":10.91},{"t":"2026-03-03 13:30","u":10.96,"d":10.87,"m":10.91},{"t":"2026-03-03 13:35","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-03 13:40","u":10.96,"d":10.89,"m":10.92},{"t":"2026-03-03 13:45","u":10.95,"d":10.89,"m":10.92},{"t":"2026-03-03 13:50","u":10.94,"d":10.9,"m":10.92},{"t":"2026-03-03 13:55","u":10.94,"d":10.9,"m":10.92},{"t":"2026-03-03 14:00","u":10.94,"d":10.9,"m":10.92},{"t":"2026-03-03 14:05","u":10.95,"d":10.89,"m":10.92},{"t":"2026-03-03 14:10","u":10.95,"d":10.89,"m":10.92},{"t":"2026-03-03 14:15","u":10.95,"d":10.88,"m":10.92},{"t":"2026-03-03 14:20","u":10.96,"d":10.87,"m":10.91},{"t":"2026-03-03 14:25","u":10.96,"d":10.86,"m":10.91},{"t":"2026-03-03 14:30","u":10.96,"d":10.86,"m":10.91},{"t":"2026-03-03 14:35","u":10.96,"d":10.86,"m":10.91},{"t":"2026-03-03 14:40","u":10.95,"d":10.86,"m":10.9},{"t":"2026-03-03 14:45","u":10.95,"d":10.85,"m":10.9},{"t":"2026-03-03 14:50","u":10.95,"d":10.85,"m":10.9},{"t":"2026-03-03 14:55","u":10.94,"d":10.85,"m":10.9},{"t":"2026-03-03 15:00","u":10.93,"d":10.85,"m":10.89},{"t":"2026-03-04 09:35","u":10.97,"d":10.8,"m":10.88},{"t":"2026-03-04 09:40","u":10.97,"d":10.77,"m":10.87},{"t":"2026-03-04 09:45","u":10.98,"d":10.75,"m":10.87},{"t":"2026-03-04 09:50","u":10.98,"d":10.73,"m":10.86},{"t":"2026-03-04 09:55","u":10.98,"d":10.71,"m":10.85},{"t":"2026-03-04 10:00","u":10.97,"d":10.7,"m":10.84},{"t":"2026-03-04 10:05","u":10.97,"d":10.69,"m":10.83},{"t":"2026-03-04 10:10","u":10.96,"d":10.68,"m":10.82},{"t":"2026-03-04 10:15","u":10.96,"d":10.67,"m":10.81},{"t":"2026-03-04 10:20","u":10.95,"d":10.66,"m":10.81},{"t":"2026-03-04 10:25","u":10.94,"d":10.65,"m":10.8},{"t":"2026-03-04 10:30","u":10.94,"d":10.64,"m":10.79},{"t":"2026-03-04 10:35","u":10.93,"d":10.64,"m":10.78},{"t":"2026-03-04 10:40","u":10.91,"d":10.63,"m":10.77},{"t":"2026-03-04 10:45","u":10.9,"d":10.63,"m":10.77},{"t":"2026-03-04 10:50","u":10.88,"d":10.63,"m":10.76},{"t":"2026-03-04 10:55","u":10.86,"d":10.64,"m":10.75},{"t":"2026-03-04 11:00","u":10.84,"d":10.64,"m":10.74},{"t":"2026-03-04 11:05","u":10.81,"d":10.66,"m":10.73},{"t":"2026-03-04 11:10","u":10.76,"d":10.69,"m":10.72},{"t":"2026-03-04 11:15","u":10.76,"d":10.68,"m":10.72},{"t":"2026-03-04 11:20","u":10.76,"d":10.68,"m":10.72},{"t":"2026-03-04 11:25","u":10.75,"d":10.67,"m":10.71},{"t":"2026-03-04 11:30","u":10.76,"d":10.67,"m":10.71},{"t":"2026-03-04 13:05","u":10.75,"d":10.66,"m":10.71},{"t":"2026-03-04 13:10","u":10.75,"d":10.67,"m":10.71},{"t":"2026-03-04 13:15","u":10.74,"d":10.66,"m":10.7},{"t":"2026-03-04 13:20","u":10.74,"d":10.67,"m":10.7},{"t":"2026-03-04 13:25","u":10.74,"d":10.67,"m":10.7},{"t":"2026-03-04 13:30","u":10.73,"d":10.66,"m":10.7},{"t":"2026-03-04 13:35","u":10.73,"d":10.66,"m":10.7},{"t":"2026-03-04 13:40","u":10.73,"d":10.66,"m":10.7},{"t":"2026-03-04 13:45","u":10.72,"d":10.67,"m":10.7},{"t":"2026-03-04 13:50","u":10.72,"d":10.67,"m":10.7},{"t":"2026-03-04 13:55","u":10.72,"d":10.67,"m":10.69},{"t":"2026-03-04 14:00","u":10.72,"d":10.67,"m":10.69},{"t":"2026-03-04 14:05","u":10.72,"d":10.66,"m":10.69},{"t":"2026-03-04 14:10","u":10.71,"d":10.67,"m":10.69},{"t":"2026-03-04 14:15","u":10.71,"d":10.67,"m":10.69},{"t":"2026-03-04 14:20","u":10.71,"d":10.67,"m":10.69},{"t":"2026-03-04 14:25","u":10.72,"d":10.66,"m":10.69},{"t":"2026-03-04 14:30","u":10.71,"d":10.67,"m":10.69},{"t":"2026-03-04 14:35","u":10.72,"d":10.68,"m":10.7},{"t":"2026-03-04 14:40","u":10.72,"d":10.68,"m":10.7},{"t":"2026-03-04 14:45","u":10.72,"d":10.68,"m":10.7},{"t":"2026-03-04 14:50","u":10.72,"d":10.68,"m":10.7},{"t":"2026-03-04 14:55","u":10.72,"d":10.68,"m":10.7},{"t":"2026-03-04 15:00","u":10.72,"d":10.68,"m":10.7},{"t":"2026-03-05 09:35","u":10.72,"d":10.68,"m":10.7},{"t":"2026-03-05 09:40","u":10.72,"d":10.68,"m":10.7},{"t":"2026-03-05 09:45","u":10.72,"d":10.68,"m":10.7},{"t":"2026-03-05 09:50","u":10.73,"d":10.68,"m":10.71},{"t":"2026-03-05 09:55","u":10.74,"d":10.67,"m":10.71},{"t":"2026-03-05 10:00","u":10.75,"d":10.67,"m":10.71},{"t":"2026-03-05 10:05","u":10.75,"d":10.67,"m":10.71},{"t":"2026-03-05 10:10","u":10.76,"d":10.67,"m":10.72},{"t":"2026-03-05 10:15","u":10.76,"d":10.67,"m":10.72},{"t":"2026-03-05 10:20","u":10.76,"d":10.68,"m":10.72},{"t":"2026-03-05 10:25","u":10.77,"d":10.68,"m":10.72},{"t":"2026-03-05 10:30","u":10.77,"d":10.69,"m":10.73},{"t":"2026-03-05 10:35","u":10.77,"d":10.69,"m":10.73},{"t":"2026-03-05 10:40","u":10.78,"d":10.69,"m":10.73},{"t":"2026-03-05 10:45","u":10.79,"d":10.69,"m":10.74},{"t":"2026-03-05 10:50","u":10.8,"d":10.68,"m":10.74},{"t":"2026-03-05 10:55","u":10.81,"d":10.68,"m":10.75},{"t":"2026-03-05 11:00","u":10.82,"d":10.69,"m":10.75},{"t":"2026-03-05 11:05","u":10.82,"d":10.69,"m":10.76},{"t":"2026-03-05 11:10","u":10.83,"d":10.7,"m":10.76},{"t":"2026-03-05 11:15","u":10.83,"d":10.7,"m":10.77},{"t":"2026-03-05 11:20","u":10.83,"d":10.71,"m":10.77},{"t":"2026-03-05 11:25","u":10.84,"d":10.72,"m":10.78},{"t":"2026-03-05 11:30","u":10.84,"d":10.72,"m":10.78},{"t":"2026-03-05 13:05","u":10.84,"d":10.72,"m":10.78},{"t":"2026-03-05 13:10","u":10.84,"d":10.72,"m":10.78},{"t":"2026-03-05 13:15","u":10.84,"d":10.73,"m":10.79},{"t":"2026-03-05 13:20","u":10.84,"d":10.74,"m":10.79},{"t":"2026-03-05 13:25","u":10.84,"d":10.74,"m":10.79},{"t":"2026-03-05 13:30","u":10.84,"d":10.76,"m":10.8},{"t":"2026-03-05 13:35","u":10.83,"d":10.76,"m":10.8},{"t":"2026-03-05 13:40","u":10.82,"d":10.78,"m":10.8},{"t":"2026-03-05 13:45","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 13:50","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 13:55","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 14:00","u":10.84,"d":10.78,"m":10.81},{"t":"2026-03-05 14:05","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 14:10","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 14:15","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 14:20","u":10.84,"d":10.78,"m":10.81},{"t":"2026-03-05 14:25","u":10.84,"d":10.78,"m":10.81},{"t":"2026-03-05 14:30","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 14:35","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 14:40","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 14:45","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 14:50","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 14:55","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-05 15:00","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-06 09:35","u":10.84,"d":10.8,"m":10.82},{"t":"2026-03-06 09:40","u":10.84,"d":10.79,"m":10.81},{"t":"2026-03-06 09:45","u":10.84,"d":10.79,"m":10.81},{"t":"2026-03-06 09:50","u":10.84,"d":10.78,"m":10.81},{"t":"2026-03-06 09:55","u":10.84,"d":10.78,"m":10.81},{"t":"2026-03-06 10:00","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-06 10:05","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-06 10:10","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-06 10:15","u":10.82,"d":10.78,"m":10.8},{"t":"2026-03-06 10:20","u":10.83,"d":10.77,"m":10.8},{"t":"2026-03-06 10:25","u":10.83,"d":10.77,"m":10.8},{"t":"2026-03-06 10:30","u":10.83,"d":10.77,"m":10.8},{"t":"2026-03-06 10:35","u":10.83,"d":10.77,"m":10.8},{"t":"2026-03-06 10:40","u":10.83,"d":10.77,"m":10.8},{"t":"2026-03-06 10:45","u":10.83,"d":10.77,"m":10.8},{"t":"2026-03-06 10:50","u":10.82,"d":10.77,"m":10.8},{"t":"2026-03-06 10:55","u":10.82,"d":10.77,"m":10.8},{"t":"2026-03-06 11:00","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 11:05","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 11:10","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 11:15","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 11:20","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 11:25","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 11:30","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 13:05","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 13:10","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 13:15","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 13:20","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 13:25","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 13:30","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 13:35","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 13:40","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-06 13:45","u":10.82,"d":10.78,"m":10.8},{"t":"2026-03-06 13:50","u":10.82,"d":10.77,"m":10.8},{"t":"2026-03-06 13:55","u":10.83,"d":10.77,"m":10.8},{"t":"2026-03-06 14:00","u":10.83,"d":10.77,"m":10.8},{"t":"2026-03-06 14:05","u":10.83,"d":10.77,"m":10.8},{"t":"2026-03-06 14:10","u":10.84,"d":10.77,"m":10.8},{"t":"2026-03-06 14:15","u":10.83,"d":10.78,"m":10.8},{"t":"2026-03-06 14:20","u":10.83,"d":10.78,"m":10.81},{"t":"2026-03-06 14:25","u":10.84,"d":10.78,"m":10.81},{"t":"2026-03-06 14:30","u":10.84,"d":10.78,"m":10.81},{"t":"2026-03-06 14:35","u":10.84,"d":10.78,"m":10.81},{"t":"2026-03-06 14:40","u":10.84,"d":10.78,"m":10.81},{"t":"2026-03-06 14:45","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-06 14:50","u":10.84,"d":10.8,"m":10.82},{"t":"2026-03-06 14:55","u":10.84,"d":10.8,"m":10.82},{"t":"2026-03-06 15:00","u":10.84,"d":10.8,"m":10.82},{"t":"2026-03-09 09:35","u":10.84,"d":10.8,"m":10.82},{"t":"2026-03-09 09:40","u":10.84,"d":10.79,"m":10.82},{"t":"2026-03-09 09:45","u":10.85,"d":10.78,"m":10.81},{"t":"2026-03-09 09:50","u":10.85,"d":10.78,"m":10.81},{"t":"2026-03-09 09:55","u":10.84,"d":10.77,"m":10.81},{"t":"2026-03-09 10:00","u":10.85,"d":10.77,"m":10.81},{"t":"2026-03-09 10:05","u":10.85,"d":10.76,"m":10.8},{"t":"2026-03-09 10:10","u":10.85,"d":10.76,"m":10.8},{"t":"2026-03-09 10:15","u":10.84,"d":10.75,"m":10.8},{"t":"2026-03-09 10:20","u":10.84,"d":10.75,"m":10.8},{"t":"2026-03-09 10:25","u":10.84,"d":10.75,"m":10.8},{"t":"2026-03-09 10:30","u":10.84,"d":10.75,"m":10.79},{"t":"2026-03-09 10:35","u":10.84,"d":10.75,"m":10.79},{"t":"2026-03-09 10:40","u":10.83,"d":10.75,"m":10.79},{"t":"2026-03-09 10:45","u":10.83,"d":10.75,"m":10.79},{"t":"2026-03-09 10:50","u":10.83,"d":10.75,"m":10.79},{"t":"2026-03-09 10:55","u":10.82,"d":10.75,"m":10.79},{"t":"2026-03-09 11:00","u":10.82,"d":10.75,"m":10.78},{"t":"2026-03-09 11:05","u":10.81,"d":10.75,"m":10.78},{"t":"2026-03-09 11:10","u":10.81,"d":10.75,"m":10.78},{"t":"2026-03-09 11:15","u":10.8,"d":10.75,"m":10.78},{"t":"2026-03-09 11:20","u":10.8,"d":10.75,"m":10.78},{"t":"2026-03-09 11:25","u":10.8,"d":10.75,"m":10.77},{"t":"2026-03-09 11:30","u":10.8,"d":10.74,"m":10.77},{"t":"2026-03-09 13:05","u":10.8,"d":10.74,"m":10.77},{"t":"2026-03-09 13:10","u":10.8,"d":10.74,"m":10.77},{"t":"2026-03-09 13:15","u":10.8,"d":10.74,"m":10.77},{"t":"2026-03-09 13:20","u":10.8,"d":10.74,"m":10.77},{"t":"2026-03-09 13:25","u":10.8,"d":10.74,"m":10.77},{"t":"2026-03-09 13:30","u":10.8,"d":10.74,"m":10.77},{"t":"2026-03-09 13:35","u":10.8,"d":10.74,"m":10.77},{"t":"2026-03-09 13:40","u":10.79,"d":10.74,"m":10.77},{"t":"2026-03-09 13:45","u":10.79,"d":10.74,"m":10.77},{"t":"2026-03-09 13:50","u":10.79,"d":10.74,"m":10.76},{"t":"2026-03-09 13:55","u":10.79,"d":10.73,"m":10.76},{"t":"2026-03-09 14:00","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-09 14:05","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-09 14:10","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-09 14:15","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-09 14:20","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-09 14:25","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-09 14:30","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-09 14:35","u":10.79,"d":10.75,"m":10.77},{"t":"2026-03-09 14:40","u":10.79,"d":10.74,"m":10.77},{"t":"2026-03-09 14:45","u":10.8,"d":10.74,"m":10.77},{"t":"2026-03-09 14:50","u":10.8,"d":10.74,"m":10.77},{"t":"2026-03-09 14:55","u":10.8,"d":10.74,"m":10.77},{"t":"2026-03-09 15:00","u":10.79,"d":10.75,"m":10.77},{"t":"2026-03-10 09:35","u":10.79,"d":10.75,"m":10.77},{"t":"2026-03-10 09:40","u":10.79,"d":10.75,"m":10.77},{"t":"2026-03-10 09:45","u":10.79,"d":10.74,"m":10.77},{"t":"2026-03-10 09:50","u":10.79,"d":10.74,"m":10.77},{"t":"2026-03-10 09:55","u":10.79,"d":10.74,"m":10.76},{"t":"2026-03-10 10:00","u":10.8,"d":10.73,"m":10.76},{"t":"2026-03-10 10:05","u":10.8,"d":10.73,"m":10.76},{"t":"2026-03-10 10:10","u":10.79,"d":10.74,"m":10.76},{"t":"2026-03-10 10:15","u":10.79,"d":10.74,"m":10.76},{"t":"2026-03-10 10:20","u":10.8,"d":10.73,"m":10.76},{"t":"2026-03-10 10:25","u":10.8,"d":10.73,"m":10.76},{"t":"2026-03-10 10:30","u":10.8,"d":10.73,"m":10.76},{"t":"2026-03-10 10:35","u":10.79,"d":10.73,"m":10.76},{"t":"2026-03-10 10:40","u":10.79,"d":10.73,"m":10.76},{"t":"2026-03-10 10:45","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-10 10:50","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 10:55","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 11:00","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 11:05","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 11:10","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 11:15","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 11:20","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 11:25","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 11:30","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 13:05","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 13:10","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 13:15","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 13:20","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 13:25","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 13:30","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 13:35","u":10.77,"d":10.73,"m":10.75},{"t":"2026-03-10 13:40","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-10 13:45","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-10 13:50","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-10 13:55","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-10 14:00","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-10 14:05","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-10 14:10","u":10.78,"d":10.74,"m":10.76},{"t":"2026-03-10 14:15","u":10.79,"d":10.75,"m":10.77},{"t":"2026-03-10 14:20","u":10.79,"d":10.75,"m":10.77},{"t":"2026-03-10 14:25","u":10.79,"d":10.75,"m":10.77},{"t":"2026-03-10 14:30","u":10.79,"d":10.75,"m":10.77},{"t":"2026-03-10 14:35","u":10.79,"d":10.75,"m":10.77},{"t":"2026-03-10 14:40","u":10.79,"d":10.75,"m":10.77},{"t":"2026-03-10 14:45","u":10.8,"d":10.76,"m":10.78},{"t":"2026-03-10 14:50","u":10.81,"d":10.75,"m":10.78},{"t":"2026-03-10 14:55","u":10.81,"d":10.75,"m":10.78},{"t":"2026-03-10 15:00","u":10.81,"d":10.75,"m":10.78},{"t":"2026-03-11 09:35","u":10.81,"d":10.75,"m":10.78},{"t":"2026-03-11 09:40","u":10.81,"d":10.76,"m":10.78},{"t":"2026-03-11 09:45","u":10.81,"d":10.76,"m":10.79},{"t":"2026-03-11 09:50","u":10.81,"d":10.76,"m":10.79},{"t":"2026-03-11 09:55","u":10.81,"d":10.76,"m":10.79},{"t":"2026-03-11 10:00","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-11 10:05","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-11 10:10","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-11 10:15","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-11 10:20","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-11 10:25","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-11 10:30","u":10.82,"d":10.76,"m":10.79},{"t":"2026-03-11 10:35","u":10.81,"d":10.77,"m":10.79},{"t":"2026-03-11 10:40","u":10.82,"d":10.77,"m":10.79},{"t":"2026-03-11 10:45","u":10.82,"d":10.77,"m":10.8},{"t":"2026-03-11 10:50","u":10.83,"d":10.77,"m":10.8},{"t":"2026-03-11 10:55","u":10.83,"d":10.76,"m":10.8},{"t":"2026-03-11 11:00","u":10.84,"d":10.77,"m":10.8},{"t":"2026-03-11 11:05","u":10.84,"d":10.77,"m":10.8},{"t":"2026-03-11 11:10","u":10.84,"d":10.76,"m":10.8},{"t":"2026-03-11 11:15","u":10.85,"d":10.77,"m":10.81},{"t":"2026-03-11 11:20","u":10.86,"d":10.76,"m":10.81},{"t":"2026-03-11 11:25","u":10.86,"d":10.76,"m":10.81},{"t":"2026-03-11 11:30","u":10.87,"d":10.77,"m":10.82},{"t":"2026-03-11 13:05","u":10.87,"d":10.77,"m":10.82},{"t":"2026-03-11 13:10","u":10.87,"d":10.78,"m":10.83},{"t":"2026-03-11 13:15","u":10.88,"d":10.78,"m":10.83},{"t":"2026-03-11 13:20","u":10.88,"d":10.78,"m":10.83},{"t":"2026-03-11 13:25","u":10.88,"d":10.79,"m":10.84},{"t":"2026-03-11 13:30","u":10.89,"d":10.79,"m":10.84},{"t":"2026-03-11 13:35","u":10.89,"d":10.8,"m":10.84},{"t":"2026-03-11 13:40","u":10.89,"d":10.8,"m":10.85},{"t":"2026-03-11 13:45","u":10.89,"d":10.81,"m":10.85},{"t":"2026-03-11 13:50","u":10.89,"d":10.82,"m":10.85},{"t":"2026-03-11 13:55","u":10.89,"d":10.82,"m":10.85},{"t":"2026-03-11 14:00","u":10.88,"d":10.83,"m":10.85},{"t":"2026-03-11 14:05","u":10.89,"d":10.82,"m":10.86},{"t":"2026-03-11 14:10","u":10.89,"d":10.83,"m":10.86},{"t":"2026-03-11 14:15","u":10.89,"d":10.84,"m":10.86},{"t":"2026-03-11 14:20","u":10.89,"d":10.85,"m":10.87},{"t":"2026-03-11 14:25","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-11 14:30","u":10.89,"d":10.85,"m":10.87},{"t":"2026-03-11 14:35","u":10.89,"d":10.85,"m":10.87},{"t":"2026-03-11 14:40","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-11 14:45","u":10.9,"d":10.85,"m":10.87},{"t":"2026-03-11 14:50","u":10.89,"d":10.85,"m":10.87},{"t":"2026-03-11 14:55","u":10.9,"d":10.85,"m":10.88},{"t":"2026-03-11 15:00","u":10.91,"d":10.85,"m":10.88},{"t":"2026-03-12 09:35","u":10.91,"d":10.85,"m":10.88},{"t":"2026-03-12 09:40","u":10.91,"d":10.85,"m":10.88},{"t":"2026-03-12 09:45","u":10.91,"d":10.85,"m":10.88},{"t":"2026-03-12 09:50","u":10.91,"d":10.85,"m":10.88},{"t":"2026-03-12 09:55","u":10.9,"d":10.86,"m":10.88},{"t":"2026-03-12 10:00","u":10.9,"d":10.86,"m":10.88},{"t":"2026-03-12 10:05","u":10.9,"d":10.86,"m":10.88},{"t":"2026-03-12 10:10","u":10.92,"d":10.86,"m":10.89},{"t":"2026-03-12 10:15","u":10.92,"d":10.85,"m":10.89},{"t":"2026-03-12 10:20","u":10.92,"d":10.86,"m":10.89},{"t":"2026-03-12 10:25","u":10.93,"d":10.86,"m":10.89},{"t":"2026-03-12 10:30","u":10.93,"d":10.86,"m":10.89},{"t":"2026-03-12 10:35","u":10.94,"d":10.86,"m":10.9},{"t":"2026-03-12 10:40","u":10.94,"d":10.86,"m":10.9},{"t":"2026-03-12 10:45","u":10.94,"d":10.86,"m":10.9},{"t":"2026-03-12 10:50","u":10.94,"d":10.86,"m":10.9},{"t":"2026-03-12 10:55","u":10.94,"d":10.86,"m":10.9},{"t":"2026-03-12 11:00","u":10.94,"d":10.86,"m":10.9},{"t":"2026-03-12 11:05","u":10.94,"d":10.86,"m":10.9},{"t":"2026-03-12 11:10","u":10.94,"d":10.86,"m":10.9},{"t":"2026-03-12 11:15","u":10.94,"d":10.87,"m":10.91},{"t":"2026-03-12 11:20","u":10.94,"d":10.87,"m":10.91},{"t":"2026-03-12 11:25","u":10.94,"d":10.87,"m":10.91},{"t":"2026-03-12 11:30","u":10.94,"d":10.87,"m":10.91},{"t":"2026-03-12 13:05","u":10.93,"d":10.89,"m":10.91},{"t":"2026-03-12 13:10","u":10.94,"d":10.88,"m":10.91},{"t":"2026-03-12 13:15","u":10.94,"d":10.88,"m":10.91},{"t":"2026-03-12 13:20","u":10.93,"d":10.89,"m":10.91},{"t":"2026-03-12 13:25","u":10.93,"d":10.89,"m":10.91},{"t":"2026-03-12 13:30","u":10.93,"d":10.89,"m":10.91},{"t":"2026-03-12 13:35","u":10.93,"d":10.89,"m":10.91},{"t":"2026-03-12 13:40","u":10.94,"d":10.88,"m":10.91},{"t":"2026-03-12 13:45","u":10.94,"d":10.88,"m":10.91},{"t":"2026-03-12 13:50","u":10.94,"d":10.88,"m":10.91},{"t":"2026-03-12 13:55","u":10.95,"d":10.88,"m":10.91},{"t":"2026-03-12 14:00","u":10.95,"d":10.87,"m":10.91},{"t":"2026-03-12 14:05","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-12 14:10","u":10.96,"d":10.87,"m":10.92},{"t":"2026-03-12 14:15","u":10.96,"d":10.87,"m":10.92},{"t":"2026-03-12 14:20","u":10.97,"d":10.88,"m":10.92},{"t":"2026-03-12 14:25","u":10.97,"d":10.88,"m":10.92},{"t":"2026-03-12 14:30","u":10.97,"d":10.89,"m":10.93},{"t":"2026-03-12 14:35","u":10.96,"d":10.89,"m":10.93},{"t":"2026-03-12 14:40","u":10.97,"d":10.9,"m":10.93},{"t":"2026-03-12 14:45","u":10.96,"d":10.9,"m":10.93},{"t":"2026-03-12 14:50","u":10.95,"d":10.91,"m":10.93},{"t":"2026-03-12 14:55","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-12 15:00","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-13 09:35","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-13 09:40","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-13 09:45","u":10.96,"d":10.91,"m":10.93},{"t":"2026-03-13 09:50","u":10.97,"d":10.9,"m":10.93},{"t":"2026-03-13 09:55","u":10.97,"d":10.89,"m":10.93},{"t":"2026-03-13 10:00","u":10.97,"d":10.89,"m":10.93},{"t":"2026-03-13 10:05","u":10.97,"d":10.89,"m":10.93},{"t":"2026-03-13 10:10","u":10.97,"d":10.89,"m":10.93},{"t":"2026-03-13 10:15","u":10.97,"d":10.89,"m":10.93},{"t":"2026-03-13 10:20","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-13 10:25","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-13 10:30","u":10.96,"d":10.89,"m":10.92},{"t":"2026-03-13 10:35","u":10.96,"d":10.89,"m":10.92},{"t":"2026-03-13 10:40","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-13 10:45","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-13 10:50","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-13 10:55","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-13 11:00","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-13 11:05","u":10.96,"d":10.87,"m":10.92},{"t":"2026-03-13 11:10","u":10.97,"d":10.87,"m":10.92},{"t":"2026-03-13 11:15","u":10.97,"d":10.87,"m":10.92},{"t":"2026-03-13 11:20","u":10.97,"d":10.88,"m":10.92},{"t":"2026-03-13 11:25","u":10.98,"d":10.88,"m":10.93},{"t":"2026-03-13 11:30","u":10.98,"d":10.88,"m":10.93},{"t":"2026-03-13 13:05","u":10.98,"d":10.89,"m":10.94},{"t":"2026-03-13 13:10","u":10.99,"d":10.89,"m":10.94},{"t":"2026-03-13 13:15","u":11.0,"d":10.89,"m":10.94},{"t":"2026-03-13 13:20","u":11.01,"d":10.89,"m":10.95},{"t":"2026-03-13 13:25","u":11.01,"d":10.89,"m":10.95},{"t":"2026-03-13 13:30","u":11.01,"d":10.89,"m":10.95},{"t":"2026-03-13 13:35","u":11.01,"d":10.89,"m":10.95},{"t":"2026-03-13 13:40","u":11.02,"d":10.9,"m":10.96},{"t":"2026-03-13 13:45","u":11.01,"d":10.9,"m":10.96},{"t":"2026-03-13 13:50","u":11.01,"d":10.91,"m":10.96},{"t":"2026-03-13 13:55","u":11.0,"d":10.93,"m":10.97},{"t":"2026-03-13 14:00","u":11.0,"d":10.94,"m":10.97},{"t":"2026-03-13 14:05","u":11.0,"d":10.94,"m":10.97},{"t":"2026-03-13 14:10","u":10.99,"d":10.95,"m":10.97},{"t":"2026-03-13 14:15","u":10.99,"d":10.95,"m":10.97},{"t":"2026-03-13 14:20","u":10.99,"d":10.95,"m":10.97},{"t":"2026-03-13 14:25","u":10.99,"d":10.95,"m":10.97},{"t":"2026-03-13 14:30","u":10.99,"d":10.95,"m":10.97},{"t":"2026-03-13 14:35","u":11.0,"d":10.94,"m":10.97},{"t":"2026-03-13 14:40","u":11.0,"d":10.94,"m":10.97},{"t":"2026-03-13 14:45","u":11.0,"d":10.93,"m":10.97},{"t":"2026-03-13 14:50","u":11.0,"d":10.92,"m":10.96},{"t":"2026-03-13 14:55","u":11.0,"d":10.92,"m":10.96},{"t":"2026-03-13 15:00","u":11.0,"d":10.92,"m":10.96},{"t":"2026-03-16 09:35","u":10.99,"d":10.91,"m":10.95},{"t":"2026-03-16 09:40","u":10.99,"d":10.91,"m":10.95},{"t":"2026-03-16 09:45","u":10.99,"d":10.9,"m":10.95},{"t":"2026-03-16 09:50","u":10.99,"d":10.9,"m":10.94},{"t":"2026-03-16 09:55","u":10.99,"d":10.89,"m":10.94},{"t":"2026-03-16 10:00","u":10.99,"d":10.88,"m":10.94},{"t":"2026-03-16 10:05","u":10.98,"d":10.88,"m":10.93},{"t":"2026-03-16 10:10","u":10.98,"d":10.88,"m":10.93},{"t":"2026-03-16 10:15","u":10.97,"d":10.88,"m":10.93},{"t":"2026-03-16 10:20","u":10.97,"d":10.88,"m":10.93},{"t":"2026-03-16 10:25","u":10.97,"d":10.89,"m":10.93},{"t":"2026-03-16 10:30","u":10.96,"d":10.89,"m":10.93},{"t":"2026-03-16 10:35","u":10.96,"d":10.89,"m":10.93},{"t":"2026-03-16 10:40","u":10.96,"d":10.89,"m":10.92},{"t":"2026-03-16 10:45","u":10.96,"d":10.89,"m":10.92},{"t":"2026-03-16 10:50","u":10.96,"d":10.89,"m":10.93},{"t":"2026-03-16 10:55","u":10.96,"d":10.89,"m":10.93},{"t":"2026-03-16 11:00","u":10.96,"d":10.89,"m":10.93},{"t":"2026-03-16 11:05","u":10.96,"d":10.89,"m":10.93},{"t":"2026-03-16 11:10","u":10.96,"d":10.89,"m":10.93},{"t":"2026-03-16 11:15","u":10.96,"d":10.89,"m":10.93},{"t":"2026-03-16 11:20","u":10.97,"d":10.9,"m":10.93},{"t":"2026-03-16 11:25","u":10.97,"d":10.89,"m":10.93},{"t":"2026-03-16 11:30","u":10.98,"d":10.9,"m":10.94},{"t":"2026-03-16 13:05","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 13:10","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 13:15","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-16 13:20","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-16 13:25","u":10.97,"d":10.92,"m":10.94},{"t":"2026-03-16 13:30","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 13:35","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 13:40","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 13:45","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 13:50","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 13:55","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 14:00","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 14:05","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 14:10","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 14:15","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 14:20","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 14:25","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 14:30","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-16 14:35","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-16 14:40","u":10.95,"d":10.91,"m":10.93},{"t":"2026-03-16 14:45","u":10.95,"d":10.91,"m":10.93},{"t":"2026-03-16 14:50","u":10.95,"d":10.91,"m":10.93},{"t":"2026-03-16 14:55","u":10.95,"d":10.91,"m":10.93},{"t":"2026-03-16 15:00","u":10.95,"d":10.91,"m":10.93},{"t":"2026-03-17 09:35","u":10.95,"d":10.91,"m":10.93},{"t":"2026-03-17 09:40","u":10.97,"d":10.9,"m":10.93},{"t":"2026-03-17 09:45","u":10.98,"d":10.9,"m":10.94},{"t":"2026-03-17 09:50","u":10.99,"d":10.9,"m":10.94},{"t":"2026-03-17 09:55","u":11.0,"d":10.89,"m":10.94},{"t":"2026-03-17 10:00","u":11.01,"d":10.89,"m":10.95},{"t":"2026-03-17 10:05","u":11.01,"d":10.89,"m":10.95},{"t":"2026-03-17 10:10","u":11.02,"d":10.89,"m":10.96},{"t":"2026-03-17 10:15","u":11.04,"d":10.88,"m":10.96},{"t":"2026-03-17 10:20","u":11.05,"d":10.88,"m":10.97},{"t":"2026-03-17 10:25","u":11.06,"d":10.88,"m":10.97},{"t":"2026-03-17 10:30","u":11.07,"d":10.88,"m":10.98},{"t":"2026-03-17 10:35","u":11.07,"d":10.89,"m":10.98},{"t":"2026-03-17 10:40","u":11.08,"d":10.89,"m":10.99},{"t":"2026-03-17 10:45","u":11.08,"d":10.9,"m":10.99},{"t":"2026-03-17 10:50","u":11.08,"d":10.91,"m":11.0},{"t":"2026-03-17 10:55","u":11.08,"d":10.92,"m":11.0},{"t":"2026-03-17 11:00","u":11.08,"d":10.93,"m":11.01},{"t":"2026-03-17 11:05","u":11.07,"d":10.95,"m":11.01},{"t":"2026-03-17 11:10","u":11.07,"d":10.97,"m":11.02},{"t":"2026-03-17 11:15","u":11.06,"d":10.99,"m":11.02},{"t":"2026-03-17 11:20","u":11.06,"d":10.99,"m":11.02},{"t":"2026-03-17 11:25","u":11.06,"d":10.99,"m":11.03},{"t":"2026-03-17 11:30","u":11.06,"d":11.0,"m":11.03},{"t":"2026-03-17 13:05","u":11.06,"d":11.0,"m":11.03},{"t":"2026-03-17 13:10","u":11.05,"d":11.01,"m":11.03},{"t":"2026-03-17 13:15","u":11.06,"d":11.01,"m":11.04},{"t":"2026-03-17 13:20","u":11.07,"d":11.01,"m":11.04},{"t":"2026-03-17 13:25","u":11.07,"d":11.01,"m":11.04},{"t":"2026-03-17 13:30","u":11.07,"d":11.01,"m":11.04},{"t":"2026-03-17 13:35","u":11.07,"d":11.01,"m":11.04},{"t":"2026-03-17 13:40","u":11.07,"d":11.01,"m":11.04},{"t":"2026-03-17 13:45","u":11.07,"d":11.02,"m":11.05},{"t":"2026-03-17 13:50","u":11.08,"d":11.01,"m":11.05},{"t":"2026-03-17 13:55","u":11.08,"d":11.01,"m":11.05},{"t":"2026-03-17 14:00","u":11.08,"d":11.02,"m":11.05},{"t":"2026-03-17 14:05","u":11.08,"d":11.02,"m":11.05},{"t":"2026-03-17 14:10","u":11.08,"d":11.02,"m":11.05},{"t":"2026-03-17 14:15","u":11.08,"d":11.03,"m":11.05},{"t":"2026-03-17 14:20","u":11.08,"d":11.04,"m":11.06},{"t":"2026-03-17 14:25","u":11.08,"d":11.04,"m":11.06},{"t":"2026-03-17 14:30","u":11.08,"d":11.04,"m":11.06},{"t":"2026-03-17 14:35","u":11.08,"d":11.04,"m":11.06},{"t":"2026-03-17 14:40","u":11.08,"d":11.04,"m":11.06},{"t":"2026-03-17 14:45","u":11.06,"d":11.06,"m":11.06},{"t":"2026-03-17 14:50","u":11.06,"d":11.06,"m":11.06},{"t":"2026-03-17 14:55","u":11.06,"d":11.06,"m":11.06},{"t":"2026-03-17 15:00","u":11.08,"d":11.04,"m":11.06},{"t":"2026-03-18 09:35","u":11.07,"d":11.03,"m":11.05},{"t":"2026-03-18 09:40","u":11.08,"d":11.02,"m":11.05},{"t":"2026-03-18 09:45","u":11.09,"d":11.0,"m":11.05},{"t":"2026-03-18 09:50","u":11.1,"d":10.98,"m":11.04},{"t":"2026-03-18 09:55","u":11.09,"d":10.98,"m":11.04},{"t":"2026-03-18 10:00","u":11.1,"d":10.98,"m":11.04},{"t":"2026-03-18 10:05","u":11.09,"d":10.97,"m":11.03},{"t":"2026-03-18 10:10","u":11.09,"d":10.96,"m":11.03},{"t":"2026-03-18 10:15","u":11.09,"d":10.96,"m":11.02},{"t":"2026-03-18 10:20","u":11.09,"d":10.95,"m":11.02},{"t":"2026-03-18 10:25","u":11.08,"d":10.95,"m":11.02},{"t":"2026-03-18 10:30","u":11.08,"d":10.95,"m":11.01},{"t":"2026-03-18 10:35","u":11.07,"d":10.94,"m":11.01},{"t":"2026-03-18 10:40","u":11.07,"d":10.95,"m":11.01},{"t":"2026-03-18 10:45","u":11.06,"d":10.94,"m":11.0},{"t":"2026-03-18 10:50","u":11.05,"d":10.94,"m":11.0},{"t":"2026-03-18 10:55","u":11.04,"d":10.94,"m":10.99},{"t":"2026-03-18 11:00","u":11.03,"d":10.95,"m":10.99},{"t":"2026-03-18 11:05","u":11.02,"d":10.95,"m":10.99},{"t":"2026-03-18 11:10","u":11.01,"d":10.95,"m":10.98},{"t":"2026-03-18 11:15","u":11.0,"d":10.96,"m":10.98},{"t":"2026-03-18 11:20","u":11.0,"d":10.96,"m":10.98},{"t":"2026-03-18 11:25","u":11.01,"d":10.95,"m":10.98},{"t":"2026-03-18 11:30","u":11.0,"d":10.95,"m":10.98},{"t":"2026-03-18 13:05","u":11.0,"d":10.94,"m":10.97},{"t":"2026-03-18 13:10","u":11.0,"d":10.94,"m":10.97},{"t":"2026-03-18 13:15","u":11.0,"d":10.93,"m":10.97},{"t":"2026-03-18 13:20","u":11.0,"d":10.93,"m":10.97},{"t":"2026-03-18 13:25","u":11.0,"d":10.93,"m":10.96},{"t":"2026-03-18 13:30","u":11.0,"d":10.93,"m":10.96},{"t":"2026-03-18 13:35","u":11.0,"d":10.92,"m":10.96},{"t":"2026-03-18 13:40","u":10.99,"d":10.92,"m":10.96},{"t":"2026-03-18 13:45","u":10.99,"d":10.92,"m":10.96},{"t":"2026-03-18 13:50","u":10.99,"d":10.92,"m":10.95},{"t":"2026-03-18 13:55","u":10.99,"d":10.92,"m":10.95},{"t":"2026-03-18 14:00","u":10.98,"d":10.92,"m":10.95},{"t":"2026-03-18 14:05","u":10.97,"d":10.92,"m":10.95},{"t":"2026-03-18 14:10","u":10.97,"d":10.92,"m":10.94},{"t":"2026-03-18 14:15","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-18 14:20","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-18 14:25","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-18 14:30","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-18 14:35","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-18 14:40","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-18 14:45","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-18 14:50","u":10.96,"d":10.92,"m":10.94},{"t":"2026-03-18 14:55","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-18 15:00","u":10.97,"d":10.92,"m":10.94},{"t":"2026-03-19 09:35","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-19 09:40","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-19 09:45","u":10.98,"d":10.91,"m":10.94},{"t":"2026-03-19 09:50","u":10.97,"d":10.91,"m":10.94},{"t":"2026-03-19 09:55","u":10.97,"d":10.92,"m":10.94},{"t":"2026-03-19 10:00","u":10.97,"d":10.92,"m":10.94},{"t":"2026-03-19 10:05","u":10.97,"d":10.92,"m":10.95},{"t":"2026-03-19 10:10","u":10.97,"d":10.92,"m":10.95},{"t":"2026-03-19 10:15","u":10.97,"d":10.92,"m":10.95},{"t":"2026-03-19 10:20","u":10.97,"d":10.92,"m":10.95},{"t":"2026-03-19 10:25","u":10.97,"d":10.92,"m":10.95},{"t":"2026-03-19 10:30","u":10.97,"d":10.92,"m":10.95},{"t":"2026-03-19 10:35","u":10.97,"d":10.92,"m":10.94},{"t":"2026-03-19 10:40","u":10.98,"d":10.91,"m":10.94},{"t":"2026-03-19 10:45","u":10.98,"d":10.9,"m":10.94},{"t":"2026-03-19 10:50","u":10.98,"d":10.9,"m":10.94},{"t":"2026-03-19 10:55","u":10.98,"d":10.9,"m":10.94},{"t":"2026-03-19 11:00","u":10.98,"d":10.89,"m":10.93},{"t":"2026-03-19 11:05","u":10.97,"d":10.89,"m":10.93},{"t":"2026-03-19 11:10","u":10.97,"d":10.89,"m":10.93},{"t":"2026-03-19 11:15","u":10.97,"d":10.89,"m":10.93},{"t":"2026-03-19 11:20","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-19 11:25","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-19 11:30","u":10.96,"d":10.88,"m":10.92},{"t":"2026-03-19 13:05","u":10.95,"d":10.88,"m":10.92},{"t":"2026-03-19 13:10","u":10.95,"d":10.89,"m":10.92},{"t":"2026-03-19 13:15","u":10.94,"d":10.9,"m":10.92},{"t":"2026-03-19 13:20","u":10.94,"d":10.88,"m":10.91},{"t":"2026-03-19 13:25","u":10.93,"d":10.89,"m":10.91},{"t":"2026-03-19 13:30","u":10.93,"d":10.89,"m":10.91},{"t":"2026-03-19 13:35","u":10.93,"d":10.89,"m":10.91},{"t":"2026-03-19 13:40","u":10.93,"d":10.89,"m":10.91},{"t":"2026-03-19 13:45","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 13:50","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 13:55","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 14:00","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 14:05","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 14:10","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 14:15","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 14:20","u":10.93,"d":10.89,"m":10.91},{"t":"2026-03-19 14:25","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 14:30","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 14:35","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 14:40","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 14:45","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 14:50","u":10.93,"d":10.87,"m":10.9},{"t":"2026-03-19 14:55","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-19 15:00","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-20 09:35","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-20 09:40","u":10.91,"d":10.87,"m":10.89},{"t":"2026-03-20 09:45","u":10.92,"d":10.88,"m":10.9},{"t":"2026-03-20 09:50","u":10.92,"d":10.87,"m":10.9},{"t":"2026-03-20 09:55","u":10.93,"d":10.87,"m":10.9},{"t":"2026-03-20 10:00","u":10.93,"d":10.87,"m":10.9},{"t":"2026-03-20 10:05","u":10.92,"d":10.87,"m":10.9},{"t":"2026-03-20 10:10","u":10.92,"d":10.87,"m":10.9},{"t":"2026-03-20 10:15","u":10.92,"d":10.87,"m":10.89},{"t":"2026-03-20 10:20","u":10.92,"d":10.86,"m":10.89},{"t":"2026-03-20 10:25","u":10.92,"d":10.86,"m":10.89},{"t":"2026-03-20 10:30","u":10.92,"d":10.86,"m":10.89},{"t":"2026-03-20 10:35","u":10.91,"d":10.86,"m":10.89},{"t":"2026-03-20 10:40","u":10.92,"d":10.85,"m":10.88},{"t":"2026-03-20 10:45","u":10.92,"d":10.84,"m":10.88},{"t":"2026-03-20 10:50","u":10.92,"d":10.83,"m":10.88},{"t":"2026-03-20 10:55","u":10.92,"d":10.83,"m":10.88},{"t":"2026-03-20 11:00","u":10.92,"d":10.83,"m":10.87},{"t":"2026-03-20 11:05","u":10.92,"d":10.83,"m":10.87},{"t":"2026-03-20 11:10","u":10.92,"d":10.82,"m":10.87},{"t":"2026-03-20 11:15","u":10.92,"d":10.82,"m":10.87},{"t":"2026-03-20 11:20","u":10.91,"d":10.82,"m":10.87},{"t":"2026-03-20 11:25","u":10.91,"d":10.83,"m":10.87},{"t":"2026-03-20 11:30","u":10.9,"d":10.83,"m":10.86},{"t":"2026-03-20 13:05","u":10.89,"d":10.82,"m":10.86},{"t":"2026-03-20 13:10","u":10.89,"d":10.82,"m":10.86},{"t":"2026-03-20 13:15","u":10.89,"d":10.81,"m":10.85},{"t":"2026-03-20 13:20","u":10.88,"d":10.82,"m":10.85},{"t":"2026-03-20 13:25","u":10.89,"d":10.81,"m":10.85},{"t":"2026-03-20 13:30","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-20 13:35","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-20 13:40","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-20 13:45","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-20 13:50","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-20 13:55","u":10.88,"d":10.79,"m":10.83},{"t":"2026-03-20 14:00","u":10.88,"d":10.79,"m":10.83},{"t":"2026-03-20 14:05","u":10.87,"d":10.78,"m":10.83},{"t":"2026-03-20 14:10","u":10.88,"d":10.78,"m":10.83},{"t":"2026-03-20 14:15","u":10.87,"d":10.78,"m":10.83},{"t":"2026-03-20 14:20","u":10.87,"d":10.78,"m":10.82},{"t":"2026-03-20 14:25","u":10.86,"d":10.78,"m":10.82},{"t":"2026-03-20 14:30","u":10.85,"d":10.78,"m":10.82},{"t":"2026-03-20 14:35","u":10.84,"d":10.78,"m":10.81},{"t":"2026-03-20 14:40","u":10.83,"d":10.79,"m":10.81},{"t":"2026-03-20 14:45","u":10.84,"d":10.78,"m":10.81},{"t":"2026-03-20 14:50","u":10.83,"d":10.78,"m":10.81},{"t":"2026-03-20 14:55","u":10.84,"d":10.77,"m":10.8},{"t":"2026-03-20 15:00","u":10.83,"d":10.77,"m":10.8},{"t":"2026-03-23 09:35","u":10.89,"d":10.69,"m":10.79},{"t":"2026-03-23 09:40","u":10.93,"d":10.61,"m":10.77},{"t":"2026-03-23 09:45","u":10.94,"d":10.58,"m":10.76},{"t":"2026-03-23 09:50","u":10.95,"d":10.55,"m":10.75},{"t":"2026-03-23 09:55","u":10.94,"d":10.53,"m":10.74},{"t":"2026-03-23 10:00","u":10.94,"d":10.52,"m":10.73},{"t":"2026-03-23 10:05","u":10.93,"d":10.5,"m":10.72},{"t":"2026-03-23 10:10","u":10.92,"d":10.49,"m":10.71},{"t":"2026-03-23 10:15","u":10.91,"d":10.48,"m":10.7},{"t":"2026-03-23 10:20","u":10.9,"d":10.47,"m":10.69},{"t":"2026-03-23 10:25","u":10.88,"d":10.47,"m":10.68},{"t":"2026-03-23 10:30","u":10.87,"d":10.47,"m":10.67},{"t":"2026-03-23 10:35","u":10.85,"d":10.47,"m":10.66},{"t":"2026-03-23 10:40","u":10.83,"d":10.46,"m":10.65},{"t":"2026-03-23 10:45","u":10.81,"d":10.46,"m":10.64},{"t":"2026-03-23 10:50","u":10.78,"d":10.46,"m":10.62},{"t":"2026-03-23 10:55","u":10.76,"d":10.47,"m":10.61},{"t":"2026-03-23 11:00","u":10.73,"d":10.48,"m":10.6},{"t":"2026-03-23 11:05","u":10.69,"d":10.49,"m":10.59},{"t":"2026-03-23 11:10","u":10.64,"d":10.53,"m":10.58},{"t":"2026-03-23 11:15","u":10.64,"d":10.52,"m":10.58},{"t":"2026-03-23 11:20","u":10.63,"d":10.54,"m":10.58},{"t":"2026-03-23 11:25","u":10.63,"d":10.54,"m":10.58},{"t":"2026-03-23 11:30","u":10.63,"d":10.54,"m":10.58},{"t":"2026-03-23 13:05","u":10.63,"d":10.53,"m":10.58},{"t":"2026-03-23 13:10","u":10.63,"d":10.52,"m":10.58},{"t":"2026-03-23 13:15","u":10.63,"d":10.52,"m":10.58},{"t":"2026-03-23 13:20","u":10.62,"d":10.52,"m":10.57},{"t":"2026-03-23 13:25","u":10.62,"d":10.51,"m":10.57},{"t":"2026-03-23 13:30","u":10.62,"d":10.5,"m":10.56},{"t":"2026-03-23 13:35","u":10.62,"d":10.5,"m":10.56},{"t":"2026-03-23 13:40","u":10.6,"d":10.5,"m":10.55},{"t":"2026-03-23 13:45","u":10.6,"d":10.49,"m":10.55},{"t":"2026-03-23 13:50","u":10.59,"d":10.49,"m":10.54},{"t":"2026-03-23 13:55","u":10.59,"d":10.48,"m":10.54},{"t":"2026-03-23 14:00","u":10.59,"d":10.48,"m":10.53},{"t":"2026-03-23 14:05","u":10.59,"d":10.47,"m":10.53},{"t":"2026-03-23 14:10","u":10.59,"d":10.47,"m":10.53},{"t":"2026-03-23 14:15","u":10.58,"d":10.46,"m":10.52},{"t":"2026-03-23 14:20","u":10.58,"d":10.45,"m":10.52},{"t":"2026-03-23 14:25","u":10.57,"d":10.45,"m":10.51},{"t":"2026-03-23 14:30","u":10.56,"d":10.45,"m":10.51},{"t":"2026-03-23 14:35","u":10.56,"d":10.44,"m":10.5},{"t":"2026-03-23 14:40","u":10.55,"d":10.44,"m":10.5},{"t":"2026-03-23 14:45","u":10.54,"d":10.44,"m":10.49},{"t":"2026-03-23 14:50","u":10.54,"d":10.43,"m":10.49},{"t":"2026-03-23 14:55","u":10.53,"d":10.43,"m":10.48},{"t":"2026-03-23 15:00","u":10.52,"d":10.43,"m":10.48},{"t":"2026-03-24 09:35","u":10.54,"d":10.42,"m":10.48},{"t":"2026-03-24 09:40","u":10.55,"d":10.42,"m":10.48},{"t":"2026-03-24 09:45","u":10.59,"d":10.39,"m":10.49},{"t":"2026-03-24 09:50","u":10.61,"d":10.38,"m":10.5},{"t":"2026-03-24 09:55","u":10.63,"d":10.38,"m":10.5},{"t":"2026-03-24 10:00","u":10.65,"d":10.37,"m":10.51},{"t":"2026-03-24 10:05","u":10.69,"d":10.36,"m":10.52},{"t":"2026-03-24 10:10","u":10.72,"d":10.34,"m":10.53},{"t":"2026-03-24 10:15","u":10.76,"d":10.34,"m":10.55},{"t":"2026-03-24 10:20","u":10.78,"d":10.34,"m":10.56},{"t":"2026-03-24 10:25","u":10.81,"d":10.34,"m":10.58},{"t":"2026-03-24 10:30","u":10.84,"d":10.34,"m":10.59},{"t":"2026-03-24 10:35","u":10.87,"d":10.35,"m":10.61},{"t":"2026-03-24 10:40","u":10.89,"d":10.36,"m":10.63},{"t":"2026-03-24 10:45","u":10.92,"d":10.37,"m":10.64},{"t":"2026-03-24 10:50","u":10.93,"d":10.39,"m":10.66},{"t":"2026-03-24 10:55","u":10.94,"d":10.42,"m":10.68},{"t":"2026-03-24 11:00","u":10.94,"d":10.46,"m":10.7},{"t":"2026-03-24 11:05","u":10.95,"d":10.5,"m":10.72},{"t":"2026-03-24 11:10","u":10.94,"d":10.55,"m":10.74},{"t":"2026-03-24 11:15","u":10.94,"d":10.58,"m":10.76},{"t":"2026-03-24 11:20","u":10.93,"d":10.61,"m":10.77},{"t":"2026-03-24 11:25","u":10.93,"d":10.63,"m":10.78},{"t":"2026-03-24 11:30","u":10.93,"d":10.65,"m":10.79},{"t":"2026-03-24 13:05","u":10.92,"d":10.68,"m":10.8},{"t":"2026-03-24 13:10","u":10.9,"d":10.72,"m":10.81},{"t":"2026-03-24 13:15","u":10.89,"d":10.74,"m":10.81},{"t":"2026-03-24 13:20","u":10.89,"d":10.75,"m":10.82},{"t":"2026-03-24 13:25","u":10.88,"d":10.76,"m":10.82},{"t":"2026-03-24 13:30","u":10.87,"d":10.78,"m":10.83},{"t":"2026-03-24 13:35","u":10.87,"d":10.78,"m":10.83},{"t":"2026-03-24 13:40","u":10.86,"d":10.8,"m":10.83},{"t":"2026-03-24 13:45","u":10.87,"d":10.8,"m":10.83},{"t":"2026-03-24 13:50","u":10.87,"d":10.8,"m":10.83},{"t":"2026-03-24 13:55","u":10.86,"d":10.8,"m":10.83},{"t":"2026-03-24 14:00","u":10.86,"d":10.79,"m":10.83},{"t":"2026-03-24 14:05","u":10.86,"d":10.79,"m":10.83},{"t":"2026-03-24 14:10","u":10.86,"d":10.79,"m":10.83},{"t":"2026-03-24 14:15","u":10.86,"d":10.79,"m":10.83},{"t":"2026-03-24 14:20","u":10.86,"d":10.8,"m":10.83},{"t":"2026-03-24 14:25","u":10.85,"d":10.8,"m":10.83},{"t":"2026-03-24 14:30","u":10.85,"d":10.8,"m":10.83},{"t":"2026-03-24 14:35","u":10.85,"d":10.8,"m":10.83},{"t":"2026-03-24 14:40","u":10.86,"d":10.8,"m":10.83},{"t":"2026-03-24 14:45","u":10.87,"d":10.8,"m":10.83},{"t":"2026-03-24 14:50","u":10.87,"d":10.8,"m":10.84},{"t":"2026-03-24 14:55","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-24 15:00","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-25 09:35","u":10.88,"d":10.79,"m":10.84},{"t":"2026-03-25 09:40","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-25 09:45","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-25 09:50","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-25 09:55","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-25 10:00","u":10.88,"d":10.8,"m":10.84},{"t":"2026-03-25 10:05","u":10.88,"d":10.81,"m":10.85},{"t":"2026-03-25 10:10","u":10.88,"d":10.81,"m":10.85},{"t":"2026-03-25 10:15","u":10.88,"d":10.81,"m":10.85},{"t":"2026-03-25 10:20","u":10.88,"d":10.81,"m":10.85},{"t":"2026-03-25 10:25","u":10.88,"d":10.81,"m":10.85},{"t":"2026-03-25 10:30","u":10.88,"d":10.81,"m":10.85},{"t":"2026-03-25 10:35","u":10.88,"d":10.81,"m":10.85},{"t":"2026-03-25 10:40","u":10.89,"d":10.82,"m":10.85},{"t":"2026-03-25 10:45","u":10.89,"d":10.82,"m":10.85},{"t":"2026-03-25 10:50","u":10.89,"d":10.82,"m":10.85},{"t":"2026-03-25 10:55","u":10.89,"d":10.82,"m":10.85},{"t":"2026-03-25 11:00","u":10.88,"d":10.82,"m":10.85},{"t":"2026-03-25 11:05","u":10.88,"d":10.82,"m":10.85},{"t":"2026-03-25 11:10","u":10.88,"d":10.82,"m":10.85},{"t":"2026-03-25 11:15","u":10.88,"d":10.83,"m":10.85},{"t":"2026-03-25 11:20","u":10.88,"d":10.83,"m":10.86},{"t":"2026-03-25 11:25","u":10.89,"d":10.82,"m":10.86},{"t":"2026-03-25 11:30","u":10.89,"d":10.82,"m":10.86},{"t":"2026-03-25 13:05","u":10.9,"d":10.83,"m":10.86},{"t":"2026-03-25 13:10","u":10.9,"d":10.83,"m":10.86},{"t":"2026-03-25 13:15","u":10.89,"d":10.84,"m":10.87},{"t":"2026-03-25 13:20","u":10.9,"d":10.83,"m":10.87},{"t":"2026-03-25 13:25","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-25 13:30","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-25 13:35","u":10.9,"d":10.84,"m":10.87},{"t":"2026-03-25 13:40","u":10.89,"d":10.85,"m":10.87},{"t":"2026-03-25 13:45","u":10.9,"d":10.86,"m":10.88},{"t":"2026-03-25 13:50","u":10.91,"d":10.85,"m":10.88},{"t":"2026-03-25 13:55","u":10.91,"d":10.85,"m":10.88},{"t":"2026-03-25 14:00","u":10.91,"d":10.85,"m":10.88},{"t":"2026-03-25 14:05","u":10.91,"d":10.86,"m":10.88},{"t":"2026-03-25 14:10","u":10.91,"d":10.87,"m":10.89},{"t":"2026-03-25 14:15","u":10.91,"d":10.87,"m":10.89},{"t":"2026-03-25 14:20","u":10.92,"d":10.86,"m":10.89},{"t":"2026-03-25 14:25","u":10.92,"d":10.86,"m":10.89},{"t":"2026-03-25 14:30","u":10.92,"d":10.86,"m":10.89},{"t":"2026-03-25 14:35","u":10.92,"d":10.87,"m":10.89},{"t":"2026-03-25 14:40","u":10.93,"d":10.86,"m":10.9},{"t":"2026-03-25 14:45","u":10.93,"d":10.86,"m":10.9},{"t":"2026-03-25 14:50","u":10.94,"d":10.86,"m":10.9},{"t":"2026-03-25 14:55","u":10.95,"d":10.86,"m":10.9},{"t":"2026-03-25 15:00","u":10.95,"d":10.86,"m":10.91},{"t":"2026-03-26 09:35","u":10.97,"d":10.86,"m":10.91},{"t":"2026-03-26 09:40","u":10.98,"d":10.86,"m":10.92},{"t":"2026-03-26 09:45","u":11.01,"d":10.85,"m":10.93},{"t":"2026-03-26 09:50","u":11.02,"d":10.85,"m":10.93},{"t":"2026-03-26 09:55","u":11.03,"d":10.85,"m":10.94},{"t":"2026-03-26 10:00","u":11.04,"d":10.85,"m":10.94},{"t":"2026-03-26 10:05","u":11.04,"d":10.85,"m":10.95},{"t":"2026-03-26 10:10","u":11.04,"d":10.86,"m":10.95},{"t":"2026-03-26 10:15","u":11.04,"d":10.87,"m":10.96},{"t":"2026-03-26 10:20","u":11.04,"d":10.88,"m":10.96},{"t":"2026-03-26 10:25","u":11.04,"d":10.89,"m":10.96},{"t":"2026-03-26 10:30","u":11.04,"d":10.89,"m":10.97},{"t":"2026-03-26 10:35","u":11.04,"d":10.9,"m":10.97},{"t":"2026-03-26 10:40","u":11.04,"d":10.91,"m":10.98},{"t":"2026-03-26 10:45","u":11.04,"d":10.92,"m":10.98},{"t":"2026-03-26 10:50","u":11.04,"d":10.92,"m":10.98},{"t":"2026-03-26 10:55","u":11.04,"d":10.93,"m":10.99},{"t":"2026-03-26 11:00","u":11.04,"d":10.94,"m":10.99},{"t":"2026-03-26 11:05","u":11.04,"d":10.94,"m":10.99},{"t":"2026-03-26 11:10","u":11.03,"d":10.95,"m":10.99},{"t":"2026-03-26 11:15","u":11.03,"d":10.95,"m":10.99},{"t":"2026-03-26 11:20","u":11.03,"d":10.95,"m":10.99},{"t":"2026-03-26 11:25","u":11.03,"d":10.96,"m":10.99},{"t":"2026-03-26 11:30","u":11.02,"d":10.96,"m":10.99},{"t":"2026-03-26 13:05","u":11.02,"d":10.96,"m":10.99},{"t":"2026-03-26 13:10","u":11.02,"d":10.96,"m":10.99},{"t":"2026-03-26 13:15","u":11.02,"d":10.95,"m":10.99},{"t":"2026-03-26 13:20","u":11.02,"d":10.95,"m":10.99},{"t":"2026-03-26 13:25","u":11.03,"d":10.95,"m":10.99},{"t":"2026-03-26 13:30","u":11.03,"d":10.95,"m":10.99},{"t":"2026-03-26 13:35","u":11.03,"d":10.95,"m":10.99},{"t":"2026-03-26 13:40","u":11.03,"d":10.95,"m":10.99},{"t":"2026-03-26 13:45","u":11.02,"d":10.94,"m":10.98},{"t":"2026-03-26 13:50","u":11.02,"d":10.94,"m":10.98},{"t":"2026-03-26 13:55","u":11.02,"d":10.94,"m":10.98},{"t":"2026-03-26 14:00","u":11.01,"d":10.94,"m":10.98},{"t":"2026-03-26 14:05","u":11.01,"d":10.94,"m":10.98},{"t":"2026-03-26 14:10","u":11.01,"d":10.94,"m":10.97},{"t":"2026-03-26 14:15","u":11.01,"d":10.93,"m":10.97},{"t":"2026-03-26 14:20","u":11.01,"d":10.93,"m":10.97},{"t":"2026-03-26 14:25","u":11.01,"d":10.93,"m":10.97},{"t":"2026-03-26 14:30","u":11.01,"d":10.92,"m":10.97},{"t":"2026-03-26 14:35","u":11.01,"d":10.92,"m":10.96},{"t":"2026-03-26 14:40","u":11.0,"d":10.92,"m":10.96},{"t":"2026-03-26 14:45","u":10.99,"d":10.92,"m":10.96},{"t":"2026-03-26 14:50","u":10.98,"d":10.93,"m":10.96},{"t":"2026-03-26 14:55","u":10.99,"d":10.92,"m":10.95},{"t":"2026-03-26 15:00","u":10.99,"d":10.92,"m":10.95},{"t":"2026-03-27 09:35","u":10.99,"d":10.92,"m":10.95},{"t":"2026-03-27 09:40","u":10.99,"d":10.92,"m":10.95},{"t":"2026-03-27 09:45","u":10.99,"d":10.92,"m":10.96},{"t":"2026-03-27 09:50","u":11.0,"d":10.92,"m":10.96},{"t":"2026-03-27 09:55","u":11.0,"d":10.91,"m":10.96},{"t":"2026-03-27 10:00","u":11.01,"d":10.91,"m":10.96},{"t":"2026-03-27 10:05","u":11.02,"d":10.9,"m":10.96},{"t":"2026-03-27 10:10","u":11.03,"d":10.9,"m":10.97},{"t":"2026-03-27 10:15","u":11.03,"d":10.9,"m":10.97},{"t":"2026-03-27 10:20","u":11.04,"d":10.9,"m":10.97},{"t":"2026-03-27 10:25","u":11.04,"d":10.9,"m":10.97},{"t":"2026-03-27 10:30","u":11.05,"d":10.9,"m":10.98},{"t":"2026-03-27 10:35","u":11.05,"d":10.91,"m":10.98},{"t":"2026-03-27 10:40","u":11.05,"d":10.92,"m":10.98},{"t":"2026-03-27 10:45","u":11.05,"d":10.92,"m":10.99},{"t":"2026-03-27 10:50","u":11.05,"d":10.93,"m":10.99},{"t":"2026-03-27 10:55","u":11.05,"d":10.93,"m":10.99},{"t":"2026-03-27 11:00","u":11.05,"d":10.94,"m":10.99},{"t":"2026-03-27 11:05","u":11.04,"d":10.95,"m":11.0},{"t":"2026-03-27 11:10","u":11.04,"d":10.96,"m":11.0},{"t":"2026-03-27 11:15","u":11.04,"d":10.97,"m":11.0},{"t":"2026-03-27 11:20","u":11.03,"d":10.97,"m":11.0},{"t":"2026-03-27 11:25","u":11.03,"d":10.98,"m":11.0},{"t":"2026-03-27 11:30","u":11.03,"d":10.98,"m":11.0},{"t":"2026-03-27 13:05","u":11.04,"d":10.97,"m":11.01},{"t":"2026-03-27 13:10","u":11.05,"d":10.97,"m":11.01},{"t":"2026-03-27 13:15","u":11.05,"d":10.97,"m":11.01},{"t":"2026-03-27 13:20","u":11.05,"d":10.97,"m":11.01},{"t":"2026-03-27 13:25","u":11.05,"d":10.97,"m":11.01},{"t":"2026-03-27 13:30","u":11.05,"d":10.97,"m":11.01},{"t":"2026-03-27 13:35","u":11.05,"d":10.97,"m":11.01},{"t":"2026-03-27 13:40","u":11.05,"d":10.97,"m":11.01},{"t":"2026-03-27 13:45","u":11.05,"d":10.97,"m":11.01},{"t":"2026-03-27 13:50","u":11.06,"d":10.97,"m":11.02},{"t":"2026-03-27 13:55","u":11.06,"d":10.97,"m":11.02},{"t":"2026-03-27 14:00","u":11.06,"d":10.98,"m":11.02},{"t":"2026-03-27 14:05","u":11.06,"d":10.98,"m":11.02},{"t":"2026-03-27 14:10","u":11.06,"d":10.99,"m":11.02},{"t":"2026-03-27 14:15","u":11.05,"d":11.0,"m":11.02},{"t":"2026-03-27 14:20","u":11.05,"d":11.0,"m":11.03},{"t":"2026-03-27 14:25","u":11.05,"d":11.01,"m":11.03},{"t":"2026-03-27 14:30","u":11.05,"d":11.01,"m":11.03},{"t":"2026-03-27 14:35","u":11.05,"d":11.01,"m":11.03},{"t":"2026-03-27 14:40","u":11.05,"d":11.01,"m":11.03},{"t":"2026-03-27 14:45","u":11.05,"d":11.01,"m":11.03},{"t":"2026-03-27 14:50","u":11.04,"d":11.0,"m":11.02},{"t":"2026-03-27 14:55","u":11.04,"d":11.0,"m":11.02},{"t":"2026-03-27 15:00","u":11.04,"d":11.0,"m":11.02},{"t":"2026-03-30 09:35","u":11.04,"d":11.0,"m":11.02},{"t":"2026-03-30 09:40","u":11.04,"d":11.0,"m":11.02},{"t":"2026-03-30 09:45","u":11.04,"d":11.0,"m":11.02},{"t":"2026-03-30 09:55","u":11.04,"d":10.99,"m":11.02},{"t":"2026-03-30 10:00","u":11.05,"d":10.98,"m":11.01},{"t":"2026-03-30 10:05","u":11.04,"d":10.98,"m":11.01},{"t":"2026-03-30 10:10","u":11.04,"d":10.98,"m":11.01},{"t":"2026-03-30 10:15","u":11.04,"d":10.98,"m":11.01},{"t":"2026-03-30 10:20","u":11.04,"d":10.98,"m":11.01},{"t":"2026-03-30 10:25","u":11.04,"d":10.98,"m":11.01},{"t":"2026-03-30 10:30","u":11.05,"d":10.98,"m":11.01},{"t":"2026-03-30 10:35","u":11.05,"d":10.98,"m":11.01},{"t":"2026-03-30 10:40","u":11.05,"d":10.98,"m":11.01},{"t":"2026-03-30 10:45","u":11.05,"d":10.97,"m":11.01},{"t":"2026-03-30 10:50","u":11.05,"d":10.97,"m":11.01},{"t":"2026-03-30 10:55","u":11.05,"d":10.97,"m":11.01},{"t":"2026-03-30 11:05","u":11.06,"d":10.98,"m":11.02},{"t":"2026-03-30 11:10","u":11.06,"d":10.98,"m":11.02},{"t":"2026-03-30 11:15","u":11.06,"d":10.98,"m":11.02},{"t":"2026-03-30 11:20","u":11.06,"d":10.98,"m":11.02},{"t":"2026-03-30 11:25","u":11.06,"d":10.98,"m":11.02},{"t":"2026-03-30 11:30","u":11.06,"d":10.98,"m":11.02},{"t":"2026-03-30 13:05","u":11.06,"d":10.98,"m":11.02},{"t":"2026-03-30 13:10","u":11.06,"d":10.99,"m":11.02},{"t":"2026-03-30 13:15","u":11.05,"d":10.99,"m":11.02},{"t":"2026-03-30 13:20","u":11.05,"d":10.99,"m":11.02},{"t":"2026-03-30 13:30","u":11.05,"d":11.0,"m":11.02},{"t":"2026-03-30 13:35","u":11.05,"d":10.99,"m":11.02},{"t":"2026-03-30 13:45","u":11.05,"d":10.99,"m":11.02},{"t":"2026-03-30 13:50","u":11.05,"d":10.99,"m":11.02},{"t":"2026-03-30 14:00","u":11.05,"d":10.99,"m":11.02},{"t":"2026-03-30 14:05","u":11.05,"d":10.99,"m":11.02},{"t":"2026-03-30 14:10","u":11.04,"d":11.0,"m":11.02},{"t":"2026-03-30 14:15","u":11.04,"d":10.99,"m":11.01},{"t":"2026-03-30 14:20","u":11.04,"d":10.98,"m":11.01},{"t":"2026-03-30 14:25","u":11.04,"d":10.98,"m":11.01},{"t":"2026-03-30 14:30","u":11.04,"d":10.98,"m":11.01},{"t":"2026-03-30 14:35","u":11.03,"d":10.99,"m":11.01},{"t":"2026-03-30 15:00","u":11.03,"d":10.99,"m":11.01},{"t":"2026-04-17 10:10","u":11.06,"d":10.97,"m":11.01},{"t":"2026-04-27 09:45","u":11.25,"d":10.82,"m":11.03},{"t":"2026-04-27 09:50","u":11.36,"d":10.76,"m":11.06},{"t":"2026-04-27 11:15","u":11.43,"d":10.74,"m":11.08},{"t":"2026-04-28 09:35","u":11.47,"d":10.73,"m":11.1},{"t":"2026-04-28 09:40","u":11.51,"d":10.73,"m":11.12},{"t":"2026-04-28 09:45","u":11.54,"d":10.74,"m":11.14},{"t":"2026-04-28 09:50","u":11.58,"d":10.74,"m":11.16},{"t":"2026-04-28 09:55","u":11.6,"d":10.76,"m":11.18},{"t":"2026-04-28 10:05","u":11.62,"d":10.78,"m":11.2},{"t":"2026-04-28 10:10","u":11.64,"d":10.8,"m":11.22},{"t":"2026-04-28 10:15","u":11.65,"d":10.82,"m":11.24},{"t":"2026-04-28 10:20","u":11.66,"d":10.85,"m":11.26},{"t":"2026-04-28 10:25","u":11.67,"d":10.88,"m":11.28},{"t":"2026-04-28 10:30","u":11.67,"d":10.92,"m":11.29},{"t":"2026-04-28 10:35","u":11.66,"d":10.96,"m":11.31},{"t":"2026-04-28 10:50","u":11.65,"d":11.02,"m":11.33},{"t":"2026-04-28 10:55","u":11.63,"d":11.07,"m":11.35},{"t":"2026-04-28 11:00","u":11.6,"d":11.14,"m":11.37},{"t":"2026-04-28 11:05","u":11.54,"d":11.24,"m":11.39},{"t":"2026-04-28 11:10","u":11.48,"d":11.33,"m":11.4},{"t":"2026-04-28 11:15","u":11.46,"d":11.33,"m":11.4},{"t":"2026-04-28 11:20","u":11.43,"d":11.35,"m":11.39},{"t":"2026-04-28 11:25","u":11.42,"d":11.36,"m":11.39},{"t":"2026-04-28 11:30","u":11.42,"d":11.36,"m":11.39},{"t":"2026-04-30 14:45","u":11.44,"d":11.34,"m":11.39},{"t":"2026-04-30 14:50","u":11.46,"d":11.33,"m":11.4},{"t":"2026-04-30 14:55","u":11.47,"d":11.33,"m":11.4},{"t":"2026-04-30 15:00","u":11.49,"d":11.32,"m":11.4}]