[{"d":"2026-02-06 11:15","o":11.03,"h":11.03,"l":11.01,"c":11.01,"v":20904,"e":23034249.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 11:20","o":11.01,"h":11.02,"l":11.01,"c":11.02,"v":6291,"e":6930541.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 11:25","o":11.02,"h":11.03,"l":11.01,"c":11.03,"v":9106,"e":10038395.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 11:30","o":11.03,"h":11.03,"l":11.02,"c":11.03,"v":4050,"e":4465426.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 13:05","o":11.03,"h":11.05,"l":11.02,"c":11.04,"v":10239,"e":11295091.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 13:10","o":11.04,"h":11.05,"l":11.03,"c":11.04,"v":5271,"e":5819019.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 13:15","o":11.05,"h":11.07,"l":11.05,"c":11.07,"v":20579,"e":22756472.0,"zf":0.18,"hs":0.01,"zd":0.27,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 13:20","o":11.06,"h":11.07,"l":11.05,"c":11.05,"v":7456,"e":8243390.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 13:25","o":11.06,"h":11.06,"l":11.04,"c":11.05,"v":5416,"e":5983776.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 13:30","o":11.04,"h":11.06,"l":11.04,"c":11.05,"v":5087,"e":5620334.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 13:35","o":11.05,"h":11.06,"l":11.04,"c":11.05,"v":5192,"e":5739148.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 13:40","o":11.04,"h":11.06,"l":11.04,"c":11.05,"v":3110,"e":3435640.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 13:45","o":11.05,"h":11.06,"l":11.04,"c":11.05,"v":11309,"e":12498329.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 13:50","o":11.06,"h":11.06,"l":11.04,"c":11.05,"v":3960,"e":4377308.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 13:55","o":11.05,"h":11.06,"l":11.04,"c":11.05,"v":2881,"e":3183249.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:00","o":11.06,"h":11.06,"l":11.04,"c":11.05,"v":7875,"e":8706321.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:05","o":11.06,"h":11.09,"l":11.05,"c":11.06,"v":23505,"e":26023557.0,"zf":0.36,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:10","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":6777,"e":7496046.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:15","o":11.06,"h":11.07,"l":11.04,"c":11.05,"v":15855,"e":17525490.0,"zf":0.27,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:20","o":11.05,"h":11.06,"l":11.04,"c":11.05,"v":12020,"e":13282390.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:25","o":11.06,"h":11.06,"l":11.05,"c":11.06,"v":7931,"e":8767943.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:30","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":14021,"e":15497951.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:35","o":11.06,"h":11.06,"l":11.04,"c":11.04,"v":11887,"e":13129944.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:40","o":11.05,"h":11.06,"l":11.04,"c":11.04,"v":10902,"e":12039723.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:45","o":11.04,"h":11.05,"l":11.03,"c":11.03,"v":9081,"e":10025636.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:50","o":11.04,"h":11.05,"l":11.04,"c":11.04,"v":8068,"e":8909098.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 14:55","o":11.04,"h":11.06,"l":11.03,"c":11.05,"v":18646,"e":20598712.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-06 15:00","o":11.05,"h":11.06,"l":11.04,"c":11.05,"v":11249,"e":12428920.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 09:35","o":11.05,"h":11.06,"l":11.01,"c":11.02,"v":52844,"e":58271899.0,"zf":0.45,"hs":0.03,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 09:40","o":11.02,"h":11.04,"l":11.01,"c":11.04,"v":24545,"e":27055433.0,"zf":0.27,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 09:45","o":11.04,"h":11.05,"l":11.02,"c":11.04,"v":18900,"e":20852996.0,"zf":0.27,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 09:50","o":11.04,"h":11.07,"l":11.03,"c":11.05,"v":47530,"e":52522692.0,"zf":0.36,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 09:55","o":11.05,"h":11.09,"l":11.05,"c":11.09,"v":43590,"e":48251050.0,"zf":0.36,"hs":0.02,"zd":0.36,"zde":0.04,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:00","o":11.09,"h":11.11,"l":11.08,"c":11.1,"v":37210,"e":41289726.0,"zf":0.27,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:05","o":11.11,"h":11.11,"l":11.08,"c":11.09,"v":22100,"e":24524159.0,"zf":0.27,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:10","o":11.09,"h":11.09,"l":11.07,"c":11.08,"v":13031,"e":14435982.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:15","o":11.07,"h":11.08,"l":11.06,"c":11.08,"v":10720,"e":11869023.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:20","o":11.08,"h":11.09,"l":11.07,"c":11.08,"v":11958,"e":13249826.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:25","o":11.09,"h":11.09,"l":11.07,"c":11.07,"v":9953,"e":11029545.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:30","o":11.08,"h":11.08,"l":11.06,"c":11.06,"v":23794,"e":26327053.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:35","o":11.06,"h":11.07,"l":11.06,"c":11.07,"v":8464,"e":9362978.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:40","o":11.06,"h":11.08,"l":11.06,"c":11.07,"v":9391,"e":10395296.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:45","o":11.07,"h":11.08,"l":11.06,"c":11.07,"v":5390,"e":5966329.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:50","o":11.06,"h":11.07,"l":11.06,"c":11.06,"v":3766,"e":4166219.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 10:55","o":11.06,"h":11.07,"l":11.05,"c":11.05,"v":27417,"e":30310365.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 11:00","o":11.06,"h":11.06,"l":11.04,"c":11.04,"v":8521,"e":9415564.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 11:05","o":11.04,"h":11.06,"l":11.04,"c":11.06,"v":12525,"e":13835752.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 11:10","o":11.05,"h":11.06,"l":11.04,"c":11.05,"v":6296,"e":6956901.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 11:15","o":11.06,"h":11.06,"l":11.05,"c":11.05,"v":7005,"e":7741267.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 11:20","o":11.05,"h":11.06,"l":11.04,"c":11.05,"v":6720,"e":7425568.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 11:25","o":11.04,"h":11.05,"l":11.04,"c":11.04,"v":9420,"e":10402034.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 11:30","o":11.05,"h":11.05,"l":11.03,"c":11.03,"v":14379,"e":15869442.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 13:05","o":11.03,"h":11.05,"l":11.03,"c":11.04,"v":9708,"e":10716084.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 13:10","o":11.05,"h":11.05,"l":11.04,"c":11.04,"v":6903,"e":7623361.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 13:15","o":11.05,"h":11.05,"l":11.04,"c":11.05,"v":5096,"e":5626694.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 13:20","o":11.04,"h":11.06,"l":11.04,"c":11.05,"v":6552,"e":7240473.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 13:25","o":11.06,"h":11.06,"l":11.04,"c":11.04,"v":5813,"e":6423264.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 13:30","o":11.05,"h":11.06,"l":11.04,"c":11.04,"v":5620,"e":6206416.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 13:35","o":11.05,"h":11.06,"l":11.04,"c":11.06,"v":7379,"e":8152253.0,"zf":0.18,"hs":0.0,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 13:40","o":11.06,"h":11.06,"l":11.04,"c":11.05,"v":4288,"e":4740149.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 13:45","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":3410,"e":3769117.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 13:50","o":11.05,"h":11.06,"l":11.05,"c":11.06,"v":6436,"e":7112889.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 13:55","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":2659,"e":2939976.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:00","o":11.06,"h":11.06,"l":11.05,"c":11.05,"v":4899,"e":5417295.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:05","o":11.05,"h":11.06,"l":11.05,"c":11.06,"v":11960,"e":13217804.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:10","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":3576,"e":3952582.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:15","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":4677,"e":5169493.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:20","o":11.06,"h":11.06,"l":11.05,"c":11.05,"v":4127,"e":4561899.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:25","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":4962,"e":5485408.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:30","o":11.05,"h":11.06,"l":11.05,"c":11.06,"v":12828,"e":14180526.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:35","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":4518,"e":4993549.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:40","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":8613,"e":9523755.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:45","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":14672,"e":16225721.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:50","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":9536,"e":10548148.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 14:55","o":11.06,"h":11.07,"l":11.06,"c":11.06,"v":10959,"e":12127317.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-09 15:00","o":11.06,"h":11.08,"l":11.06,"c":11.07,"v":25058,"e":27736930.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 09:35","o":11.07,"h":11.07,"l":11.05,"c":11.05,"v":20194,"e":22334711.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 09:40","o":11.06,"h":11.1,"l":11.05,"c":11.07,"v":33207,"e":36792495.0,"zf":0.45,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 09:45","o":11.08,"h":11.1,"l":11.07,"c":11.09,"v":29992,"e":33244503.0,"zf":0.27,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 09:50","o":11.09,"h":11.1,"l":11.07,"c":11.07,"v":32196,"e":35680734.0,"zf":0.27,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 09:55","o":11.07,"h":11.07,"l":11.05,"c":11.07,"v":23212,"e":25676926.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:00","o":11.07,"h":11.07,"l":11.05,"c":11.07,"v":8239,"e":9111809.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:05","o":11.07,"h":11.08,"l":11.06,"c":11.07,"v":14712,"e":16279082.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:10","o":11.07,"h":11.08,"l":11.06,"c":11.07,"v":10818,"e":11973149.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:15","o":11.07,"h":11.07,"l":11.04,"c":11.05,"v":50271,"e":55553196.0,"zf":0.27,"hs":0.03,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:20","o":11.06,"h":11.06,"l":11.03,"c":11.05,"v":26275,"e":29005817.0,"zf":0.27,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:25","o":11.05,"h":11.05,"l":11.02,"c":11.04,"v":24093,"e":26581113.0,"zf":0.27,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:30","o":11.04,"h":11.06,"l":11.02,"c":11.06,"v":37505,"e":41412219.0,"zf":0.36,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:35","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":5498,"e":6081061.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:40","o":11.07,"h":11.07,"l":11.06,"c":11.07,"v":5396,"e":5970407.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:45","o":11.07,"h":11.08,"l":11.06,"c":11.06,"v":18531,"e":20512319.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:50","o":11.07,"h":11.07,"l":11.05,"c":11.06,"v":10498,"e":11609917.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 10:55","o":11.06,"h":11.06,"l":11.05,"c":11.06,"v":2879,"e":3183572.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 11:00","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":6369,"e":7043001.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 11:05","o":11.07,"h":11.07,"l":11.05,"c":11.05,"v":7050,"e":7800019.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 11:10","o":11.06,"h":11.06,"l":11.05,"c":11.06,"v":2023,"e":2236312.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 11:15","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":4332,"e":4792001.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 11:20","o":11.07,"h":11.07,"l":11.06,"c":11.06,"v":7524,"e":8322339.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 11:25","o":11.07,"h":11.07,"l":11.06,"c":11.06,"v":3793,"e":4195393.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 11:30","o":11.06,"h":11.07,"l":11.05,"c":11.05,"v":4213,"e":4658137.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 13:05","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":17380,"e":19222221.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 13:10","o":11.06,"h":11.08,"l":11.05,"c":11.08,"v":16231,"e":17967336.0,"zf":0.27,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 13:15","o":11.08,"h":11.08,"l":11.07,"c":11.08,"v":6601,"e":7310004.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 13:20","o":11.07,"h":11.08,"l":11.07,"c":11.07,"v":9488,"e":10504192.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 13:25","o":11.08,"h":11.08,"l":11.07,"c":11.07,"v":6503,"e":7200800.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 13:30","o":11.07,"h":11.08,"l":11.07,"c":11.08,"v":10130,"e":11216864.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 13:35","o":11.07,"h":11.08,"l":11.07,"c":11.07,"v":9459,"e":10473293.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 13:40","o":11.07,"h":11.08,"l":11.06,"c":11.06,"v":5530,"e":6120189.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 13:45","o":11.06,"h":11.07,"l":11.06,"c":11.06,"v":16690,"e":18460427.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 13:50","o":11.06,"h":11.07,"l":11.06,"c":11.06,"v":1896,"e":2097239.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 13:55","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":8641,"e":9558798.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:00","o":11.06,"h":11.07,"l":11.05,"c":11.05,"v":4761,"e":5264594.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:05","o":11.05,"h":11.07,"l":11.05,"c":11.06,"v":4430,"e":4898279.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:10","o":11.06,"h":11.06,"l":11.05,"c":11.06,"v":3486,"e":3853537.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:15","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":15841,"e":17505990.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:20","o":11.06,"h":11.06,"l":11.05,"c":11.05,"v":3307,"e":3655525.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:25","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":3280,"e":3625992.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:30","o":11.06,"h":11.06,"l":11.05,"c":11.06,"v":5114,"e":5654308.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:35","o":11.06,"h":11.06,"l":11.05,"c":11.05,"v":7952,"e":8790928.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:40","o":11.06,"h":11.06,"l":11.05,"c":11.05,"v":5091,"e":5627478.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:45","o":11.06,"h":11.06,"l":11.05,"c":11.06,"v":9205,"e":10176993.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:50","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":12449,"e":13769496.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 14:55","o":11.07,"h":11.07,"l":11.06,"c":11.07,"v":10646,"e":11780493.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-10 15:00","o":11.07,"h":11.07,"l":11.06,"c":11.06,"v":17497,"e":19354941.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 09:35","o":11.06,"h":11.07,"l":11.03,"c":11.05,"v":24083,"e":26621145.0,"zf":0.36,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 09:40","o":11.05,"h":11.06,"l":11.04,"c":11.05,"v":12468,"e":13776080.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 09:45","o":11.05,"h":11.05,"l":11.03,"c":11.04,"v":20517,"e":22646592.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 09:50","o":11.04,"h":11.05,"l":11.02,"c":11.04,"v":29243,"e":32257279.0,"zf":0.27,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 09:55","o":11.03,"h":11.05,"l":11.03,"c":11.04,"v":13656,"e":15075232.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:00","o":11.04,"h":11.06,"l":11.04,"c":11.05,"v":10149,"e":11216620.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:05","o":11.05,"h":11.07,"l":11.05,"c":11.07,"v":15260,"e":16880072.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:10","o":11.06,"h":11.08,"l":11.06,"c":11.07,"v":23849,"e":26398369.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:15","o":11.06,"h":11.07,"l":11.06,"c":11.07,"v":8252,"e":9129269.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:20","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":5987,"e":6621327.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:25","o":11.06,"h":11.07,"l":11.04,"c":11.05,"v":12684,"e":14018400.0,"zf":0.27,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:30","o":11.05,"h":11.06,"l":11.04,"c":11.05,"v":5490,"e":6065789.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:35","o":11.06,"h":11.06,"l":11.05,"c":11.05,"v":3473,"e":3839618.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:40","o":11.06,"h":11.06,"l":11.05,"c":11.06,"v":5220,"e":5770805.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:45","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":3517,"e":3887405.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:50","o":11.06,"h":11.06,"l":11.05,"c":11.05,"v":3101,"e":3427425.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 10:55","o":11.05,"h":11.06,"l":11.05,"c":11.06,"v":4058,"e":4486485.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 11:00","o":11.05,"h":11.06,"l":11.05,"c":11.06,"v":2872,"e":3174510.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 11:05","o":11.05,"h":11.07,"l":11.05,"c":11.07,"v":8543,"e":9449319.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 11:10","o":11.06,"h":11.07,"l":11.05,"c":11.05,"v":5966,"e":6598984.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 11:15","o":11.05,"h":11.06,"l":11.05,"c":11.05,"v":4858,"e":5372381.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 11:20","o":11.05,"h":11.06,"l":11.05,"c":11.06,"v":3344,"e":3697778.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 11:25","o":11.05,"h":11.06,"l":11.05,"c":11.06,"v":2697,"e":2981584.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 11:30","o":11.05,"h":11.06,"l":11.05,"c":11.06,"v":1676,"e":1852826.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 13:05","o":11.06,"h":11.07,"l":11.06,"c":11.07,"v":13678,"e":15132248.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 13:10","o":11.07,"h":11.07,"l":11.06,"c":11.07,"v":4682,"e":5181472.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 13:15","o":11.06,"h":11.08,"l":11.06,"c":11.07,"v":23794,"e":26345624.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 13:20","o":11.07,"h":11.08,"l":11.07,"c":11.07,"v":8532,"e":9450749.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 13:25","o":11.08,"h":11.08,"l":11.07,"c":11.08,"v":8901,"e":9856892.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 13:30","o":11.07,"h":11.08,"l":11.07,"c":11.08,"v":4622,"e":5118022.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 13:35","o":11.08,"h":11.08,"l":11.07,"c":11.08,"v":7245,"e":8025942.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 13:40","o":11.08,"h":11.08,"l":11.07,"c":11.08,"v":5242,"e":5805790.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 13:45","o":11.07,"h":11.08,"l":11.07,"c":11.07,"v":5211,"e":5772413.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 13:50","o":11.08,"h":11.08,"l":11.07,"c":11.07,"v":5781,"e":6403205.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 13:55","o":11.07,"h":11.08,"l":11.07,"c":11.07,"v":3547,"e":3927974.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:00","o":11.08,"h":11.08,"l":11.07,"c":11.08,"v":4982,"e":5516968.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:05","o":11.07,"h":11.08,"l":11.07,"c":11.08,"v":5311,"e":5881235.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:10","o":11.08,"h":11.08,"l":11.07,"c":11.08,"v":8314,"e":9210341.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:15","o":11.07,"h":11.09,"l":11.07,"c":11.08,"v":23324,"e":25844991.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:20","o":11.08,"h":11.08,"l":11.07,"c":11.07,"v":4755,"e":5267446.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:25","o":11.07,"h":11.08,"l":11.07,"c":11.08,"v":5089,"e":5636304.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:30","o":11.08,"h":11.08,"l":11.07,"c":11.07,"v":4492,"e":4974337.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:35","o":11.07,"h":11.08,"l":11.07,"c":11.07,"v":4410,"e":4883011.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:40","o":11.07,"h":11.08,"l":11.07,"c":11.08,"v":3502,"e":3878228.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:45","o":11.07,"h":11.08,"l":11.07,"c":11.08,"v":7410,"e":8205605.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:50","o":11.07,"h":11.08,"l":11.07,"c":11.07,"v":16574,"e":18350155.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 14:55","o":11.07,"h":11.07,"l":11.06,"c":11.07,"v":6337,"e":7011771.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-11 15:00","o":11.07,"h":11.07,"l":11.06,"c":11.07,"v":14343,"e":15875837.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 09:35","o":11.07,"h":11.08,"l":11.02,"c":11.04,"v":49354,"e":54484021.0,"zf":0.54,"hs":0.03,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 09:40","o":11.05,"h":11.05,"l":11.03,"c":11.04,"v":12506,"e":13807089.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 09:45","o":11.04,"h":11.05,"l":11.02,"c":11.02,"v":32718,"e":36094781.0,"zf":0.27,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 09:50","o":11.03,"h":11.03,"l":10.97,"c":10.99,"v":84306,"e":92701299.0,"zf":0.54,"hs":0.04,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 09:55","o":10.99,"h":10.99,"l":10.96,"c":10.97,"v":33438,"e":36691267.0,"zf":0.27,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:00","o":10.97,"h":10.98,"l":10.95,"c":10.96,"v":35720,"e":39170340.0,"zf":0.27,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:05","o":10.95,"h":10.96,"l":10.93,"c":10.95,"v":39389,"e":43119592.0,"zf":0.27,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:10","o":10.96,"h":10.98,"l":10.95,"c":10.97,"v":10657,"e":11688759.0,"zf":0.27,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:15","o":10.97,"h":10.99,"l":10.96,"c":10.98,"v":10115,"e":11103258.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:20","o":10.98,"h":10.99,"l":10.98,"c":10.99,"v":4108,"e":4512531.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:25","o":10.98,"h":10.99,"l":10.98,"c":10.99,"v":3676,"e":4038121.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:30","o":10.98,"h":11.0,"l":10.98,"c":10.99,"v":14941,"e":16430128.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:35","o":10.99,"h":11.0,"l":10.98,"c":10.99,"v":15684,"e":17239058.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:40","o":11.0,"h":11.01,"l":10.98,"c":10.99,"v":17830,"e":19614637.0,"zf":0.27,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:45","o":10.99,"h":10.99,"l":10.98,"c":10.98,"v":4990,"e":5480755.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:50","o":10.99,"h":10.99,"l":10.98,"c":10.98,"v":3142,"e":3450707.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 10:55","o":10.99,"h":11.0,"l":10.97,"c":11.0,"v":31518,"e":34633615.0,"zf":0.27,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 11:00","o":11.0,"h":11.0,"l":10.98,"c":10.99,"v":23428,"e":25756238.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 11:05","o":10.99,"h":11.0,"l":10.97,"c":10.97,"v":25058,"e":27532887.0,"zf":0.27,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 11:10","o":10.97,"h":10.98,"l":10.96,"c":10.96,"v":11721,"e":12857393.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 11:15","o":10.96,"h":10.97,"l":10.96,"c":10.96,"v":14649,"e":16057819.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 11:20","o":10.97,"h":10.97,"l":10.96,"c":10.96,"v":5516,"e":6046674.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 11:25","o":10.97,"h":10.98,"l":10.96,"c":10.98,"v":9633,"e":10563187.0,"zf":0.18,"hs":0.0,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 11:30","o":10.97,"h":10.98,"l":10.96,"c":10.96,"v":5237,"e":5744040.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 13:05","o":10.96,"h":10.98,"l":10.96,"c":10.97,"v":8854,"e":9710289.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 13:10","o":10.97,"h":10.97,"l":10.96,"c":10.97,"v":6404,"e":7019266.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 13:15","o":10.96,"h":10.97,"l":10.96,"c":10.96,"v":9208,"e":10093227.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 13:20","o":10.96,"h":10.97,"l":10.96,"c":10.97,"v":4215,"e":4620376.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 13:25","o":10.97,"h":10.98,"l":10.96,"c":10.96,"v":8824,"e":9675929.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 13:30","o":10.96,"h":10.97,"l":10.95,"c":10.96,"v":7173,"e":7860320.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 13:35","o":10.96,"h":10.97,"l":10.95,"c":10.96,"v":6208,"e":6802463.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 13:40","o":10.95,"h":10.97,"l":10.95,"c":10.95,"v":5983,"e":6556115.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 13:45","o":10.96,"h":10.96,"l":10.95,"c":10.96,"v":4199,"e":4600486.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 13:50","o":10.96,"h":10.96,"l":10.95,"c":10.96,"v":4635,"e":5078999.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 13:55","o":10.95,"h":10.97,"l":10.95,"c":10.97,"v":6215,"e":6811566.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:00","o":10.97,"h":10.97,"l":10.96,"c":10.97,"v":2942,"e":3225395.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:05","o":10.96,"h":10.97,"l":10.96,"c":10.96,"v":3667,"e":4020259.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:10","o":10.96,"h":10.97,"l":10.95,"c":10.97,"v":7605,"e":8334968.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:15","o":10.96,"h":10.97,"l":10.96,"c":10.97,"v":2046,"e":2242985.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:20","o":10.97,"h":10.97,"l":10.96,"c":10.96,"v":5878,"e":6442884.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:25","o":10.96,"h":10.97,"l":10.96,"c":10.96,"v":6491,"e":7114763.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:30","o":10.96,"h":10.97,"l":10.95,"c":10.97,"v":13017,"e":14281638.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:35","o":10.97,"h":10.97,"l":10.96,"c":10.96,"v":6886,"e":7547922.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:40","o":10.96,"h":10.97,"l":10.95,"c":10.96,"v":12159,"e":13326427.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:45","o":10.96,"h":10.97,"l":10.96,"c":10.97,"v":9555,"e":10474004.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:50","o":10.96,"h":10.97,"l":10.96,"c":10.97,"v":8078,"e":8857116.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 14:55","o":10.97,"h":10.97,"l":10.96,"c":10.96,"v":17745,"e":19452799.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-12 15:00","o":10.96,"h":10.98,"l":10.96,"c":10.96,"v":14018,"e":15370149.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 09:35","o":10.96,"h":10.98,"l":10.95,"c":10.97,"v":31063,"e":34044162.0,"zf":0.27,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 09:40","o":10.96,"h":10.97,"l":10.95,"c":10.97,"v":21495,"e":23560073.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 09:45","o":10.97,"h":10.97,"l":10.95,"c":10.96,"v":12770,"e":13997512.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 09:50","o":10.95,"h":10.97,"l":10.95,"c":10.97,"v":7303,"e":8005585.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 09:55","o":10.97,"h":10.98,"l":10.96,"c":10.97,"v":8489,"e":9313759.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:00","o":10.98,"h":10.98,"l":10.96,"c":10.97,"v":14080,"e":15451452.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:05","o":10.96,"h":10.98,"l":10.96,"c":10.97,"v":9055,"e":9931201.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:10","o":10.97,"h":10.98,"l":10.97,"c":10.98,"v":7042,"e":7726392.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:15","o":10.98,"h":10.99,"l":10.97,"c":10.98,"v":15807,"e":17357128.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:20","o":10.98,"h":10.99,"l":10.97,"c":10.97,"v":5093,"e":5590023.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:25","o":10.97,"h":10.98,"l":10.97,"c":10.98,"v":4119,"e":4520873.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:30","o":10.97,"h":10.99,"l":10.97,"c":10.98,"v":15070,"e":16547468.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:35","o":10.98,"h":10.99,"l":10.98,"c":10.98,"v":9747,"e":10708685.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:40","o":10.99,"h":10.99,"l":10.97,"c":10.97,"v":8558,"e":9397666.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:45","o":10.98,"h":10.99,"l":10.97,"c":10.98,"v":4094,"e":4494219.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:50","o":10.98,"h":10.98,"l":10.97,"c":10.98,"v":3574,"e":3922537.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 10:55","o":10.97,"h":10.98,"l":10.97,"c":10.97,"v":2896,"e":3178673.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 11:00","o":10.97,"h":10.98,"l":10.97,"c":10.98,"v":5549,"e":6089750.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 11:05","o":10.97,"h":10.98,"l":10.96,"c":10.97,"v":17325,"e":19009428.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 11:10","o":10.97,"h":10.97,"l":10.96,"c":10.97,"v":6431,"e":7050809.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 11:15","o":10.96,"h":10.97,"l":10.95,"c":10.95,"v":14441,"e":15824727.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 11:20","o":10.95,"h":10.96,"l":10.94,"c":10.95,"v":18604,"e":20371354.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 11:25","o":10.95,"h":10.95,"l":10.94,"c":10.94,"v":5338,"e":5840377.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 11:30","o":10.94,"h":10.96,"l":10.94,"c":10.94,"v":9277,"e":10154825.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 13:05","o":10.95,"h":10.96,"l":10.94,"c":10.95,"v":12713,"e":13921294.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 13:10","o":10.96,"h":10.96,"l":10.94,"c":10.94,"v":4681,"e":5124792.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 13:15","o":10.94,"h":10.95,"l":10.94,"c":10.95,"v":8318,"e":9103962.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 13:20","o":10.94,"h":10.95,"l":10.94,"c":10.94,"v":5784,"e":6328686.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 13:25","o":10.95,"h":10.95,"l":10.94,"c":10.95,"v":10750,"e":11761937.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 13:30","o":10.94,"h":10.95,"l":10.94,"c":10.94,"v":10649,"e":11651817.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 13:35","o":10.95,"h":10.95,"l":10.93,"c":10.93,"v":12566,"e":13743780.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 13:40","o":10.94,"h":10.94,"l":10.93,"c":10.93,"v":6660,"e":7281866.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 13:45","o":10.94,"h":10.95,"l":10.93,"c":10.95,"v":16257,"e":17793279.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 13:50","o":10.94,"h":10.95,"l":10.94,"c":10.94,"v":5800,"e":6348497.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 13:55","o":10.94,"h":10.95,"l":10.93,"c":10.94,"v":18757,"e":20517524.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:00","o":10.94,"h":10.94,"l":10.93,"c":10.93,"v":6154,"e":6728026.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:05","o":10.93,"h":10.94,"l":10.92,"c":10.92,"v":19238,"e":21027923.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:10","o":10.92,"h":10.93,"l":10.92,"c":10.93,"v":6519,"e":7121883.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:15","o":10.92,"h":10.93,"l":10.91,"c":10.91,"v":19101,"e":20855594.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:20","o":10.91,"h":10.92,"l":10.91,"c":10.91,"v":7542,"e":8230897.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:25","o":10.92,"h":10.92,"l":10.91,"c":10.92,"v":5121,"e":5588660.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:30","o":10.91,"h":10.92,"l":10.91,"c":10.91,"v":15715,"e":17149337.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:35","o":10.92,"h":10.92,"l":10.91,"c":10.92,"v":10836,"e":11827193.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:40","o":10.92,"h":10.93,"l":10.91,"c":10.91,"v":17802,"e":19439717.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:45","o":10.92,"h":10.92,"l":10.9,"c":10.91,"v":15791,"e":17229884.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:50","o":10.91,"h":10.92,"l":10.9,"c":10.91,"v":20671,"e":22552688.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 14:55","o":10.91,"h":10.92,"l":10.9,"c":10.92,"v":18262,"e":19925792.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-13 15:00","o":10.92,"h":10.92,"l":10.91,"c":10.91,"v":22141,"e":24157659.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 09:35","o":10.93,"h":10.95,"l":10.91,"c":10.94,"v":57424,"e":62768211.0,"zf":0.37,"hs":0.03,"zd":0.27,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 09:40","o":10.93,"h":10.95,"l":10.92,"c":10.93,"v":23212,"e":25385300.0,"zf":0.27,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 09:45","o":10.94,"h":10.94,"l":10.92,"c":10.94,"v":25169,"e":27507252.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 09:50","o":10.93,"h":10.94,"l":10.92,"c":10.93,"v":13694,"e":14961579.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 09:55","o":10.92,"h":10.93,"l":10.9,"c":10.91,"v":41830,"e":45639715.0,"zf":0.27,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:00","o":10.91,"h":10.91,"l":10.9,"c":10.91,"v":14533,"e":15850577.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:05","o":10.91,"h":10.92,"l":10.89,"c":10.89,"v":28644,"e":31227259.0,"zf":0.27,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:10","o":10.9,"h":10.9,"l":10.88,"c":10.9,"v":23546,"e":25641968.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:15","o":10.89,"h":10.91,"l":10.89,"c":10.89,"v":12560,"e":13690361.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:20","o":10.89,"h":10.9,"l":10.89,"c":10.89,"v":9934,"e":10820174.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:25","o":10.9,"h":10.9,"l":10.89,"c":10.89,"v":11790,"e":12847271.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:30","o":10.89,"h":10.91,"l":10.89,"c":10.91,"v":9536,"e":10396153.0,"zf":0.18,"hs":0.0,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:35","o":10.91,"h":10.91,"l":10.9,"c":10.91,"v":5705,"e":6220296.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:40","o":10.91,"h":10.92,"l":10.9,"c":10.9,"v":12913,"e":14086158.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:45","o":10.91,"h":10.91,"l":10.9,"c":10.91,"v":5957,"e":6494830.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:50","o":10.9,"h":10.91,"l":10.9,"c":10.9,"v":12232,"e":13340482.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 10:55","o":10.9,"h":10.91,"l":10.9,"c":10.9,"v":2933,"e":3197946.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 11:00","o":10.91,"h":10.91,"l":10.9,"c":10.9,"v":2468,"e":2691024.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 11:05","o":10.91,"h":10.91,"l":10.9,"c":10.9,"v":10527,"e":11482546.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 11:10","o":10.9,"h":10.91,"l":10.9,"c":10.9,"v":3907,"e":4260692.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 11:15","o":10.91,"h":10.91,"l":10.9,"c":10.9,"v":7900,"e":8613341.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 11:20","o":10.9,"h":10.91,"l":10.9,"c":10.9,"v":3935,"e":4290063.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 11:25","o":10.9,"h":10.91,"l":10.9,"c":10.91,"v":8447,"e":9210559.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 11:30","o":10.9,"h":10.91,"l":10.9,"c":10.91,"v":5815,"e":6342809.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 13:05","o":10.9,"h":10.92,"l":10.9,"c":10.91,"v":8262,"e":9010730.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 13:10","o":10.91,"h":10.92,"l":10.9,"c":10.91,"v":6660,"e":7265350.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 13:15","o":10.91,"h":10.91,"l":10.9,"c":10.91,"v":4321,"e":4712087.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 13:20","o":10.91,"h":10.91,"l":10.9,"c":10.91,"v":7361,"e":8024562.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 13:25","o":10.91,"h":10.91,"l":10.89,"c":10.89,"v":11148,"e":12151374.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 13:30","o":10.9,"h":10.9,"l":10.89,"c":10.9,"v":5931,"e":6463124.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 13:35","o":10.9,"h":10.9,"l":10.89,"c":10.9,"v":3623,"e":3946842.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 13:40","o":10.89,"h":10.91,"l":10.89,"c":10.9,"v":6992,"e":7619906.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 13:45","o":10.9,"h":10.9,"l":10.89,"c":10.9,"v":12457,"e":13575525.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 13:50","o":10.9,"h":10.91,"l":10.89,"c":10.9,"v":10471,"e":11411196.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 13:55","o":10.9,"h":10.91,"l":10.9,"c":10.91,"v":16218,"e":17689984.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:00","o":10.91,"h":10.92,"l":10.9,"c":10.9,"v":4826,"e":5264756.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:05","o":10.91,"h":10.91,"l":10.9,"c":10.9,"v":4797,"e":5232834.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:10","o":10.91,"h":10.92,"l":10.9,"c":10.91,"v":11205,"e":12224859.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:15","o":10.91,"h":10.91,"l":10.9,"c":10.9,"v":2739,"e":2987049.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:20","o":10.9,"h":10.92,"l":10.9,"c":10.91,"v":15787,"e":17221860.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:25","o":10.91,"h":10.92,"l":10.9,"c":10.91,"v":15242,"e":16637588.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:30","o":10.92,"h":10.93,"l":10.91,"c":10.92,"v":16306,"e":17805259.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:35","o":10.92,"h":10.93,"l":10.91,"c":10.92,"v":6243,"e":6817555.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:40","o":10.92,"h":10.93,"l":10.91,"c":10.92,"v":26460,"e":28907184.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:45","o":10.93,"h":10.93,"l":10.92,"c":10.93,"v":9317,"e":10180843.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:50","o":10.93,"h":10.94,"l":10.92,"c":10.93,"v":11340,"e":12391502.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 14:55","o":10.93,"h":10.94,"l":10.92,"c":10.92,"v":14740,"e":16109728.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-24 15:00","o":10.92,"h":10.93,"l":10.91,"c":10.91,"v":15455,"e":16869421.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 09:35","o":10.91,"h":10.93,"l":10.89,"c":10.91,"v":42805,"e":46696537.0,"zf":0.37,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 09:40","o":10.92,"h":10.92,"l":10.89,"c":10.89,"v":30089,"e":32814002.0,"zf":0.27,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 09:45","o":10.9,"h":10.92,"l":10.89,"c":10.92,"v":20042,"e":21861576.0,"zf":0.28,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 09:50","o":10.91,"h":10.93,"l":10.91,"c":10.93,"v":20299,"e":22172188.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 09:55","o":10.93,"h":10.94,"l":10.92,"c":10.93,"v":19960,"e":21821771.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:00","o":10.94,"h":10.94,"l":10.93,"c":10.94,"v":9887,"e":10808325.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:05","o":10.93,"h":10.94,"l":10.92,"c":10.93,"v":22791,"e":24910614.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:10","o":10.93,"h":10.94,"l":10.93,"c":10.94,"v":5809,"e":6353336.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:15","o":10.94,"h":10.94,"l":10.93,"c":10.94,"v":23521,"e":25709802.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:20","o":10.94,"h":10.94,"l":10.93,"c":10.93,"v":7706,"e":8427824.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:25","o":10.93,"h":10.94,"l":10.93,"c":10.94,"v":9832,"e":10750405.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:30","o":10.94,"h":10.94,"l":10.92,"c":10.92,"v":15826,"e":17297414.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:35","o":10.92,"h":10.93,"l":10.92,"c":10.93,"v":17119,"e":18709158.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:40","o":10.93,"h":10.94,"l":10.92,"c":10.93,"v":13523,"e":14779906.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:45","o":10.93,"h":10.94,"l":10.92,"c":10.93,"v":6478,"e":7079751.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:50","o":10.92,"h":10.94,"l":10.92,"c":10.92,"v":12787,"e":13975758.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 10:55","o":10.92,"h":10.94,"l":10.92,"c":10.93,"v":8422,"e":9208748.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 11:00","o":10.94,"h":10.94,"l":10.93,"c":10.93,"v":8575,"e":9379222.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 11:05","o":10.93,"h":10.95,"l":10.93,"c":10.93,"v":17345,"e":18974410.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 11:10","o":10.94,"h":10.95,"l":10.93,"c":10.94,"v":5104,"e":5583387.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 11:15","o":10.94,"h":10.95,"l":10.94,"c":10.95,"v":5815,"e":6364316.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 11:20","o":10.95,"h":10.95,"l":10.93,"c":10.93,"v":8777,"e":9602274.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 11:25","o":10.93,"h":10.94,"l":10.93,"c":10.93,"v":7080,"e":7742192.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 11:30","o":10.94,"h":10.94,"l":10.92,"c":10.92,"v":34660,"e":37887176.0,"zf":0.18,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 13:05","o":10.92,"h":10.92,"l":10.78,"c":10.87,"v":279074,"e":303144862.0,"zf":1.28,"hs":0.14,"zd":-0.46,"zde":-0.05,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 13:10","o":10.87,"h":10.88,"l":10.86,"c":10.86,"v":20414,"e":22190959.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 13:15","o":10.86,"h":10.87,"l":10.85,"c":10.87,"v":18548,"e":20149435.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 13:20","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":12771,"e":13883702.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 13:25","o":10.88,"h":10.88,"l":10.87,"c":10.88,"v":12690,"e":13802515.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 13:30","o":10.89,"h":10.89,"l":10.87,"c":10.88,"v":7931,"e":8629709.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 13:35","o":10.88,"h":10.89,"l":10.84,"c":10.86,"v":59061,"e":64133805.0,"zf":0.46,"hs":0.03,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 13:40","o":10.86,"h":10.87,"l":10.85,"c":10.86,"v":4945,"e":5371238.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 13:45","o":10.86,"h":10.88,"l":10.86,"c":10.86,"v":14247,"e":15478020.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 13:50","o":10.86,"h":10.87,"l":10.86,"c":10.86,"v":6101,"e":6628113.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 13:55","o":10.87,"h":10.87,"l":10.84,"c":10.85,"v":21506,"e":23343672.0,"zf":0.28,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:00","o":10.85,"h":10.86,"l":10.85,"c":10.85,"v":4785,"e":5194272.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:05","o":10.86,"h":10.86,"l":10.85,"c":10.86,"v":6265,"e":6799593.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:10","o":10.85,"h":10.86,"l":10.84,"c":10.84,"v":33289,"e":36099481.0,"zf":0.18,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:15","o":10.84,"h":10.85,"l":10.82,"c":10.83,"v":41825,"e":45297678.0,"zf":0.28,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:20","o":10.83,"h":10.84,"l":10.82,"c":10.83,"v":16654,"e":18040947.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:25","o":10.84,"h":10.84,"l":10.83,"c":10.83,"v":5680,"e":6154929.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:30","o":10.84,"h":10.84,"l":10.83,"c":10.83,"v":9898,"e":10723177.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:35","o":10.84,"h":10.84,"l":10.83,"c":10.84,"v":12512,"e":13555331.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:40","o":10.84,"h":10.85,"l":10.84,"c":10.85,"v":10788,"e":11701399.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:45","o":10.85,"h":10.85,"l":10.83,"c":10.84,"v":33494,"e":36295156.0,"zf":0.18,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:50","o":10.84,"h":10.85,"l":10.83,"c":10.84,"v":16032,"e":17372937.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 14:55","o":10.85,"h":10.85,"l":10.84,"c":10.85,"v":15887,"e":17225513.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-25 15:00","o":10.84,"h":10.86,"l":10.83,"c":10.86,"v":24486,"e":26567190.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 09:35","o":10.86,"h":10.87,"l":10.82,"c":10.86,"v":33617,"e":36472850.0,"zf":0.46,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 09:40","o":10.87,"h":10.91,"l":10.86,"c":10.9,"v":50997,"e":55526960.0,"zf":0.46,"hs":0.03,"zd":0.37,"zde":0.04,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 09:45","o":10.89,"h":10.89,"l":10.87,"c":10.88,"v":12453,"e":13554475.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 09:50","o":10.89,"h":10.89,"l":10.86,"c":10.88,"v":24500,"e":26653378.0,"zf":0.28,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 09:55","o":10.88,"h":10.88,"l":10.85,"c":10.85,"v":13328,"e":14480069.0,"zf":0.28,"hs":0.01,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:00","o":10.85,"h":10.86,"l":10.84,"c":10.85,"v":27296,"e":29608009.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:05","o":10.85,"h":10.86,"l":10.84,"c":10.85,"v":12641,"e":13716207.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:10","o":10.85,"h":10.86,"l":10.84,"c":10.85,"v":12353,"e":13398524.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:15","o":10.85,"h":10.85,"l":10.83,"c":10.83,"v":15453,"e":16746257.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:20","o":10.84,"h":10.84,"l":10.82,"c":10.83,"v":20616,"e":22328018.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:25","o":10.83,"h":10.84,"l":10.82,"c":10.83,"v":15502,"e":16788469.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:30","o":10.83,"h":10.83,"l":10.81,"c":10.81,"v":34423,"e":37235610.0,"zf":0.18,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:35","o":10.81,"h":10.82,"l":10.8,"c":10.81,"v":31483,"e":34028139.0,"zf":0.19,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:40","o":10.81,"h":10.82,"l":10.8,"c":10.82,"v":17532,"e":18952307.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:45","o":10.82,"h":10.82,"l":10.8,"c":10.8,"v":11262,"e":12174006.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:50","o":10.8,"h":10.82,"l":10.8,"c":10.82,"v":6017,"e":6505717.0,"zf":0.19,"hs":0.0,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 10:55","o":10.82,"h":10.82,"l":10.81,"c":10.82,"v":7619,"e":8238823.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 11:00","o":10.81,"h":10.82,"l":10.81,"c":10.81,"v":4790,"e":5179827.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 11:05","o":10.81,"h":10.82,"l":10.81,"c":10.82,"v":7139,"e":7722619.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 11:10","o":10.82,"h":10.82,"l":10.81,"c":10.81,"v":6417,"e":6940540.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 11:15","o":10.82,"h":10.83,"l":10.81,"c":10.82,"v":11400,"e":12334168.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 11:20","o":10.82,"h":10.84,"l":10.82,"c":10.83,"v":15002,"e":16247203.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 11:25","o":10.83,"h":10.85,"l":10.83,"c":10.83,"v":31348,"e":33980160.0,"zf":0.18,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 11:30","o":10.83,"h":10.84,"l":10.83,"c":10.84,"v":2077,"e":2250312.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 13:05","o":10.84,"h":10.84,"l":10.83,"c":10.83,"v":8679,"e":9404329.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 13:10","o":10.84,"h":10.84,"l":10.83,"c":10.84,"v":5682,"e":6155729.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 13:15","o":10.84,"h":10.84,"l":10.83,"c":10.83,"v":4605,"e":4989647.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 13:20","o":10.83,"h":10.84,"l":10.82,"c":10.83,"v":9903,"e":10724085.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 13:25","o":10.83,"h":10.84,"l":10.82,"c":10.83,"v":5767,"e":6246550.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 13:30","o":10.83,"h":10.84,"l":10.83,"c":10.83,"v":4965,"e":5379111.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 13:35","o":10.84,"h":10.84,"l":10.82,"c":10.83,"v":8427,"e":9128515.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 13:40","o":10.82,"h":10.83,"l":10.82,"c":10.83,"v":5734,"e":6206485.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 13:45","o":10.82,"h":10.83,"l":10.82,"c":10.83,"v":4179,"e":4525053.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 13:50","o":10.83,"h":10.83,"l":10.82,"c":10.82,"v":6909,"e":7478273.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 13:55","o":10.83,"h":10.83,"l":10.82,"c":10.83,"v":5601,"e":6062614.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:00","o":10.83,"h":10.83,"l":10.82,"c":10.82,"v":6941,"e":7515158.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:05","o":10.82,"h":10.83,"l":10.81,"c":10.82,"v":12617,"e":13654040.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:10","o":10.82,"h":10.83,"l":10.82,"c":10.83,"v":5520,"e":5974550.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:15","o":10.83,"h":10.83,"l":10.81,"c":10.82,"v":11671,"e":12628995.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:20","o":10.83,"h":10.83,"l":10.82,"c":10.83,"v":3669,"e":3971125.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:25","o":10.83,"h":10.83,"l":10.82,"c":10.83,"v":5233,"e":5665397.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:30","o":10.82,"h":10.83,"l":10.82,"c":10.83,"v":11335,"e":12271431.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:35","o":10.83,"h":10.84,"l":10.82,"c":10.83,"v":7576,"e":8204122.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:40","o":10.83,"h":10.84,"l":10.82,"c":10.84,"v":6115,"e":6625175.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:45","o":10.84,"h":10.87,"l":10.83,"c":10.87,"v":60803,"e":66005481.0,"zf":0.37,"hs":0.03,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:50","o":10.86,"h":10.89,"l":10.86,"c":10.87,"v":52861,"e":57527225.0,"zf":0.28,"hs":0.03,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 14:55","o":10.88,"h":10.89,"l":10.87,"c":10.88,"v":16847,"e":18336965.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-26 15:00","o":10.87,"h":10.88,"l":10.87,"c":10.87,"v":15825,"e":17205011.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 09:35","o":10.86,"h":10.88,"l":10.84,"c":10.88,"v":28876,"e":31371075.0,"zf":0.37,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 09:40","o":10.87,"h":10.88,"l":10.85,"c":10.86,"v":14777,"e":16050877.0,"zf":0.28,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 09:45","o":10.86,"h":10.87,"l":10.85,"c":10.86,"v":8729,"e":9476827.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 09:50","o":10.86,"h":10.89,"l":10.86,"c":10.89,"v":18948,"e":20602592.0,"zf":0.28,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 09:55","o":10.88,"h":10.9,"l":10.88,"c":10.89,"v":18149,"e":19762324.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:00","o":10.89,"h":10.91,"l":10.88,"c":10.89,"v":26883,"e":29304113.0,"zf":0.28,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:05","o":10.9,"h":10.9,"l":10.89,"c":10.89,"v":9883,"e":10763994.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:10","o":10.89,"h":10.9,"l":10.86,"c":10.86,"v":22148,"e":24079394.0,"zf":0.37,"hs":0.01,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:15","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":11918,"e":12949752.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:20","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":6388,"e":6943911.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:25","o":10.86,"h":10.87,"l":10.86,"c":10.86,"v":6760,"e":7342756.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:30","o":10.86,"h":10.87,"l":10.86,"c":10.87,"v":4505,"e":4894168.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:35","o":10.86,"h":10.87,"l":10.86,"c":10.87,"v":4594,"e":4991262.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:40","o":10.87,"h":10.87,"l":10.86,"c":10.87,"v":5796,"e":6298935.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:45","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":6310,"e":6859141.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:50","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":8925,"e":9703075.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 10:55","o":10.88,"h":10.88,"l":10.86,"c":10.86,"v":5078,"e":5519508.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 11:00","o":10.86,"h":10.87,"l":10.86,"c":10.86,"v":2782,"e":3021908.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 11:05","o":10.87,"h":10.87,"l":10.86,"c":10.87,"v":5478,"e":5951333.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 11:10","o":10.86,"h":10.88,"l":10.86,"c":10.87,"v":9408,"e":10229466.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 11:15","o":10.87,"h":10.88,"l":10.87,"c":10.87,"v":2913,"e":3167915.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 11:20","o":10.88,"h":10.88,"l":10.87,"c":10.87,"v":4133,"e":4493756.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 11:25","o":10.88,"h":10.88,"l":10.86,"c":10.87,"v":3100,"e":3369752.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 11:30","o":10.88,"h":10.89,"l":10.87,"c":10.88,"v":5857,"e":6372755.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 13:05","o":10.89,"h":10.89,"l":10.87,"c":10.89,"v":6868,"e":7472870.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 13:10","o":10.89,"h":10.91,"l":10.88,"c":10.9,"v":25462,"e":27746603.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 13:15","o":10.9,"h":10.92,"l":10.9,"c":10.92,"v":32162,"e":35092775.0,"zf":0.18,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 13:20","o":10.92,"h":10.92,"l":10.91,"c":10.91,"v":23760,"e":25935100.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 13:25","o":10.92,"h":10.92,"l":10.89,"c":10.89,"v":20563,"e":22421443.0,"zf":0.27,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 13:30","o":10.9,"h":10.9,"l":10.88,"c":10.88,"v":17509,"e":19060758.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 13:35","o":10.89,"h":10.9,"l":10.86,"c":10.87,"v":34913,"e":37974896.0,"zf":0.37,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 13:40","o":10.87,"h":10.88,"l":10.86,"c":10.86,"v":15441,"e":16784727.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 13:45","o":10.86,"h":10.88,"l":10.86,"c":10.87,"v":10607,"e":11529111.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 13:50","o":10.87,"h":10.87,"l":10.86,"c":10.86,"v":4570,"e":4965454.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 13:55","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":7018,"e":7628116.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:00","o":10.88,"h":10.88,"l":10.86,"c":10.86,"v":4726,"e":5136560.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:05","o":10.87,"h":10.87,"l":10.86,"c":10.86,"v":4006,"e":4353498.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:10","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":5529,"e":6009799.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:15","o":10.88,"h":10.88,"l":10.87,"c":10.87,"v":10688,"e":11618218.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:20","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":8417,"e":9148503.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:25","o":10.86,"h":10.87,"l":10.86,"c":10.86,"v":3531,"e":3836671.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:30","o":10.86,"h":10.87,"l":10.86,"c":10.87,"v":4600,"e":4998069.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:35","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":5478,"e":5952913.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:40","o":10.88,"h":10.88,"l":10.86,"c":10.87,"v":14693,"e":15961930.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:45","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":12492,"e":13577540.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:50","o":10.87,"h":10.87,"l":10.86,"c":10.87,"v":9465,"e":10287210.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 14:55","o":10.86,"h":10.88,"l":10.86,"c":10.88,"v":24156,"e":26259344.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-02-27 15:00","o":10.87,"h":10.9,"l":10.86,"c":10.9,"v":63237,"e":68904610.0,"zf":0.37,"hs":0.03,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 09:35","o":10.85,"h":10.86,"l":10.81,"c":10.82,"v":69484,"e":75229910.0,"zf":0.46,"hs":0.04,"zd":-0.73,"zde":-0.08,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 09:40","o":10.81,"h":10.85,"l":10.81,"c":10.85,"v":36402,"e":39398945.0,"zf":0.37,"hs":0.02,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 09:45","o":10.85,"h":10.85,"l":10.82,"c":10.82,"v":28817,"e":31222263.0,"zf":0.28,"hs":0.01,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 09:50","o":10.82,"h":10.85,"l":10.82,"c":10.83,"v":28549,"e":30930163.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 09:55","o":10.83,"h":10.85,"l":10.83,"c":10.85,"v":11233,"e":12178648.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:00","o":10.84,"h":10.85,"l":10.83,"c":10.83,"v":19128,"e":20730746.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:05","o":10.83,"h":10.84,"l":10.82,"c":10.83,"v":18303,"e":19818816.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:10","o":10.82,"h":10.83,"l":10.8,"c":10.81,"v":47072,"e":50900121.0,"zf":0.28,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:15","o":10.82,"h":10.82,"l":10.79,"c":10.8,"v":62168,"e":67151470.0,"zf":0.28,"hs":0.03,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:20","o":10.79,"h":10.8,"l":10.78,"c":10.79,"v":28988,"e":31272540.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:25","o":10.78,"h":10.79,"l":10.77,"c":10.79,"v":53004,"e":57125139.0,"zf":0.19,"hs":0.03,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:30","o":10.79,"h":10.79,"l":10.78,"c":10.78,"v":7956,"e":8578419.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:35","o":10.78,"h":10.81,"l":10.78,"c":10.81,"v":18123,"e":19566539.0,"zf":0.28,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:40","o":10.81,"h":10.82,"l":10.8,"c":10.81,"v":20211,"e":21844406.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:45","o":10.81,"h":10.83,"l":10.8,"c":10.83,"v":10226,"e":11064724.0,"zf":0.28,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:50","o":10.83,"h":10.85,"l":10.82,"c":10.84,"v":20039,"e":21717010.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 10:55","o":10.84,"h":10.85,"l":10.84,"c":10.84,"v":10050,"e":10896197.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 11:00","o":10.83,"h":10.85,"l":10.83,"c":10.84,"v":21351,"e":23145139.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 11:05","o":10.84,"h":10.88,"l":10.84,"c":10.87,"v":36173,"e":39286847.0,"zf":0.37,"hs":0.02,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 11:10","o":10.86,"h":10.88,"l":10.86,"c":10.87,"v":21894,"e":23798366.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 11:15","o":10.88,"h":10.89,"l":10.87,"c":10.88,"v":24706,"e":26879886.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 11:20","o":10.87,"h":10.89,"l":10.87,"c":10.87,"v":10546,"e":11474098.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 11:25","o":10.88,"h":10.89,"l":10.87,"c":10.89,"v":13687,"e":14897077.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 11:30","o":10.88,"h":10.89,"l":10.87,"c":10.87,"v":10483,"e":11402674.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 13:05","o":10.87,"h":10.89,"l":10.87,"c":10.89,"v":12515,"e":13613750.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 13:10","o":10.89,"h":10.89,"l":10.88,"c":10.88,"v":4821,"e":5246403.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 13:15","o":10.88,"h":10.89,"l":10.88,"c":10.89,"v":4298,"e":4677826.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 13:20","o":10.89,"h":10.89,"l":10.87,"c":10.88,"v":9623,"e":10471067.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 13:25","o":10.87,"h":10.88,"l":10.87,"c":10.87,"v":3926,"e":4269109.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 13:30","o":10.88,"h":10.88,"l":10.87,"c":10.87,"v":10068,"e":10946232.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 13:35","o":10.87,"h":10.88,"l":10.86,"c":10.86,"v":5811,"e":6315150.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 13:40","o":10.86,"h":10.87,"l":10.86,"c":10.87,"v":5684,"e":6174269.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 13:45","o":10.86,"h":10.87,"l":10.86,"c":10.86,"v":5304,"e":5762075.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 13:50","o":10.86,"h":10.87,"l":10.85,"c":10.85,"v":7336,"e":7965865.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 13:55","o":10.85,"h":10.87,"l":10.85,"c":10.85,"v":7958,"e":8637966.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:00","o":10.85,"h":10.86,"l":10.85,"c":10.86,"v":6164,"e":6690980.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:05","o":10.86,"h":10.87,"l":10.85,"c":10.86,"v":10289,"e":11172920.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:10","o":10.86,"h":10.87,"l":10.85,"c":10.85,"v":8770,"e":9523929.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:15","o":10.86,"h":10.87,"l":10.85,"c":10.85,"v":5862,"e":6364308.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:20","o":10.85,"h":10.86,"l":10.85,"c":10.85,"v":4841,"e":5253518.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:25","o":10.85,"h":10.86,"l":10.84,"c":10.84,"v":10244,"e":11111506.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:30","o":10.84,"h":10.85,"l":10.83,"c":10.83,"v":9870,"e":10699887.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:35","o":10.83,"h":10.85,"l":10.83,"c":10.83,"v":8854,"e":9593957.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:40","o":10.83,"h":10.85,"l":10.83,"c":10.83,"v":9352,"e":10134451.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:45","o":10.83,"h":10.84,"l":10.83,"c":10.84,"v":14176,"e":15359917.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:50","o":10.84,"h":10.85,"l":10.83,"c":10.85,"v":10843,"e":11748103.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 14:55","o":10.85,"h":10.85,"l":10.83,"c":10.84,"v":10159,"e":11010457.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-02 15:00","o":10.83,"h":10.85,"l":10.83,"c":10.85,"v":23514,"e":25494013.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 09:35","o":10.85,"h":10.85,"l":10.82,"c":10.82,"v":43707,"e":47343577.0,"zf":0.28,"hs":0.02,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 09:40","o":10.82,"h":10.84,"l":10.8,"c":10.82,"v":42336,"e":45784745.0,"zf":0.37,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 09:45","o":10.82,"h":10.85,"l":10.81,"c":10.84,"v":33573,"e":36378480.0,"zf":0.37,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 09:50","o":10.85,"h":10.85,"l":10.83,"c":10.84,"v":20110,"e":21799995.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 09:55","o":10.84,"h":10.86,"l":10.83,"c":10.83,"v":37417,"e":40575671.0,"zf":0.28,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:00","o":10.83,"h":10.84,"l":10.82,"c":10.83,"v":10572,"e":11449221.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:05","o":10.84,"h":10.84,"l":10.81,"c":10.82,"v":38400,"e":41542681.0,"zf":0.28,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:10","o":10.82,"h":10.85,"l":10.81,"c":10.85,"v":22614,"e":24492046.0,"zf":0.37,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:15","o":10.84,"h":10.87,"l":10.84,"c":10.87,"v":30192,"e":32762639.0,"zf":0.28,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:20","o":10.87,"h":10.87,"l":10.84,"c":10.84,"v":26897,"e":29193028.0,"zf":0.28,"hs":0.01,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:25","o":10.85,"h":10.86,"l":10.84,"c":10.84,"v":20786,"e":22550878.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:30","o":10.84,"h":10.88,"l":10.84,"c":10.87,"v":40147,"e":43620235.0,"zf":0.37,"hs":0.02,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:35","o":10.87,"h":10.89,"l":10.87,"c":10.88,"v":34680,"e":37741989.0,"zf":0.18,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:40","o":10.88,"h":10.91,"l":10.88,"c":10.9,"v":50764,"e":55310939.0,"zf":0.28,"hs":0.03,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:45","o":10.9,"h":10.91,"l":10.89,"c":10.89,"v":24449,"e":26648584.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:50","o":10.9,"h":10.91,"l":10.9,"c":10.91,"v":44617,"e":48655960.0,"zf":0.09,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 10:55","o":10.91,"h":10.93,"l":10.91,"c":10.93,"v":37302,"e":40719714.0,"zf":0.18,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 11:00","o":10.93,"h":10.93,"l":10.91,"c":10.91,"v":14550,"e":15889340.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 11:05","o":10.91,"h":10.92,"l":10.91,"c":10.92,"v":7264,"e":7929706.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 11:10","o":10.92,"h":10.94,"l":10.91,"c":10.93,"v":39349,"e":42991693.0,"zf":0.27,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 11:15","o":10.93,"h":10.95,"l":10.93,"c":10.93,"v":25111,"e":27469652.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 11:20","o":10.94,"h":10.94,"l":10.93,"c":10.93,"v":12017,"e":13140909.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 11:25","o":10.93,"h":10.94,"l":10.93,"c":10.93,"v":14859,"e":16246393.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 11:30","o":10.93,"h":10.95,"l":10.93,"c":10.93,"v":13064,"e":14290644.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 13:05","o":10.94,"h":10.95,"l":10.93,"c":10.93,"v":23759,"e":25987578.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 13:10","o":10.94,"h":10.95,"l":10.93,"c":10.94,"v":14939,"e":16343383.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 13:15","o":10.94,"h":10.95,"l":10.93,"c":10.94,"v":11061,"e":12103129.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 13:20","o":10.93,"h":10.94,"l":10.93,"c":10.93,"v":9222,"e":10087337.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 13:25","o":10.93,"h":10.94,"l":10.92,"c":10.93,"v":14912,"e":16297250.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 13:30","o":10.93,"h":10.93,"l":10.92,"c":10.92,"v":7706,"e":8419770.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 13:35","o":10.92,"h":10.93,"l":10.92,"c":10.92,"v":10104,"e":11038170.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 13:40","o":10.93,"h":10.93,"l":10.91,"c":10.92,"v":13943,"e":15221846.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 13:45","o":10.91,"h":10.92,"l":10.9,"c":10.91,"v":8931,"e":9744812.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 13:50","o":10.9,"h":10.93,"l":10.9,"c":10.92,"v":13089,"e":14293581.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 13:55","o":10.92,"h":10.92,"l":10.9,"c":10.9,"v":9542,"e":10412825.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:00","o":10.9,"h":10.91,"l":10.89,"c":10.9,"v":18678,"e":20362296.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:05","o":10.9,"h":10.9,"l":10.88,"c":10.9,"v":18077,"e":19689147.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:10","o":10.9,"h":10.9,"l":10.88,"c":10.88,"v":11992,"e":13051313.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:15","o":10.88,"h":10.88,"l":10.87,"c":10.87,"v":11989,"e":13041811.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:20","o":10.88,"h":10.88,"l":10.86,"c":10.86,"v":14448,"e":15705007.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:25","o":10.86,"h":10.88,"l":10.86,"c":10.87,"v":15472,"e":16820727.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:30","o":10.87,"h":10.89,"l":10.86,"c":10.89,"v":12308,"e":13385069.0,"zf":0.28,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:35","o":10.88,"h":10.89,"l":10.87,"c":10.88,"v":15058,"e":16385883.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:40","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":12900,"e":14020114.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:45","o":10.87,"h":10.89,"l":10.86,"c":10.88,"v":17746,"e":19305508.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:50","o":10.88,"h":10.88,"l":10.87,"c":10.87,"v":14836,"e":16137090.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 14:55","o":10.88,"h":10.89,"l":10.87,"c":10.89,"v":20769,"e":22597460.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-03 15:00","o":10.89,"h":10.9,"l":10.88,"c":10.88,"v":22438,"e":24422233.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 09:35","o":10.84,"h":10.84,"l":10.7,"c":10.72,"v":208694,"e":224547584.0,"zf":1.29,"hs":0.11,"zd":-1.47,"zde":-0.16,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 09:40","o":10.73,"h":10.77,"l":10.72,"c":10.75,"v":65134,"e":69996440.0,"zf":0.47,"hs":0.03,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 09:45","o":10.76,"h":10.76,"l":10.73,"c":10.75,"v":44776,"e":48087161.0,"zf":0.28,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 09:50","o":10.75,"h":10.75,"l":10.69,"c":10.71,"v":123127,"e":131843417.0,"zf":0.56,"hs":0.06,"zd":-0.37,"zde":-0.04,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 09:55","o":10.71,"h":10.74,"l":10.7,"c":10.73,"v":25558,"e":27397151.0,"zf":0.37,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:00","o":10.73,"h":10.76,"l":10.72,"c":10.76,"v":19041,"e":20446028.0,"zf":0.37,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:05","o":10.76,"h":10.76,"l":10.74,"c":10.74,"v":12178,"e":13084630.0,"zf":0.19,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:10","o":10.74,"h":10.74,"l":10.73,"c":10.74,"v":20144,"e":21621503.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:15","o":10.73,"h":10.74,"l":10.71,"c":10.71,"v":26468,"e":28384476.0,"zf":0.28,"hs":0.01,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:20","o":10.71,"h":10.73,"l":10.71,"c":10.73,"v":11803,"e":12656948.0,"zf":0.19,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:25","o":10.72,"h":10.73,"l":10.72,"c":10.72,"v":18144,"e":19453949.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:30","o":10.72,"h":10.73,"l":10.72,"c":10.72,"v":15794,"e":16932826.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:35","o":10.72,"h":10.72,"l":10.71,"c":10.72,"v":10931,"e":11714120.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:40","o":10.72,"h":10.72,"l":10.71,"c":10.71,"v":13408,"e":14362304.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:45","o":10.72,"h":10.72,"l":10.7,"c":10.71,"v":28653,"e":30685494.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:50","o":10.71,"h":10.72,"l":10.7,"c":10.71,"v":22715,"e":24319953.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 10:55","o":10.71,"h":10.72,"l":10.7,"c":10.72,"v":11882,"e":12724015.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 11:00","o":10.72,"h":10.72,"l":10.7,"c":10.71,"v":12487,"e":13365905.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 11:05","o":10.71,"h":10.71,"l":10.68,"c":10.69,"v":60848,"e":65075604.0,"zf":0.28,"hs":0.03,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 11:10","o":10.69,"h":10.7,"l":10.68,"c":10.69,"v":15568,"e":16641433.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 11:15","o":10.68,"h":10.69,"l":10.67,"c":10.68,"v":37221,"e":39748640.0,"zf":0.19,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 11:20","o":10.67,"h":10.69,"l":10.67,"c":10.68,"v":15079,"e":16100664.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 11:25","o":10.68,"h":10.69,"l":10.67,"c":10.68,"v":10849,"e":11587498.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 11:30","o":10.67,"h":10.68,"l":10.67,"c":10.67,"v":16681,"e":17807730.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 13:05","o":10.68,"h":10.69,"l":10.67,"c":10.69,"v":24666,"e":26332587.0,"zf":0.19,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 13:10","o":10.68,"h":10.72,"l":10.68,"c":10.72,"v":15547,"e":16626606.0,"zf":0.37,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 13:15","o":10.72,"h":10.72,"l":10.68,"c":10.68,"v":9956,"e":10650126.0,"zf":0.37,"hs":0.01,"zd":-0.37,"zde":-0.04,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 13:20","o":10.69,"h":10.71,"l":10.68,"c":10.71,"v":8655,"e":9254646.0,"zf":0.28,"hs":0.0,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 13:25","o":10.7,"h":10.7,"l":10.68,"c":10.69,"v":6736,"e":7201706.0,"zf":0.19,"hs":0.0,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 13:30","o":10.68,"h":10.69,"l":10.68,"c":10.68,"v":8078,"e":8630128.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 13:35","o":10.68,"h":10.7,"l":10.68,"c":10.69,"v":14159,"e":15134690.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 13:40","o":10.69,"h":10.7,"l":10.69,"c":10.7,"v":5191,"e":5552450.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 13:45","o":10.7,"h":10.7,"l":10.69,"c":10.7,"v":7177,"e":7678263.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 13:50","o":10.69,"h":10.7,"l":10.69,"c":10.7,"v":5361,"e":5734321.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 13:55","o":10.7,"h":10.7,"l":10.69,"c":10.69,"v":5188,"e":5548494.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:00","o":10.7,"h":10.7,"l":10.69,"c":10.7,"v":6711,"e":7175510.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:05","o":10.7,"h":10.71,"l":10.69,"c":10.7,"v":12060,"e":12901962.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:10","o":10.69,"h":10.71,"l":10.69,"c":10.69,"v":5638,"e":6031673.0,"zf":0.19,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:15","o":10.7,"h":10.71,"l":10.69,"c":10.7,"v":7330,"e":7842807.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:20","o":10.7,"h":10.7,"l":10.69,"c":10.69,"v":5925,"e":6335584.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:25","o":10.69,"h":10.7,"l":10.69,"c":10.69,"v":8482,"e":9069432.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:30","o":10.69,"h":10.7,"l":10.69,"c":10.69,"v":11213,"e":11991000.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:35","o":10.7,"h":10.72,"l":10.69,"c":10.72,"v":14238,"e":15245506.0,"zf":0.28,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:40","o":10.71,"h":10.72,"l":10.7,"c":10.71,"v":7967,"e":8533801.0,"zf":0.19,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:45","o":10.71,"h":10.72,"l":10.7,"c":10.71,"v":7097,"e":7601175.0,"zf":0.19,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:50","o":10.7,"h":10.71,"l":10.7,"c":10.71,"v":7248,"e":7758997.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 14:55","o":10.7,"h":10.71,"l":10.7,"c":10.7,"v":19389,"e":20752293.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-04 15:00","o":10.7,"h":10.71,"l":10.69,"c":10.71,"v":18517,"e":19826610.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 09:35","o":10.72,"h":10.74,"l":10.7,"c":10.71,"v":47216,"e":50592489.0,"zf":0.37,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 09:40","o":10.72,"h":10.74,"l":10.7,"c":10.73,"v":35711,"e":38273487.0,"zf":0.37,"hs":0.02,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 09:45","o":10.74,"h":10.76,"l":10.73,"c":10.73,"v":23046,"e":24763971.0,"zf":0.28,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 09:50","o":10.73,"h":10.74,"l":10.72,"c":10.73,"v":18870,"e":20258000.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 09:55","o":10.73,"h":10.77,"l":10.73,"c":10.76,"v":36248,"e":38973836.0,"zf":0.37,"hs":0.02,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:00","o":10.75,"h":10.78,"l":10.75,"c":10.75,"v":39395,"e":42418137.0,"zf":0.28,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:05","o":10.76,"h":10.76,"l":10.74,"c":10.74,"v":11916,"e":12811955.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:10","o":10.75,"h":10.76,"l":10.74,"c":10.75,"v":5426,"e":5832527.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:15","o":10.75,"h":10.76,"l":10.74,"c":10.74,"v":6909,"e":7424863.0,"zf":0.19,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:20","o":10.74,"h":10.75,"l":10.74,"c":10.74,"v":7725,"e":8301057.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:25","o":10.75,"h":10.75,"l":10.74,"c":10.75,"v":4114,"e":4419776.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:30","o":10.74,"h":10.75,"l":10.73,"c":10.74,"v":5223,"e":5610196.0,"zf":0.19,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:35","o":10.74,"h":10.76,"l":10.74,"c":10.76,"v":10094,"e":10850212.0,"zf":0.19,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:40","o":10.76,"h":10.8,"l":10.75,"c":10.79,"v":46661,"e":50295212.0,"zf":0.46,"hs":0.02,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:45","o":10.78,"h":10.81,"l":10.78,"c":10.8,"v":29972,"e":32361173.0,"zf":0.28,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:50","o":10.8,"h":10.82,"l":10.79,"c":10.82,"v":48971,"e":52926497.0,"zf":0.28,"hs":0.03,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 10:55","o":10.82,"h":10.82,"l":10.8,"c":10.8,"v":8886,"e":9604954.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 11:00","o":10.81,"h":10.82,"l":10.8,"c":10.81,"v":26410,"e":28560666.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 11:05","o":10.81,"h":10.82,"l":10.8,"c":10.8,"v":6495,"e":7019760.0,"zf":0.19,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 11:10","o":10.8,"h":10.81,"l":10.8,"c":10.8,"v":9939,"e":10739929.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 11:15","o":10.81,"h":10.82,"l":10.8,"c":10.81,"v":16603,"e":17948890.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 11:20","o":10.8,"h":10.81,"l":10.8,"c":10.8,"v":2705,"e":2922343.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 11:25","o":10.8,"h":10.82,"l":10.8,"c":10.81,"v":9490,"e":10258173.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 11:30","o":10.82,"h":10.82,"l":10.81,"c":10.81,"v":6436,"e":6961483.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 13:05","o":10.81,"h":10.82,"l":10.8,"c":10.81,"v":16532,"e":17871657.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 13:10","o":10.82,"h":10.82,"l":10.8,"c":10.8,"v":5792,"e":6261981.0,"zf":0.19,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 13:15","o":10.8,"h":10.82,"l":10.8,"c":10.81,"v":5906,"e":6383439.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 13:20","o":10.81,"h":10.81,"l":10.8,"c":10.8,"v":3842,"e":4152221.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 13:25","o":10.81,"h":10.82,"l":10.8,"c":10.81,"v":5619,"e":6074231.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 13:30","o":10.82,"h":10.82,"l":10.8,"c":10.8,"v":5443,"e":5883306.0,"zf":0.19,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 13:35","o":10.8,"h":10.81,"l":10.8,"c":10.81,"v":4222,"e":4560698.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 13:40","o":10.8,"h":10.82,"l":10.8,"c":10.82,"v":16725,"e":18077726.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 13:45","o":10.81,"h":10.84,"l":10.81,"c":10.84,"v":48631,"e":52652210.0,"zf":0.28,"hs":0.03,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 13:50","o":10.83,"h":10.84,"l":10.83,"c":10.84,"v":15372,"e":16658432.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 13:55","o":10.84,"h":10.84,"l":10.82,"c":10.83,"v":7565,"e":8193714.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:00","o":10.83,"h":10.83,"l":10.8,"c":10.8,"v":8900,"e":9624573.0,"zf":0.28,"hs":0.0,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:05","o":10.81,"h":10.81,"l":10.8,"c":10.81,"v":4859,"e":5250889.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:10","o":10.81,"h":10.83,"l":10.81,"c":10.82,"v":19457,"e":21042692.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:15","o":10.83,"h":10.83,"l":10.81,"c":10.81,"v":4855,"e":5251976.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:20","o":10.82,"h":10.82,"l":10.8,"c":10.81,"v":13296,"e":14373309.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:25","o":10.81,"h":10.82,"l":10.8,"c":10.81,"v":4724,"e":5105354.0,"zf":0.19,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:30","o":10.81,"h":10.81,"l":10.8,"c":10.81,"v":4466,"e":4825416.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:35","o":10.81,"h":10.81,"l":10.8,"c":10.81,"v":4685,"e":5062043.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:40","o":10.81,"h":10.81,"l":10.8,"c":10.81,"v":4036,"e":4361299.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:45","o":10.81,"h":10.81,"l":10.8,"c":10.81,"v":7427,"e":8026092.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:50","o":10.8,"h":10.82,"l":10.8,"c":10.82,"v":8799,"e":9511707.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 14:55","o":10.82,"h":10.82,"l":10.8,"c":10.81,"v":12846,"e":13888009.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-05 15:00","o":10.82,"h":10.82,"l":10.81,"c":10.81,"v":14180,"e":15331026.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 09:35","o":10.78,"h":10.84,"l":10.77,"c":10.82,"v":62072,"e":67081710.0,"zf":0.65,"hs":0.03,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 09:40","o":10.81,"h":10.82,"l":10.78,"c":10.78,"v":22374,"e":24149279.0,"zf":0.37,"hs":0.01,"zd":-0.37,"zde":-0.04,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 09:45","o":10.78,"h":10.81,"l":10.78,"c":10.8,"v":26453,"e":28537490.0,"zf":0.28,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 09:50","o":10.8,"h":10.81,"l":10.79,"c":10.8,"v":13333,"e":14394272.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 09:55","o":10.79,"h":10.8,"l":10.78,"c":10.79,"v":18607,"e":20080366.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:00","o":10.8,"h":10.81,"l":10.79,"c":10.8,"v":5987,"e":6466642.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:05","o":10.81,"h":10.81,"l":10.79,"c":10.79,"v":11001,"e":11878375.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:10","o":10.8,"h":10.8,"l":10.78,"c":10.79,"v":7686,"e":8290214.0,"zf":0.19,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:15","o":10.79,"h":10.79,"l":10.78,"c":10.78,"v":10775,"e":11622557.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:20","o":10.78,"h":10.8,"l":10.78,"c":10.79,"v":21237,"e":22914636.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:25","o":10.79,"h":10.79,"l":10.77,"c":10.77,"v":22609,"e":24370493.0,"zf":0.19,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:30","o":10.78,"h":10.8,"l":10.77,"c":10.79,"v":8296,"e":8948257.0,"zf":0.28,"hs":0.0,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:35","o":10.8,"h":10.81,"l":10.79,"c":10.81,"v":10002,"e":10798996.0,"zf":0.19,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:40","o":10.81,"h":10.81,"l":10.79,"c":10.79,"v":3313,"e":3578599.0,"zf":0.19,"hs":0.0,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:45","o":10.79,"h":10.81,"l":10.79,"c":10.79,"v":3421,"e":3692877.0,"zf":0.19,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:50","o":10.8,"h":10.8,"l":10.78,"c":10.78,"v":15095,"e":16280409.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 10:55","o":10.79,"h":10.79,"l":10.78,"c":10.79,"v":7478,"e":8066618.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 11:00","o":10.78,"h":10.79,"l":10.78,"c":10.79,"v":4914,"e":5298892.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 11:05","o":10.79,"h":10.79,"l":10.78,"c":10.79,"v":5104,"e":5503977.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 11:10","o":10.78,"h":10.79,"l":10.78,"c":10.79,"v":6797,"e":7329049.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 11:15","o":10.79,"h":10.79,"l":10.78,"c":10.78,"v":5502,"e":5932425.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 11:20","o":10.78,"h":10.79,"l":10.78,"c":10.78,"v":1693,"e":1825965.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 11:25","o":10.78,"h":10.8,"l":10.78,"c":10.79,"v":12076,"e":13029208.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 11:30","o":10.79,"h":10.8,"l":10.78,"c":10.79,"v":2717,"e":2931221.0,"zf":0.19,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 13:05","o":10.78,"h":10.8,"l":10.78,"c":10.8,"v":7004,"e":7556083.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 13:10","o":10.8,"h":10.8,"l":10.79,"c":10.79,"v":8890,"e":9593203.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 13:15","o":10.79,"h":10.8,"l":10.78,"c":10.79,"v":5464,"e":5895760.0,"zf":0.19,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 13:20","o":10.79,"h":10.8,"l":10.78,"c":10.8,"v":2479,"e":2675256.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 13:25","o":10.79,"h":10.8,"l":10.79,"c":10.79,"v":3292,"e":3554617.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 13:30","o":10.8,"h":10.81,"l":10.79,"c":10.81,"v":5623,"e":6072541.0,"zf":0.19,"hs":0.0,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 13:35","o":10.8,"h":10.81,"l":10.8,"c":10.81,"v":1899,"e":2051467.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 13:40","o":10.81,"h":10.83,"l":10.8,"c":10.83,"v":20503,"e":22172418.0,"zf":0.28,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 13:45","o":10.83,"h":10.83,"l":10.81,"c":10.82,"v":6434,"e":6962646.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 13:50","o":10.82,"h":10.83,"l":10.81,"c":10.81,"v":3969,"e":4294164.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 13:55","o":10.81,"h":10.82,"l":10.81,"c":10.82,"v":3700,"e":4000974.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:00","o":10.81,"h":10.82,"l":10.81,"c":10.82,"v":2949,"e":3190096.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:05","o":10.82,"h":10.83,"l":10.81,"c":10.83,"v":7187,"e":7777242.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:10","o":10.82,"h":10.83,"l":10.82,"c":10.82,"v":4403,"e":4765680.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:15","o":10.83,"h":10.83,"l":10.82,"c":10.82,"v":2988,"e":3234916.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:20","o":10.83,"h":10.83,"l":10.81,"c":10.81,"v":7020,"e":7595831.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:25","o":10.82,"h":10.82,"l":10.81,"c":10.82,"v":4736,"e":5123179.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:30","o":10.82,"h":10.82,"l":10.81,"c":10.82,"v":7862,"e":8505284.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:35","o":10.81,"h":10.82,"l":10.81,"c":10.82,"v":7564,"e":8182696.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:40","o":10.82,"h":10.83,"l":10.82,"c":10.82,"v":7497,"e":8113205.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:45","o":10.82,"h":10.83,"l":10.82,"c":10.82,"v":5728,"e":6199862.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:50","o":10.82,"h":10.83,"l":10.82,"c":10.82,"v":10186,"e":11029214.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 14:55","o":10.83,"h":10.83,"l":10.82,"c":10.82,"v":13920,"e":15070360.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-06 15:00","o":10.83,"h":10.83,"l":10.82,"c":10.82,"v":16737,"e":18114317.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 09:35","o":10.79,"h":10.81,"l":10.74,"c":10.79,"v":125912,"e":135716497.0,"zf":0.65,"hs":0.06,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 09:40","o":10.78,"h":10.79,"l":10.76,"c":10.77,"v":27818,"e":29969439.0,"zf":0.28,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 09:45","o":10.77,"h":10.78,"l":10.76,"c":10.76,"v":38101,"e":41022900.0,"zf":0.19,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 09:50","o":10.76,"h":10.8,"l":10.76,"c":10.79,"v":53351,"e":57548032.0,"zf":0.37,"hs":0.03,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 09:55","o":10.8,"h":10.81,"l":10.78,"c":10.79,"v":35515,"e":38336995.0,"zf":0.28,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:00","o":10.79,"h":10.79,"l":10.77,"c":10.77,"v":16030,"e":17281562.0,"zf":0.19,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:05","o":10.77,"h":10.77,"l":10.76,"c":10.76,"v":18133,"e":19518371.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:10","o":10.76,"h":10.77,"l":10.75,"c":10.77,"v":18276,"e":19661136.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:15","o":10.76,"h":10.79,"l":10.76,"c":10.77,"v":17831,"e":19214339.0,"zf":0.28,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:20","o":10.77,"h":10.79,"l":10.77,"c":10.78,"v":10453,"e":11267239.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:25","o":10.78,"h":10.8,"l":10.78,"c":10.79,"v":12016,"e":12965642.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:30","o":10.79,"h":10.81,"l":10.79,"c":10.79,"v":25743,"e":27801132.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:35","o":10.79,"h":10.8,"l":10.78,"c":10.78,"v":11367,"e":12269074.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:40","o":10.78,"h":10.8,"l":10.78,"c":10.79,"v":7308,"e":7883211.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:45","o":10.78,"h":10.82,"l":10.78,"c":10.79,"v":41512,"e":44863486.0,"zf":0.37,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:50","o":10.8,"h":10.81,"l":10.79,"c":10.8,"v":9123,"e":9855132.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 10:55","o":10.8,"h":10.81,"l":10.78,"c":10.78,"v":8335,"e":8997089.0,"zf":0.28,"hs":0.0,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 11:00","o":10.78,"h":10.79,"l":10.77,"c":10.77,"v":7055,"e":7604782.0,"zf":0.19,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 11:05","o":10.77,"h":10.78,"l":10.75,"c":10.75,"v":34614,"e":37257807.0,"zf":0.28,"hs":0.02,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 11:10","o":10.75,"h":10.77,"l":10.75,"c":10.76,"v":11812,"e":12708262.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 11:15","o":10.75,"h":10.76,"l":10.75,"c":10.75,"v":9465,"e":10177773.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 11:20","o":10.75,"h":10.76,"l":10.75,"c":10.76,"v":9428,"e":10140479.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 11:25","o":10.75,"h":10.77,"l":10.75,"c":10.75,"v":11544,"e":12420485.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 11:30","o":10.75,"h":10.77,"l":10.75,"c":10.76,"v":5831,"e":6273424.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 13:05","o":10.76,"h":10.77,"l":10.74,"c":10.75,"v":33192,"e":35686596.0,"zf":0.28,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 13:10","o":10.75,"h":10.77,"l":10.75,"c":10.76,"v":7773,"e":8365394.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 13:15","o":10.76,"h":10.77,"l":10.76,"c":10.77,"v":6209,"e":6684166.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 13:20","o":10.76,"h":10.77,"l":10.76,"c":10.77,"v":3241,"e":3488209.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 13:25","o":10.77,"h":10.77,"l":10.76,"c":10.76,"v":5233,"e":5632620.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 13:30","o":10.76,"h":10.78,"l":10.76,"c":10.76,"v":8786,"e":9460499.0,"zf":0.19,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 13:35","o":10.77,"h":10.77,"l":10.75,"c":10.77,"v":13106,"e":14102881.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 13:40","o":10.76,"h":10.77,"l":10.75,"c":10.75,"v":12463,"e":13411033.0,"zf":0.19,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 13:45","o":10.76,"h":10.77,"l":10.75,"c":10.76,"v":6804,"e":7321478.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 13:50","o":10.76,"h":10.77,"l":10.75,"c":10.76,"v":4945,"e":5321936.0,"zf":0.19,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 13:55","o":10.76,"h":10.77,"l":10.75,"c":10.76,"v":10290,"e":11073675.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:00","o":10.76,"h":10.77,"l":10.75,"c":10.75,"v":12128,"e":13046305.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:05","o":10.75,"h":10.76,"l":10.75,"c":10.75,"v":11589,"e":12463053.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:10","o":10.75,"h":10.77,"l":10.75,"c":10.76,"v":12187,"e":13115777.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:15","o":10.76,"h":10.78,"l":10.75,"c":10.78,"v":11062,"e":11908834.0,"zf":0.28,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:20","o":10.77,"h":10.78,"l":10.76,"c":10.77,"v":12050,"e":12981096.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:25","o":10.77,"h":10.79,"l":10.77,"c":10.79,"v":9938,"e":10710074.0,"zf":0.19,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:30","o":10.78,"h":10.79,"l":10.77,"c":10.78,"v":10969,"e":11828783.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:35","o":10.77,"h":10.79,"l":10.77,"c":10.79,"v":8947,"e":9645656.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:40","o":10.79,"h":10.79,"l":10.77,"c":10.79,"v":12225,"e":13184013.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:45","o":10.79,"h":10.79,"l":10.77,"c":10.77,"v":13034,"e":14052379.0,"zf":0.19,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:50","o":10.77,"h":10.79,"l":10.77,"c":10.77,"v":16356,"e":17632085.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 14:55","o":10.78,"h":10.78,"l":10.76,"c":10.76,"v":16071,"e":17303829.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-09 15:00","o":10.76,"h":10.78,"l":10.76,"c":10.76,"v":10722,"e":11542174.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 09:35","o":10.77,"h":10.78,"l":10.75,"c":10.76,"v":70820,"e":76235658.0,"zf":0.28,"hs":0.04,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 09:40","o":10.76,"h":10.77,"l":10.74,"c":10.76,"v":51646,"e":55553387.0,"zf":0.28,"hs":0.03,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 09:45","o":10.76,"h":10.77,"l":10.74,"c":10.74,"v":40426,"e":43451989.0,"zf":0.28,"hs":0.02,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 09:50","o":10.74,"h":10.76,"l":10.74,"c":10.74,"v":24540,"e":26374048.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 09:55","o":10.74,"h":10.75,"l":10.74,"c":10.74,"v":33726,"e":36228350.0,"zf":0.09,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:00","o":10.74,"h":10.76,"l":10.73,"c":10.75,"v":46113,"e":49540515.0,"zf":0.28,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:05","o":10.76,"h":10.78,"l":10.75,"c":10.76,"v":28067,"e":30216209.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:10","o":10.76,"h":10.78,"l":10.76,"c":10.77,"v":16733,"e":18021319.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:15","o":10.77,"h":10.78,"l":10.75,"c":10.75,"v":16351,"e":17601171.0,"zf":0.28,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:20","o":10.75,"h":10.76,"l":10.75,"c":10.75,"v":7283,"e":7830425.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:25","o":10.75,"h":10.76,"l":10.75,"c":10.75,"v":11426,"e":12283819.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:30","o":10.75,"h":10.76,"l":10.75,"c":10.75,"v":6031,"e":6485023.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:35","o":10.75,"h":10.76,"l":10.74,"c":10.74,"v":13669,"e":14692257.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:40","o":10.75,"h":10.76,"l":10.74,"c":10.74,"v":7220,"e":7761352.0,"zf":0.19,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:45","o":10.74,"h":10.75,"l":10.74,"c":10.75,"v":15868,"e":17045433.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:50","o":10.74,"h":10.75,"l":10.74,"c":10.74,"v":8199,"e":8808509.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 10:55","o":10.75,"h":10.75,"l":10.74,"c":10.74,"v":7048,"e":7575736.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 11:00","o":10.76,"h":10.76,"l":10.74,"c":10.74,"v":10730,"e":11529023.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 11:05","o":10.75,"h":10.76,"l":10.74,"c":10.75,"v":7280,"e":7824572.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 11:10","o":10.74,"h":10.76,"l":10.74,"c":10.75,"v":6589,"e":7084731.0,"zf":0.19,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 11:15","o":10.76,"h":10.76,"l":10.75,"c":10.75,"v":5645,"e":6072259.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 11:20","o":10.76,"h":10.77,"l":10.75,"c":10.76,"v":7956,"e":8558815.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 11:25","o":10.76,"h":10.77,"l":10.75,"c":10.76,"v":10133,"e":10901577.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 11:30","o":10.76,"h":10.77,"l":10.75,"c":10.76,"v":12326,"e":13262380.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 13:05","o":10.76,"h":10.8,"l":10.75,"c":10.77,"v":65943,"e":71091327.0,"zf":0.46,"hs":0.03,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 13:10","o":10.78,"h":10.78,"l":10.77,"c":10.77,"v":7958,"e":8572656.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 13:15","o":10.77,"h":10.78,"l":10.76,"c":10.76,"v":12096,"e":13025270.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 13:20","o":10.77,"h":10.77,"l":10.75,"c":10.76,"v":14372,"e":15464741.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 13:25","o":10.77,"h":10.77,"l":10.76,"c":10.77,"v":4856,"e":5228324.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 13:30","o":10.76,"h":10.77,"l":10.76,"c":10.77,"v":6977,"e":7510832.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 13:35","o":10.76,"h":10.77,"l":10.76,"c":10.76,"v":4222,"e":4544941.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 13:40","o":10.76,"h":10.77,"l":10.76,"c":10.76,"v":6082,"e":6546467.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 13:45","o":10.76,"h":10.77,"l":10.75,"c":10.76,"v":14539,"e":15645259.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 13:50","o":10.77,"h":10.78,"l":10.76,"c":10.77,"v":12282,"e":13231865.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 13:55","o":10.78,"h":10.78,"l":10.76,"c":10.77,"v":7426,"e":7997897.0,"zf":0.19,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:00","o":10.78,"h":10.78,"l":10.76,"c":10.77,"v":14345,"e":15447534.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:05","o":10.77,"h":10.79,"l":10.76,"c":10.78,"v":17094,"e":18427473.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:10","o":10.79,"h":10.79,"l":10.77,"c":10.79,"v":5297,"e":5712879.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:15","o":10.78,"h":10.79,"l":10.78,"c":10.79,"v":8912,"e":9609659.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:20","o":10.79,"h":10.79,"l":10.78,"c":10.78,"v":9109,"e":9822310.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:25","o":10.78,"h":10.79,"l":10.77,"c":10.79,"v":12290,"e":13249658.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:30","o":10.78,"h":10.79,"l":10.78,"c":10.79,"v":6117,"e":6596477.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:35","o":10.78,"h":10.79,"l":10.78,"c":10.78,"v":6319,"e":6816033.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:40","o":10.79,"h":10.8,"l":10.78,"c":10.79,"v":16266,"e":17554499.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:45","o":10.8,"h":10.8,"l":10.79,"c":10.8,"v":16622,"e":17947752.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:50","o":10.8,"h":10.81,"l":10.79,"c":10.8,"v":16927,"e":18281610.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 14:55","o":10.8,"h":10.81,"l":10.79,"c":10.81,"v":19897,"e":21493714.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-10 15:00","o":10.8,"h":10.81,"l":10.79,"c":10.81,"v":18338,"e":19815792.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 09:35","o":10.79,"h":10.8,"l":10.78,"c":10.79,"v":32551,"e":35126360.0,"zf":0.19,"hs":0.02,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 09:40","o":10.8,"h":10.81,"l":10.79,"c":10.79,"v":20179,"e":21794964.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 09:45","o":10.8,"h":10.8,"l":10.77,"c":10.78,"v":24589,"e":26505464.0,"zf":0.28,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 09:50","o":10.78,"h":10.8,"l":10.77,"c":10.77,"v":16882,"e":18207433.0,"zf":0.28,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 09:55","o":10.78,"h":10.78,"l":10.77,"c":10.77,"v":16553,"e":17831013.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:00","o":10.77,"h":10.79,"l":10.77,"c":10.78,"v":16819,"e":18129807.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:05","o":10.78,"h":10.8,"l":10.78,"c":10.79,"v":9438,"e":10183229.0,"zf":0.19,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:10","o":10.8,"h":10.81,"l":10.79,"c":10.8,"v":24817,"e":26798816.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:15","o":10.81,"h":10.81,"l":10.79,"c":10.8,"v":11893,"e":12841225.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:20","o":10.79,"h":10.81,"l":10.79,"c":10.8,"v":13212,"e":14260542.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:25","o":10.8,"h":10.81,"l":10.8,"c":10.8,"v":8731,"e":9432947.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:30","o":10.8,"h":10.81,"l":10.8,"c":10.81,"v":8657,"e":9350857.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:35","o":10.8,"h":10.82,"l":10.8,"c":10.8,"v":17977,"e":19431901.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:40","o":10.81,"h":10.81,"l":10.8,"c":10.81,"v":5313,"e":5739658.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:45","o":10.81,"h":10.83,"l":10.81,"c":10.82,"v":26165,"e":28305330.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:50","o":10.82,"h":10.83,"l":10.82,"c":10.83,"v":12975,"e":14039972.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 10:55","o":10.82,"h":10.83,"l":10.82,"c":10.83,"v":13702,"e":14836484.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 11:00","o":10.83,"h":10.83,"l":10.82,"c":10.82,"v":7924,"e":8578780.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 11:05","o":10.83,"h":10.84,"l":10.82,"c":10.82,"v":16586,"e":17960738.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 11:10","o":10.82,"h":10.84,"l":10.82,"c":10.84,"v":12884,"e":13953471.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 11:15","o":10.84,"h":10.85,"l":10.83,"c":10.84,"v":19303,"e":20921459.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 11:20","o":10.84,"h":10.86,"l":10.84,"c":10.86,"v":38856,"e":42162252.0,"zf":0.18,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 11:25","o":10.86,"h":10.87,"l":10.85,"c":10.85,"v":21402,"e":23236317.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 11:30","o":10.85,"h":10.86,"l":10.84,"c":10.86,"v":9949,"e":10796872.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 13:05","o":10.85,"h":10.87,"l":10.85,"c":10.87,"v":18533,"e":20127442.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 13:10","o":10.86,"h":10.88,"l":10.86,"c":10.87,"v":25644,"e":27876082.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 13:15","o":10.87,"h":10.87,"l":10.86,"c":10.87,"v":5477,"e":5950012.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 13:20","o":10.86,"h":10.87,"l":10.86,"c":10.86,"v":6396,"e":6947215.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 13:25","o":10.86,"h":10.87,"l":10.85,"c":10.86,"v":7186,"e":7803915.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 13:30","o":10.85,"h":10.88,"l":10.85,"c":10.87,"v":20343,"e":22110221.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 13:35","o":10.86,"h":10.87,"l":10.86,"c":10.86,"v":11995,"e":13035039.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 13:40","o":10.87,"h":10.87,"l":10.86,"c":10.87,"v":3061,"e":3326327.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 13:45","o":10.87,"h":10.87,"l":10.85,"c":10.85,"v":10812,"e":11742178.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 13:50","o":10.85,"h":10.86,"l":10.85,"c":10.86,"v":8865,"e":9625930.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 13:55","o":10.85,"h":10.87,"l":10.85,"c":10.86,"v":7861,"e":8537864.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:00","o":10.86,"h":10.88,"l":10.86,"c":10.87,"v":16107,"e":17508624.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:05","o":10.87,"h":10.88,"l":10.87,"c":10.88,"v":4720,"e":5133323.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:10","o":10.88,"h":10.89,"l":10.87,"c":10.89,"v":41606,"e":45281618.0,"zf":0.18,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:15","o":10.89,"h":10.9,"l":10.88,"c":10.89,"v":16038,"e":17464926.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:20","o":10.89,"h":10.9,"l":10.88,"c":10.88,"v":8365,"e":9109084.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:25","o":10.89,"h":10.89,"l":10.88,"c":10.89,"v":4498,"e":4896770.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:30","o":10.89,"h":10.89,"l":10.88,"c":10.88,"v":12483,"e":13583667.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:35","o":10.89,"h":10.89,"l":10.87,"c":10.89,"v":9319,"e":10141257.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:40","o":10.89,"h":10.89,"l":10.88,"c":10.89,"v":7174,"e":7809228.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:45","o":10.89,"h":10.89,"l":10.88,"c":10.88,"v":14160,"e":15414883.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:50","o":10.88,"h":10.89,"l":10.88,"c":10.89,"v":18376,"e":19999593.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 14:55","o":10.88,"h":10.89,"l":10.88,"c":10.89,"v":16415,"e":17869756.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-11 15:00","o":10.89,"h":10.89,"l":10.88,"c":10.89,"v":17744,"e":19320150.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 09:35","o":10.87,"h":10.9,"l":10.85,"c":10.86,"v":42185,"e":45876307.0,"zf":0.46,"hs":0.02,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 09:40","o":10.86,"h":10.9,"l":10.85,"c":10.89,"v":25158,"e":27365972.0,"zf":0.46,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 09:45","o":10.89,"h":10.9,"l":10.88,"c":10.88,"v":13073,"e":14238354.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 09:50","o":10.88,"h":10.89,"l":10.86,"c":10.88,"v":16015,"e":17413286.0,"zf":0.28,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 09:55","o":10.88,"h":10.89,"l":10.86,"c":10.86,"v":16703,"e":18164848.0,"zf":0.28,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:00","o":10.86,"h":10.9,"l":10.86,"c":10.89,"v":16407,"e":17858176.0,"zf":0.37,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:05","o":10.89,"h":10.92,"l":10.89,"c":10.92,"v":28241,"e":30793627.0,"zf":0.28,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:10","o":10.91,"h":10.93,"l":10.91,"c":10.92,"v":26493,"e":28923208.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:15","o":10.93,"h":10.93,"l":10.92,"c":10.92,"v":25378,"e":27721729.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:20","o":10.92,"h":10.92,"l":10.91,"c":10.91,"v":9741,"e":10631832.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:25","o":10.91,"h":10.93,"l":10.91,"c":10.92,"v":16347,"e":17857679.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:30","o":10.92,"h":10.94,"l":10.92,"c":10.92,"v":20819,"e":22752335.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:35","o":10.92,"h":10.93,"l":10.92,"c":10.93,"v":8601,"e":9397511.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:40","o":10.93,"h":10.94,"l":10.92,"c":10.92,"v":14996,"e":16388862.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:45","o":10.92,"h":10.93,"l":10.91,"c":10.91,"v":9378,"e":10239599.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:50","o":10.92,"h":10.92,"l":10.9,"c":10.91,"v":12226,"e":13341255.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 10:55","o":10.9,"h":10.92,"l":10.9,"c":10.91,"v":12335,"e":13458035.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 11:00","o":10.92,"h":10.92,"l":10.91,"c":10.92,"v":8498,"e":9274624.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 11:05","o":10.92,"h":10.92,"l":10.9,"c":10.91,"v":13676,"e":14921716.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 11:10","o":10.91,"h":10.91,"l":10.9,"c":10.9,"v":6570,"e":7163797.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 11:15","o":10.91,"h":10.91,"l":10.89,"c":10.89,"v":17273,"e":18831879.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 11:20","o":10.89,"h":10.91,"l":10.89,"c":10.89,"v":10303,"e":11224757.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 11:25","o":10.9,"h":10.91,"l":10.89,"c":10.89,"v":12463,"e":13586076.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 11:30","o":10.9,"h":10.9,"l":10.88,"c":10.89,"v":13259,"e":14442616.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 13:05","o":10.89,"h":10.91,"l":10.89,"c":10.9,"v":16976,"e":18498110.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 13:10","o":10.9,"h":10.91,"l":10.9,"c":10.9,"v":5136,"e":5600164.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 13:15","o":10.9,"h":10.92,"l":10.9,"c":10.92,"v":17841,"e":19469669.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 13:20","o":10.91,"h":10.91,"l":10.9,"c":10.91,"v":9480,"e":10338194.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 13:25","o":10.9,"h":10.91,"l":10.9,"c":10.91,"v":9361,"e":10210560.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 13:30","o":10.91,"h":10.91,"l":10.9,"c":10.91,"v":6661,"e":7265629.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 13:35","o":10.91,"h":10.94,"l":10.9,"c":10.93,"v":47808,"e":52219080.0,"zf":0.37,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 13:40","o":10.94,"h":10.95,"l":10.93,"c":10.94,"v":40037,"e":43808066.0,"zf":0.18,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 13:45","o":10.94,"h":10.95,"l":10.94,"c":10.94,"v":20397,"e":22330416.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 13:50","o":10.95,"h":10.95,"l":10.94,"c":10.94,"v":11519,"e":12608240.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 13:55","o":10.94,"h":10.95,"l":10.94,"c":10.95,"v":9983,"e":10928894.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:00","o":10.95,"h":10.95,"l":10.94,"c":10.94,"v":8202,"e":8978607.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:05","o":10.95,"h":10.95,"l":10.94,"c":10.94,"v":11549,"e":12643429.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:10","o":10.94,"h":10.96,"l":10.94,"c":10.95,"v":13681,"e":14981531.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:15","o":10.95,"h":10.95,"l":10.94,"c":10.95,"v":16390,"e":17946564.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:20","o":10.95,"h":10.95,"l":10.94,"c":10.95,"v":8523,"e":9330898.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:25","o":10.95,"h":10.95,"l":10.93,"c":10.93,"v":8698,"e":9515368.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:30","o":10.93,"h":10.95,"l":10.93,"c":10.94,"v":9356,"e":10235697.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:35","o":10.94,"h":10.95,"l":10.93,"c":10.93,"v":13960,"e":15271590.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:40","o":10.93,"h":10.94,"l":10.93,"c":10.93,"v":6220,"e":6802858.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:45","o":10.93,"h":10.95,"l":10.93,"c":10.94,"v":5929,"e":6487031.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:50","o":10.94,"h":10.95,"l":10.94,"c":10.94,"v":10043,"e":10990376.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 14:55","o":10.94,"h":10.95,"l":10.94,"c":10.94,"v":19611,"e":21466813.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-12 15:00","o":10.95,"h":10.95,"l":10.94,"c":10.94,"v":31406,"e":34376075.0,"zf":0.09,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 09:35","o":10.93,"h":10.93,"l":10.88,"c":10.91,"v":52212,"e":56948465.0,"zf":0.46,"hs":0.03,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 09:40","o":10.91,"h":10.94,"l":10.9,"c":10.9,"v":33296,"e":36360659.0,"zf":0.37,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 09:45","o":10.9,"h":10.92,"l":10.89,"c":10.89,"v":25654,"e":27981774.0,"zf":0.28,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 09:50","o":10.89,"h":10.91,"l":10.89,"c":10.9,"v":15285,"e":16656418.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 09:55","o":10.9,"h":10.9,"l":10.88,"c":10.89,"v":26103,"e":28422000.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:00","o":10.89,"h":10.9,"l":10.87,"c":10.9,"v":30335,"e":33012521.0,"zf":0.28,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:05","o":10.9,"h":10.92,"l":10.89,"c":10.91,"v":17099,"e":18645952.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:10","o":10.92,"h":10.92,"l":10.9,"c":10.92,"v":17534,"e":19138650.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:15","o":10.92,"h":10.94,"l":10.92,"c":10.94,"v":14008,"e":15307442.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:20","o":10.94,"h":10.94,"l":10.93,"c":10.94,"v":12896,"e":14104600.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:25","o":10.94,"h":10.95,"l":10.93,"c":10.93,"v":9808,"e":10728850.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:30","o":10.93,"h":10.94,"l":10.93,"c":10.94,"v":9684,"e":10588199.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:35","o":10.93,"h":10.94,"l":10.91,"c":10.91,"v":14445,"e":15778023.0,"zf":0.27,"hs":0.01,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:40","o":10.91,"h":10.92,"l":10.88,"c":10.89,"v":47546,"e":51797891.0,"zf":0.37,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:45","o":10.9,"h":10.9,"l":10.88,"c":10.89,"v":13531,"e":14731156.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:50","o":10.9,"h":10.92,"l":10.89,"c":10.92,"v":14188,"e":15471443.0,"zf":0.28,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 10:55","o":10.92,"h":10.95,"l":10.92,"c":10.94,"v":33271,"e":36379887.0,"zf":0.27,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 11:00","o":10.94,"h":10.95,"l":10.93,"c":10.95,"v":8838,"e":9668895.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 11:05","o":10.94,"h":10.95,"l":10.94,"c":10.95,"v":7607,"e":8326818.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 11:10","o":10.95,"h":10.97,"l":10.94,"c":10.97,"v":31357,"e":34353308.0,"zf":0.27,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 11:15","o":10.96,"h":10.97,"l":10.95,"c":10.95,"v":13583,"e":14886886.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 11:20","o":10.96,"h":10.97,"l":10.95,"c":10.96,"v":13999,"e":15346337.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 11:25","o":10.97,"h":10.97,"l":10.96,"c":10.96,"v":8530,"e":9350536.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 11:30","o":10.96,"h":10.97,"l":10.95,"c":10.96,"v":3753,"e":4112851.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 13:05","o":10.96,"h":10.98,"l":10.95,"c":10.98,"v":27334,"e":29978592.0,"zf":0.27,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 13:10","o":10.97,"h":11.0,"l":10.97,"c":10.99,"v":61462,"e":67515461.0,"zf":0.27,"hs":0.03,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 13:15","o":11.0,"h":11.0,"l":10.99,"c":10.99,"v":15997,"e":17584012.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 13:20","o":10.99,"h":11.0,"l":10.98,"c":10.99,"v":7483,"e":8221693.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 13:25","o":10.99,"h":10.99,"l":10.97,"c":10.98,"v":11780,"e":12932632.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 13:30","o":10.97,"h":10.99,"l":10.97,"c":10.98,"v":8593,"e":9436222.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 13:35","o":10.98,"h":10.99,"l":10.97,"c":10.97,"v":8501,"e":9331791.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 13:40","o":10.98,"h":10.98,"l":10.96,"c":10.97,"v":14746,"e":16169885.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 13:45","o":10.97,"h":10.97,"l":10.96,"c":10.97,"v":4517,"e":4953748.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 13:50","o":10.96,"h":10.98,"l":10.96,"c":10.97,"v":5597,"e":6140697.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 13:55","o":10.97,"h":10.98,"l":10.97,"c":10.98,"v":4766,"e":5230262.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:00","o":10.97,"h":10.98,"l":10.96,"c":10.96,"v":12971,"e":14227803.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:05","o":10.97,"h":10.98,"l":10.96,"c":10.97,"v":12219,"e":13405066.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:10","o":10.98,"h":10.98,"l":10.96,"c":10.96,"v":16772,"e":18396608.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:15","o":10.97,"h":10.98,"l":10.96,"c":10.97,"v":7797,"e":8553573.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:20","o":10.97,"h":10.98,"l":10.97,"c":10.97,"v":6202,"e":6806840.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:25","o":10.98,"h":10.98,"l":10.96,"c":10.96,"v":16728,"e":18350136.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:30","o":10.97,"h":10.97,"l":10.95,"c":10.95,"v":16182,"e":17728875.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:35","o":10.96,"h":10.96,"l":10.94,"c":10.94,"v":19444,"e":21287689.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:40","o":10.95,"h":10.95,"l":10.93,"c":10.93,"v":21693,"e":23723815.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:45","o":10.93,"h":10.94,"l":10.92,"c":10.92,"v":11384,"e":12444009.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:50","o":10.92,"h":10.93,"l":10.91,"c":10.92,"v":16545,"e":18065543.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 14:55","o":10.92,"h":10.93,"l":10.91,"c":10.92,"v":19701,"e":21520313.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-13 15:00","o":10.92,"h":10.95,"l":10.92,"c":10.93,"v":18963,"e":20734519.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 09:35","o":10.93,"h":10.95,"l":10.91,"c":10.93,"v":62410,"e":68237198.0,"zf":0.37,"hs":0.03,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 09:40","o":10.93,"h":10.94,"l":10.9,"c":10.91,"v":43120,"e":47072594.0,"zf":0.37,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 09:45","o":10.91,"h":10.92,"l":10.9,"c":10.92,"v":19548,"e":21333878.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 09:50","o":10.91,"h":10.92,"l":10.88,"c":10.9,"v":38973,"e":42473871.0,"zf":0.37,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 09:55","o":10.89,"h":10.91,"l":10.88,"c":10.88,"v":18384,"e":20025354.0,"zf":0.28,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:00","o":10.88,"h":10.92,"l":10.88,"c":10.91,"v":17952,"e":19562485.0,"zf":0.37,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:05","o":10.91,"h":10.92,"l":10.91,"c":10.91,"v":8424,"e":9194165.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:10","o":10.92,"h":10.94,"l":10.91,"c":10.93,"v":26864,"e":29362199.0,"zf":0.27,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:15","o":10.93,"h":10.93,"l":10.92,"c":10.93,"v":9435,"e":10307498.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:20","o":10.93,"h":10.95,"l":10.92,"c":10.95,"v":24616,"e":26924147.0,"zf":0.27,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:25","o":10.95,"h":10.95,"l":10.93,"c":10.93,"v":16064,"e":17579512.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:30","o":10.93,"h":10.94,"l":10.93,"c":10.94,"v":6610,"e":7228688.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:35","o":10.94,"h":10.96,"l":10.93,"c":10.95,"v":24856,"e":27205333.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:40","o":10.96,"h":10.96,"l":10.94,"c":10.94,"v":12745,"e":13955751.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:45","o":10.94,"h":10.95,"l":10.94,"c":10.94,"v":6511,"e":7125951.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:50","o":10.95,"h":10.95,"l":10.93,"c":10.94,"v":14853,"e":16252110.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 10:55","o":10.94,"h":10.95,"l":10.93,"c":10.93,"v":12875,"e":14086116.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 11:00","o":10.94,"h":10.95,"l":10.93,"c":10.95,"v":10847,"e":11867041.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 11:05","o":10.95,"h":10.95,"l":10.94,"c":10.94,"v":5223,"e":5716653.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 11:10","o":10.95,"h":10.95,"l":10.94,"c":10.94,"v":3083,"e":3374667.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 11:15","o":10.95,"h":10.95,"l":10.94,"c":10.94,"v":4395,"e":4809887.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 11:20","o":10.95,"h":10.95,"l":10.94,"c":10.95,"v":4939,"e":5405552.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 11:25","o":10.95,"h":10.97,"l":10.95,"c":10.97,"v":35720,"e":39131945.0,"zf":0.18,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 11:30","o":10.96,"h":10.97,"l":10.96,"c":10.96,"v":6037,"e":6620293.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 13:05","o":10.97,"h":10.97,"l":10.95,"c":10.96,"v":21576,"e":23649073.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 13:10","o":10.96,"h":10.96,"l":10.95,"c":10.96,"v":5163,"e":5654238.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 13:15","o":10.95,"h":10.96,"l":10.93,"c":10.93,"v":12350,"e":13514625.0,"zf":0.27,"hs":0.01,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 13:20","o":10.94,"h":10.94,"l":10.92,"c":10.93,"v":18154,"e":19839994.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 13:25","o":10.93,"h":10.93,"l":10.91,"c":10.92,"v":15144,"e":16537673.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 13:30","o":10.92,"h":10.93,"l":10.91,"c":10.92,"v":3893,"e":4248907.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 13:35","o":10.92,"h":10.92,"l":10.9,"c":10.92,"v":14639,"e":15971228.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 13:40","o":10.91,"h":10.94,"l":10.91,"c":10.93,"v":14016,"e":15313867.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 13:45","o":10.94,"h":10.94,"l":10.92,"c":10.94,"v":7296,"e":7974070.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 13:50","o":10.94,"h":10.94,"l":10.93,"c":10.93,"v":3013,"e":3295038.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 13:55","o":10.94,"h":10.94,"l":10.92,"c":10.93,"v":5980,"e":6537334.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:00","o":10.93,"h":10.94,"l":10.93,"c":10.94,"v":3797,"e":4150937.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:05","o":10.93,"h":10.94,"l":10.92,"c":10.94,"v":8730,"e":9544778.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:10","o":10.94,"h":10.94,"l":10.93,"c":10.93,"v":6784,"e":7416888.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:15","o":10.93,"h":10.94,"l":10.92,"c":10.94,"v":6057,"e":6621590.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:20","o":10.94,"h":10.94,"l":10.93,"c":10.94,"v":9194,"e":10054673.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:25","o":10.94,"h":10.94,"l":10.93,"c":10.93,"v":5093,"e":5568864.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:30","o":10.94,"h":10.94,"l":10.93,"c":10.93,"v":10108,"e":11050722.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:35","o":10.94,"h":10.94,"l":10.93,"c":10.94,"v":7035,"e":7691920.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:40","o":10.93,"h":10.94,"l":10.93,"c":10.93,"v":12752,"e":13942646.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:45","o":10.92,"h":10.94,"l":10.92,"c":10.93,"v":17979,"e":19650698.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:50","o":10.92,"h":10.93,"l":10.91,"c":10.91,"v":22515,"e":24581769.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 14:55","o":10.92,"h":10.93,"l":10.91,"c":10.92,"v":18218,"e":19894041.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-16 15:00","o":10.92,"h":10.93,"l":10.9,"c":10.92,"v":31631,"e":34530968.0,"zf":0.27,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 09:35","o":10.91,"h":10.95,"l":10.9,"c":10.94,"v":32948,"e":35998882.0,"zf":0.46,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 09:40","o":10.94,"h":11.0,"l":10.94,"c":11.0,"v":89683,"e":98450275.0,"zf":0.55,"hs":0.05,"zd":0.55,"zde":0.06,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 09:45","o":11.0,"h":11.02,"l":10.99,"c":10.99,"v":52411,"e":57655212.0,"zf":0.27,"hs":0.03,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 09:50","o":10.99,"h":11.0,"l":10.98,"c":10.99,"v":31328,"e":34444713.0,"zf":0.18,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 09:55","o":11.0,"h":11.01,"l":10.99,"c":11.0,"v":19364,"e":21297070.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:00","o":11.0,"h":11.01,"l":10.99,"c":11.0,"v":22767,"e":25040806.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:05","o":11.0,"h":11.02,"l":11.0,"c":11.01,"v":25865,"e":28479167.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:10","o":11.01,"h":11.03,"l":11.01,"c":11.01,"v":35468,"e":39090208.0,"zf":0.18,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:15","o":11.02,"h":11.05,"l":11.01,"c":11.04,"v":65755,"e":72561230.0,"zf":0.36,"hs":0.03,"zd":0.27,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:20","o":11.04,"h":11.05,"l":11.03,"c":11.04,"v":22530,"e":24872136.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:25","o":11.04,"h":11.05,"l":11.03,"c":11.04,"v":25824,"e":28517308.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:30","o":11.04,"h":11.05,"l":11.03,"c":11.04,"v":17105,"e":18887968.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:35","o":11.04,"h":11.05,"l":11.02,"c":11.02,"v":21002,"e":23183562.0,"zf":0.27,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:40","o":11.02,"h":11.05,"l":11.02,"c":11.04,"v":17919,"e":19773644.0,"zf":0.27,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:45","o":11.04,"h":11.04,"l":11.03,"c":11.04,"v":5322,"e":5872645.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:50","o":11.04,"h":11.04,"l":11.01,"c":11.02,"v":11695,"e":12891762.0,"zf":0.27,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 10:55","o":11.02,"h":11.03,"l":11.01,"c":11.03,"v":6628,"e":7305253.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 11:00","o":11.02,"h":11.04,"l":11.02,"c":11.03,"v":15362,"e":16946814.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 11:05","o":11.03,"h":11.04,"l":11.03,"c":11.03,"v":12673,"e":13980830.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 11:10","o":11.03,"h":11.04,"l":11.02,"c":11.02,"v":10804,"e":11918250.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 11:15","o":11.03,"h":11.04,"l":11.02,"c":11.03,"v":6471,"e":7139587.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 11:20","o":11.04,"h":11.05,"l":11.03,"c":11.05,"v":17370,"e":19176665.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 11:25","o":11.04,"h":11.05,"l":11.04,"c":11.04,"v":8884,"e":9810318.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 11:30","o":11.05,"h":11.05,"l":11.03,"c":11.04,"v":10974,"e":12113934.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 13:05","o":11.03,"h":11.05,"l":11.03,"c":11.04,"v":17634,"e":19469085.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 13:10","o":11.05,"h":11.06,"l":11.04,"c":11.05,"v":59799,"e":66084152.0,"zf":0.18,"hs":0.03,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 13:15","o":11.04,"h":11.07,"l":11.04,"c":11.07,"v":25844,"e":28579734.0,"zf":0.27,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 13:20","o":11.07,"h":11.07,"l":11.05,"c":11.06,"v":14002,"e":15489789.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 13:25","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":9295,"e":10279966.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 13:30","o":11.06,"h":11.06,"l":11.05,"c":11.06,"v":9523,"e":10528191.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 13:35","o":11.06,"h":11.07,"l":11.05,"c":11.07,"v":18763,"e":20755333.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 13:40","o":11.06,"h":11.07,"l":11.06,"c":11.06,"v":22854,"e":25285700.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 13:45","o":11.06,"h":11.07,"l":11.05,"c":11.07,"v":18788,"e":20781532.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 13:50","o":11.06,"h":11.07,"l":11.05,"c":11.05,"v":13329,"e":14741272.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 13:55","o":11.06,"h":11.06,"l":11.05,"c":11.06,"v":12719,"e":14064891.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:00","o":11.06,"h":11.06,"l":11.05,"c":11.06,"v":7241,"e":8006947.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:05","o":11.06,"h":11.06,"l":11.05,"c":11.06,"v":17512,"e":19362286.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:10","o":11.06,"h":11.06,"l":11.04,"c":11.06,"v":30336,"e":33524206.0,"zf":0.18,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:15","o":11.05,"h":11.06,"l":11.05,"c":11.06,"v":10252,"e":11334436.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:20","o":11.06,"h":11.06,"l":11.05,"c":11.05,"v":17100,"e":18908358.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:25","o":11.06,"h":11.06,"l":11.05,"c":11.05,"v":12203,"e":13490329.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:30","o":11.06,"h":11.06,"l":11.04,"c":11.05,"v":31974,"e":35336125.0,"zf":0.18,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:35","o":11.05,"h":11.06,"l":11.04,"c":11.06,"v":18135,"e":20039758.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:40","o":11.06,"h":11.06,"l":11.04,"c":11.05,"v":17276,"e":19094298.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:45","o":11.04,"h":11.06,"l":11.04,"c":11.06,"v":17461,"e":19291864.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:50","o":11.04,"h":11.06,"l":11.04,"c":11.05,"v":33003,"e":36463819.0,"zf":0.18,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 14:55","o":11.05,"h":11.05,"l":11.04,"c":11.04,"v":31786,"e":35113705.0,"zf":0.09,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-17 15:00","o":11.04,"h":11.05,"l":11.03,"c":11.03,"v":23677,"e":26131463.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 09:35","o":11.04,"h":11.04,"l":11.0,"c":11.02,"v":76341,"e":84075150.0,"zf":0.36,"hs":0.04,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 09:40","o":11.01,"h":11.03,"l":10.99,"c":10.99,"v":55018,"e":60572220.0,"zf":0.36,"hs":0.03,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 09:45","o":11.0,"h":11.0,"l":10.96,"c":10.97,"v":52588,"e":57721166.0,"zf":0.36,"hs":0.03,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 09:50","o":10.97,"h":10.99,"l":10.97,"c":10.98,"v":13997,"e":15370171.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 09:55","o":10.98,"h":11.01,"l":10.98,"c":11.01,"v":17356,"e":19069515.0,"zf":0.27,"hs":0.01,"zd":0.27,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:00","o":11.0,"h":11.02,"l":10.98,"c":10.99,"v":29327,"e":32244043.0,"zf":0.36,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:05","o":10.99,"h":10.99,"l":10.95,"c":10.98,"v":38950,"e":42710835.0,"zf":0.36,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:10","o":10.97,"h":11.0,"l":10.96,"c":10.99,"v":22061,"e":24213053.0,"zf":0.36,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:15","o":10.99,"h":11.0,"l":10.98,"c":10.98,"v":14549,"e":15987328.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:20","o":10.98,"h":10.98,"l":10.96,"c":10.98,"v":17812,"e":19536001.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:25","o":10.98,"h":10.98,"l":10.96,"c":10.97,"v":10256,"e":11247351.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:30","o":10.97,"h":10.98,"l":10.96,"c":10.98,"v":4867,"e":5340497.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:35","o":10.98,"h":10.99,"l":10.97,"c":10.98,"v":18411,"e":20214469.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:40","o":10.98,"h":11.0,"l":10.98,"c":10.99,"v":9537,"e":10480279.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:45","o":10.99,"h":11.0,"l":10.97,"c":10.97,"v":10204,"e":11215607.0,"zf":0.27,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:50","o":10.98,"h":11.0,"l":10.98,"c":10.99,"v":6170,"e":6780721.0,"zf":0.18,"hs":0.0,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 10:55","o":10.99,"h":11.0,"l":10.97,"c":10.97,"v":7834,"e":8606487.0,"zf":0.27,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 11:00","o":10.98,"h":10.98,"l":10.96,"c":10.97,"v":11198,"e":12285174.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 11:05","o":10.98,"h":10.98,"l":10.96,"c":10.97,"v":7702,"e":8449703.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 11:10","o":10.97,"h":10.98,"l":10.96,"c":10.97,"v":6714,"e":7366790.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 11:15","o":10.96,"h":10.97,"l":10.96,"c":10.97,"v":3814,"e":4182152.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 11:20","o":10.96,"h":10.97,"l":10.96,"c":10.97,"v":5816,"e":6378883.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 11:25","o":10.97,"h":10.97,"l":10.95,"c":10.95,"v":19403,"e":21263752.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 11:30","o":10.95,"h":10.96,"l":10.94,"c":10.94,"v":26520,"e":29035892.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 13:05","o":10.94,"h":10.95,"l":10.93,"c":10.94,"v":20872,"e":22836520.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 13:10","o":10.94,"h":10.95,"l":10.94,"c":10.95,"v":6899,"e":7548968.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 13:15","o":10.95,"h":10.95,"l":10.92,"c":10.93,"v":20431,"e":22337702.0,"zf":0.27,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 13:20","o":10.93,"h":10.94,"l":10.92,"c":10.94,"v":6848,"e":7484818.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 13:25","o":10.94,"h":10.95,"l":10.93,"c":10.95,"v":9266,"e":10135101.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 13:30","o":10.95,"h":10.95,"l":10.93,"c":10.93,"v":5399,"e":5906294.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 13:35","o":10.93,"h":10.95,"l":10.93,"c":10.94,"v":6600,"e":7219380.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 13:40","o":10.94,"h":10.95,"l":10.94,"c":10.94,"v":6327,"e":6921914.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 13:45","o":10.94,"h":10.95,"l":10.93,"c":10.95,"v":3901,"e":4268079.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 13:50","o":10.94,"h":10.95,"l":10.93,"c":10.94,"v":9476,"e":10365781.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 13:55","o":10.93,"h":10.94,"l":10.93,"c":10.93,"v":14423,"e":15767293.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:00","o":10.93,"h":10.94,"l":10.92,"c":10.93,"v":10555,"e":11536356.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:05","o":10.93,"h":10.94,"l":10.92,"c":10.92,"v":8683,"e":9489245.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:10","o":10.93,"h":10.93,"l":10.91,"c":10.93,"v":32431,"e":35415682.0,"zf":0.18,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:15","o":10.93,"h":10.94,"l":10.92,"c":10.93,"v":12955,"e":14161953.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:20","o":10.94,"h":10.95,"l":10.93,"c":10.94,"v":16997,"e":18592255.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:25","o":10.94,"h":10.95,"l":10.93,"c":10.95,"v":11165,"e":12213993.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:30","o":10.95,"h":10.95,"l":10.93,"c":10.94,"v":4825,"e":5280367.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:35","o":10.94,"h":10.96,"l":10.94,"c":10.95,"v":12166,"e":13326726.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:40","o":10.95,"h":10.96,"l":10.95,"c":10.96,"v":10118,"e":11081191.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:45","o":10.96,"h":10.97,"l":10.95,"c":10.96,"v":21269,"e":23318404.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:50","o":10.97,"h":10.98,"l":10.96,"c":10.96,"v":16176,"e":17746263.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 14:55","o":10.96,"h":10.98,"l":10.96,"c":10.97,"v":18709,"e":20522135.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-18 15:00","o":10.97,"h":10.98,"l":10.96,"c":10.96,"v":18142,"e":19887579.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 09:35","o":10.92,"h":10.93,"l":10.89,"c":10.91,"v":57851,"e":63102202.0,"zf":0.36,"hs":0.03,"zd":-0.46,"zde":-0.05,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 09:40","o":10.91,"h":10.95,"l":10.9,"c":10.95,"v":48839,"e":53374756.0,"zf":0.46,"hs":0.03,"zd":0.37,"zde":0.04,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 09:45","o":10.94,"h":10.97,"l":10.92,"c":10.93,"v":32464,"e":35541264.0,"zf":0.46,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 09:50","o":10.93,"h":10.96,"l":10.92,"c":10.95,"v":18053,"e":19743780.0,"zf":0.37,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 09:55","o":10.96,"h":10.96,"l":10.94,"c":10.96,"v":13365,"e":14635194.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:00","o":10.96,"h":10.97,"l":10.95,"c":10.96,"v":14525,"e":15916015.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:05","o":10.96,"h":10.96,"l":10.94,"c":10.94,"v":7473,"e":8183267.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:10","o":10.94,"h":10.95,"l":10.94,"c":10.94,"v":12023,"e":13159414.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:15","o":10.95,"h":10.96,"l":10.92,"c":10.93,"v":14394,"e":15750813.0,"zf":0.37,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:20","o":10.93,"h":10.94,"l":10.92,"c":10.93,"v":9179,"e":10032456.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:25","o":10.93,"h":10.95,"l":10.92,"c":10.93,"v":12421,"e":13579052.0,"zf":0.27,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:30","o":10.92,"h":10.94,"l":10.92,"c":10.94,"v":6483,"e":7085325.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:35","o":10.93,"h":10.94,"l":10.92,"c":10.92,"v":8780,"e":9595895.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:40","o":10.92,"h":10.93,"l":10.91,"c":10.91,"v":15716,"e":17157919.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:45","o":10.91,"h":10.91,"l":10.9,"c":10.91,"v":20008,"e":21826338.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:50","o":10.91,"h":10.92,"l":10.9,"c":10.9,"v":6693,"e":7301373.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 10:55","o":10.9,"h":10.91,"l":10.9,"c":10.9,"v":6490,"e":7077973.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 11:00","o":10.9,"h":10.91,"l":10.9,"c":10.9,"v":7044,"e":7679178.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 11:05","o":10.9,"h":10.91,"l":10.9,"c":10.91,"v":4237,"e":4620944.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 11:10","o":10.9,"h":10.91,"l":10.9,"c":10.9,"v":4273,"e":4660128.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 11:15","o":10.91,"h":10.92,"l":10.9,"c":10.91,"v":3162,"e":3449383.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 11:20","o":10.91,"h":10.92,"l":10.9,"c":10.92,"v":4849,"e":5289279.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 11:25","o":10.91,"h":10.92,"l":10.9,"c":10.9,"v":4184,"e":4564861.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 11:30","o":10.91,"h":10.92,"l":10.9,"c":10.91,"v":5855,"e":6387050.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 13:05","o":10.91,"h":10.93,"l":10.9,"c":10.92,"v":12192,"e":13307487.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 13:10","o":10.92,"h":10.92,"l":10.91,"c":10.92,"v":3686,"e":4023311.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 13:15","o":10.91,"h":10.92,"l":10.9,"c":10.91,"v":7470,"e":8148130.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 13:20","o":10.9,"h":10.91,"l":10.89,"c":10.89,"v":27250,"e":29697807.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 13:25","o":10.9,"h":10.91,"l":10.89,"c":10.9,"v":5384,"e":5868752.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 13:30","o":10.9,"h":10.91,"l":10.9,"c":10.9,"v":5429,"e":5918498.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 13:35","o":10.9,"h":10.91,"l":10.89,"c":10.89,"v":7922,"e":8635255.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 13:40","o":10.89,"h":10.9,"l":10.89,"c":10.9,"v":4638,"e":5053455.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 13:45","o":10.9,"h":10.9,"l":10.88,"c":10.89,"v":21339,"e":23239060.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 13:50","o":10.89,"h":10.9,"l":10.88,"c":10.89,"v":8299,"e":9034719.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 13:55","o":10.89,"h":10.9,"l":10.88,"c":10.9,"v":7481,"e":8147645.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:00","o":10.9,"h":10.91,"l":10.89,"c":10.9,"v":8978,"e":9788863.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:05","o":10.91,"h":10.92,"l":10.9,"c":10.91,"v":6249,"e":6820456.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:10","o":10.91,"h":10.93,"l":10.91,"c":10.91,"v":8522,"e":9303540.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:15","o":10.92,"h":10.92,"l":10.9,"c":10.91,"v":5194,"e":5667486.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:20","o":10.91,"h":10.93,"l":10.91,"c":10.92,"v":7843,"e":8561766.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:25","o":10.92,"h":10.92,"l":10.9,"c":10.9,"v":4543,"e":4954408.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:30","o":10.91,"h":10.91,"l":10.89,"c":10.9,"v":10043,"e":10942458.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:35","o":10.9,"h":10.9,"l":10.88,"c":10.89,"v":17914,"e":19513022.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:40","o":10.89,"h":10.9,"l":10.88,"c":10.89,"v":11249,"e":12249989.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:45","o":10.89,"h":10.9,"l":10.88,"c":10.88,"v":14890,"e":16211613.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:50","o":10.89,"h":10.89,"l":10.86,"c":10.87,"v":38947,"e":42352079.0,"zf":0.28,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 14:55","o":10.87,"h":10.89,"l":10.86,"c":10.88,"v":28269,"e":30749036.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-19 15:00","o":10.87,"h":10.89,"l":10.87,"c":10.88,"v":12120,"e":13183813.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 09:35","o":10.87,"h":10.9,"l":10.85,"c":10.89,"v":83969,"e":91249692.0,"zf":0.46,"hs":0.04,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 09:40","o":10.89,"h":10.91,"l":10.88,"c":10.89,"v":33497,"e":36497898.0,"zf":0.28,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 09:45","o":10.89,"h":10.92,"l":10.88,"c":10.91,"v":30105,"e":32793556.0,"zf":0.37,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 09:50","o":10.91,"h":10.94,"l":10.91,"c":10.91,"v":29002,"e":31692198.0,"zf":0.27,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 09:55","o":10.92,"h":10.93,"l":10.91,"c":10.92,"v":18774,"e":20502896.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:00","o":10.91,"h":10.92,"l":10.89,"c":10.89,"v":10777,"e":11749477.0,"zf":0.27,"hs":0.01,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:05","o":10.89,"h":10.91,"l":10.88,"c":10.88,"v":10014,"e":10903875.0,"zf":0.28,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:10","o":10.88,"h":10.9,"l":10.88,"c":10.88,"v":16959,"e":18461399.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:15","o":10.88,"h":10.88,"l":10.87,"c":10.87,"v":8015,"e":8714195.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:20","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":12054,"e":13100562.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:25","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":14208,"e":15444850.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:30","o":10.87,"h":10.88,"l":10.86,"c":10.87,"v":7247,"e":7876770.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:35","o":10.86,"h":10.87,"l":10.86,"c":10.86,"v":8535,"e":9271481.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:40","o":10.86,"h":10.87,"l":10.85,"c":10.85,"v":13488,"e":14644897.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:45","o":10.86,"h":10.86,"l":10.83,"c":10.84,"v":23318,"e":25285982.0,"zf":0.28,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:50","o":10.84,"h":10.85,"l":10.83,"c":10.84,"v":6390,"e":6925063.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 10:55","o":10.84,"h":10.85,"l":10.84,"c":10.84,"v":4892,"e":5303735.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 11:00","o":10.85,"h":10.86,"l":10.84,"c":10.85,"v":7474,"e":8107274.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 11:05","o":10.85,"h":10.85,"l":10.84,"c":10.85,"v":7074,"e":7670276.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 11:10","o":10.85,"h":10.86,"l":10.84,"c":10.85,"v":10010,"e":10857777.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 11:15","o":10.86,"h":10.87,"l":10.85,"c":10.87,"v":6211,"e":6748338.0,"zf":0.18,"hs":0.0,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 11:20","o":10.87,"h":10.88,"l":10.85,"c":10.87,"v":12477,"e":13553485.0,"zf":0.28,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 11:25","o":10.86,"h":10.87,"l":10.85,"c":10.86,"v":6608,"e":7175330.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 11:30","o":10.86,"h":10.87,"l":10.86,"c":10.86,"v":2958,"e":3212901.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 13:05","o":10.87,"h":10.88,"l":10.82,"c":10.82,"v":46154,"e":50048461.0,"zf":0.55,"hs":0.02,"zd":-0.37,"zde":-0.04,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 13:10","o":10.83,"h":10.83,"l":10.81,"c":10.81,"v":29650,"e":32085705.0,"zf":0.18,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 13:15","o":10.82,"h":10.83,"l":10.81,"c":10.82,"v":11983,"e":12964471.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 13:20","o":10.82,"h":10.83,"l":10.82,"c":10.83,"v":13923,"e":15072676.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 13:25","o":10.83,"h":10.83,"l":10.81,"c":10.81,"v":10832,"e":11718770.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 13:30","o":10.82,"h":10.82,"l":10.81,"c":10.81,"v":6577,"e":7113089.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 13:35","o":10.82,"h":10.82,"l":10.81,"c":10.82,"v":9531,"e":10310132.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 13:40","o":10.82,"h":10.82,"l":10.81,"c":10.82,"v":8522,"e":9219859.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 13:45","o":10.82,"h":10.82,"l":10.81,"c":10.82,"v":5185,"e":5606874.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 13:50","o":10.81,"h":10.82,"l":10.81,"c":10.82,"v":10685,"e":11553577.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 13:55","o":10.82,"h":10.82,"l":10.8,"c":10.8,"v":29103,"e":31451312.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:00","o":10.81,"h":10.81,"l":10.8,"c":10.8,"v":7689,"e":8306719.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:05","o":10.8,"h":10.81,"l":10.79,"c":10.8,"v":27232,"e":29402538.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:10","o":10.81,"h":10.82,"l":10.8,"c":10.81,"v":14575,"e":15751955.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:15","o":10.82,"h":10.82,"l":10.8,"c":10.82,"v":12263,"e":13261493.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:20","o":10.82,"h":10.82,"l":10.8,"c":10.8,"v":7356,"e":7950787.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:25","o":10.8,"h":10.81,"l":10.8,"c":10.81,"v":6699,"e":7239278.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:30","o":10.8,"h":10.81,"l":10.79,"c":10.79,"v":18236,"e":19694761.0,"zf":0.19,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:35","o":10.79,"h":10.8,"l":10.78,"c":10.79,"v":18703,"e":20180235.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:40","o":10.8,"h":10.8,"l":10.78,"c":10.79,"v":16007,"e":17269356.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:45","o":10.79,"h":10.79,"l":10.78,"c":10.78,"v":15255,"e":16451067.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:50","o":10.78,"h":10.79,"l":10.76,"c":10.77,"v":50035,"e":53908224.0,"zf":0.28,"hs":0.03,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 14:55","o":10.78,"h":10.78,"l":10.76,"c":10.77,"v":28137,"e":30304077.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-20 15:00","o":10.76,"h":10.78,"l":10.76,"c":10.77,"v":45694,"e":49209673.0,"zf":0.19,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 09:35","o":10.68,"h":10.68,"l":10.58,"c":10.59,"v":216215,"e":229901343.0,"zf":0.93,"hs":0.11,"zd":-1.67,"zde":-0.18,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 09:40","o":10.59,"h":10.6,"l":10.47,"c":10.5,"v":153086,"e":161201304.0,"zf":1.23,"hs":0.08,"zd":-0.85,"zde":-0.09,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 09:45","o":10.5,"h":10.55,"l":10.48,"c":10.55,"v":100564,"e":105757825.0,"zf":0.67,"hs":0.05,"zd":0.48,"zde":0.05,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 09:50","o":10.54,"h":10.58,"l":10.54,"c":10.58,"v":30210,"e":31907828.0,"zf":0.38,"hs":0.02,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 09:55","o":10.57,"h":10.62,"l":10.57,"c":10.59,"v":71250,"e":75473906.0,"zf":0.47,"hs":0.04,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:00","o":10.59,"h":10.64,"l":10.59,"c":10.61,"v":50539,"e":53667974.0,"zf":0.47,"hs":0.03,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:05","o":10.59,"h":10.61,"l":10.58,"c":10.59,"v":32387,"e":34310889.0,"zf":0.28,"hs":0.02,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:10","o":10.59,"h":10.62,"l":10.59,"c":10.62,"v":20633,"e":21879077.0,"zf":0.28,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:15","o":10.62,"h":10.63,"l":10.6,"c":10.6,"v":29207,"e":31003853.0,"zf":0.28,"hs":0.02,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:20","o":10.61,"h":10.63,"l":10.6,"c":10.61,"v":27196,"e":28867563.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:25","o":10.62,"h":10.62,"l":10.6,"c":10.61,"v":31197,"e":33092640.0,"zf":0.19,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:30","o":10.6,"h":10.63,"l":10.6,"c":10.63,"v":21432,"e":22762872.0,"zf":0.28,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:35","o":10.62,"h":10.63,"l":10.58,"c":10.58,"v":43436,"e":46059250.0,"zf":0.47,"hs":0.02,"zd":-0.47,"zde":-0.05,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:40","o":10.59,"h":10.6,"l":10.58,"c":10.59,"v":14310,"e":15152659.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:45","o":10.59,"h":10.59,"l":10.56,"c":10.57,"v":22427,"e":23721643.0,"zf":0.28,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:50","o":10.57,"h":10.58,"l":10.55,"c":10.56,"v":15324,"e":16185624.0,"zf":0.28,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 10:55","o":10.55,"h":10.56,"l":10.55,"c":10.55,"v":8598,"e":9075236.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 11:00","o":10.55,"h":10.57,"l":10.55,"c":10.57,"v":11664,"e":12317940.0,"zf":0.19,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 11:05","o":10.56,"h":10.58,"l":10.55,"c":10.58,"v":13838,"e":14619777.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 11:10","o":10.57,"h":10.58,"l":10.56,"c":10.56,"v":12130,"e":12813961.0,"zf":0.19,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 11:15","o":10.55,"h":10.56,"l":10.55,"c":10.56,"v":5756,"e":6075497.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 11:20","o":10.55,"h":10.57,"l":10.55,"c":10.57,"v":19168,"e":20238087.0,"zf":0.19,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 11:25","o":10.57,"h":10.58,"l":10.56,"c":10.56,"v":10243,"e":10825458.0,"zf":0.19,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 11:30","o":10.56,"h":10.57,"l":10.55,"c":10.55,"v":9154,"e":9667855.0,"zf":0.19,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 13:05","o":10.55,"h":10.56,"l":10.54,"c":10.55,"v":24309,"e":25643762.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 13:10","o":10.54,"h":10.57,"l":10.54,"c":10.54,"v":19135,"e":20192153.0,"zf":0.28,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 13:15","o":10.54,"h":10.55,"l":10.53,"c":10.54,"v":18305,"e":19289013.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 13:20","o":10.54,"h":10.54,"l":10.52,"c":10.52,"v":23329,"e":24560419.0,"zf":0.19,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 13:25","o":10.53,"h":10.53,"l":10.51,"c":10.51,"v":19357,"e":20349472.0,"zf":0.19,"hs":0.01,"zd":-0.1,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 13:30","o":10.51,"h":10.53,"l":10.51,"c":10.51,"v":14675,"e":15433945.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 13:35","o":10.52,"h":10.52,"l":10.5,"c":10.5,"v":30786,"e":32341112.0,"zf":0.19,"hs":0.02,"zd":-0.1,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 13:40","o":10.5,"h":10.52,"l":10.5,"c":10.51,"v":23058,"e":24240079.0,"zf":0.19,"hs":0.01,"zd":0.1,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 13:45","o":10.51,"h":10.51,"l":10.5,"c":10.5,"v":21437,"e":22513462.0,"zf":0.1,"hs":0.01,"zd":-0.1,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 13:50","o":10.5,"h":10.51,"l":10.49,"c":10.5,"v":34093,"e":35785878.0,"zf":0.19,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 13:55","o":10.49,"h":10.5,"l":10.48,"c":10.49,"v":22551,"e":23650571.0,"zf":0.19,"hs":0.01,"zd":-0.1,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:00","o":10.5,"h":10.52,"l":10.49,"c":10.5,"v":14963,"e":15716445.0,"zf":0.29,"hs":0.01,"zd":0.1,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:05","o":10.51,"h":10.51,"l":10.48,"c":10.49,"v":25912,"e":27192421.0,"zf":0.29,"hs":0.01,"zd":-0.1,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:10","o":10.49,"h":10.49,"l":10.47,"c":10.48,"v":33778,"e":35387315.0,"zf":0.19,"hs":0.02,"zd":-0.1,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:15","o":10.47,"h":10.48,"l":10.45,"c":10.46,"v":34198,"e":35793440.0,"zf":0.29,"hs":0.02,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:20","o":10.47,"h":10.48,"l":10.46,"c":10.47,"v":29532,"e":30915942.0,"zf":0.19,"hs":0.02,"zd":0.1,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:25","o":10.47,"h":10.48,"l":10.45,"c":10.47,"v":46251,"e":48374255.0,"zf":0.29,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:30","o":10.48,"h":10.49,"l":10.47,"c":10.48,"v":18760,"e":19665493.0,"zf":0.19,"hs":0.01,"zd":0.1,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:35","o":10.47,"h":10.48,"l":10.45,"c":10.46,"v":23511,"e":24601851.0,"zf":0.29,"hs":0.01,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:40","o":10.45,"h":10.46,"l":10.44,"c":10.45,"v":31046,"e":32447058.0,"zf":0.19,"hs":0.02,"zd":-0.1,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:45","o":10.46,"h":10.46,"l":10.44,"c":10.44,"v":23204,"e":24250144.0,"zf":0.19,"hs":0.01,"zd":-0.1,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:50","o":10.45,"h":10.45,"l":10.43,"c":10.45,"v":35837,"e":37417604.0,"zf":0.19,"hs":0.02,"zd":0.1,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 14:55","o":10.44,"h":10.46,"l":10.43,"c":10.45,"v":22527,"e":23530308.0,"zf":0.29,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-23 15:00","o":10.46,"h":10.46,"l":10.44,"c":10.45,"v":19571,"e":20456127.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 09:35","o":10.52,"h":10.6,"l":10.52,"c":10.57,"v":110917,"e":117160603.0,"zf":0.77,"hs":0.06,"zd":1.15,"zde":0.12,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 09:40","o":10.57,"h":10.58,"l":10.56,"c":10.57,"v":45011,"e":47571300.0,"zf":0.19,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 09:45","o":10.58,"h":10.65,"l":10.57,"c":10.64,"v":103715,"e":110181460.0,"zf":0.76,"hs":0.05,"zd":0.66,"zde":0.07,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 09:50","o":10.65,"h":10.65,"l":10.62,"c":10.63,"v":48627,"e":51713736.0,"zf":0.28,"hs":0.03,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 09:55","o":10.63,"h":10.66,"l":10.61,"c":10.63,"v":69857,"e":74320055.0,"zf":0.47,"hs":0.04,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:00","o":10.63,"h":10.65,"l":10.6,"c":10.64,"v":23630,"e":25101138.0,"zf":0.47,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:05","o":10.65,"h":10.72,"l":10.64,"c":10.7,"v":85920,"e":91718254.0,"zf":0.75,"hs":0.04,"zd":0.56,"zde":0.06,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:10","o":10.69,"h":10.75,"l":10.69,"c":10.75,"v":79069,"e":84718270.0,"zf":0.56,"hs":0.04,"zd":0.47,"zde":0.05,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:15","o":10.75,"h":10.76,"l":10.73,"c":10.75,"v":61855,"e":66476817.0,"zf":0.28,"hs":0.03,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:20","o":10.75,"h":10.75,"l":10.73,"c":10.73,"v":40793,"e":43826552.0,"zf":0.19,"hs":0.02,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:25","o":10.74,"h":10.79,"l":10.73,"c":10.78,"v":82340,"e":88629235.0,"zf":0.56,"hs":0.04,"zd":0.47,"zde":0.05,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:30","o":10.78,"h":10.79,"l":10.77,"c":10.77,"v":34778,"e":37478223.0,"zf":0.19,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:35","o":10.77,"h":10.84,"l":10.76,"c":10.82,"v":80917,"e":87401550.0,"zf":0.74,"hs":0.04,"zd":0.46,"zde":0.05,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:40","o":10.82,"h":10.83,"l":10.82,"c":10.82,"v":30741,"e":33282438.0,"zf":0.09,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:45","o":10.82,"h":10.85,"l":10.82,"c":10.84,"v":43559,"e":47202543.0,"zf":0.28,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:50","o":10.84,"h":10.84,"l":10.83,"c":10.83,"v":18109,"e":19622236.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 10:55","o":10.84,"h":10.85,"l":10.83,"c":10.83,"v":45132,"e":48917449.0,"zf":0.18,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 11:00","o":10.83,"h":10.85,"l":10.83,"c":10.84,"v":23766,"e":25762407.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 11:05","o":10.84,"h":10.87,"l":10.83,"c":10.86,"v":58019,"e":62945883.0,"zf":0.37,"hs":0.03,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 11:10","o":10.86,"h":10.88,"l":10.85,"c":10.87,"v":42624,"e":46336245.0,"zf":0.28,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 11:15","o":10.87,"h":10.88,"l":10.85,"c":10.85,"v":23488,"e":25535144.0,"zf":0.28,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 11:20","o":10.86,"h":10.86,"l":10.83,"c":10.83,"v":14179,"e":15372139.0,"zf":0.28,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 11:25","o":10.84,"h":10.85,"l":10.83,"c":10.85,"v":14734,"e":15964966.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 11:30","o":10.83,"h":10.85,"l":10.82,"c":10.82,"v":11205,"e":12134301.0,"zf":0.28,"hs":0.01,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 13:05","o":10.82,"h":10.82,"l":10.8,"c":10.8,"v":28060,"e":30330055.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 13:10","o":10.8,"h":10.81,"l":10.78,"c":10.8,"v":29983,"e":32365700.0,"zf":0.28,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 13:15","o":10.8,"h":10.83,"l":10.8,"c":10.82,"v":9611,"e":10397148.0,"zf":0.28,"hs":0.0,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 13:20","o":10.83,"h":10.84,"l":10.83,"c":10.84,"v":14047,"e":15220130.0,"zf":0.09,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 13:25","o":10.83,"h":10.84,"l":10.82,"c":10.83,"v":13705,"e":14842499.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 13:30","o":10.82,"h":10.83,"l":10.8,"c":10.81,"v":12284,"e":13287588.0,"zf":0.28,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 13:35","o":10.81,"h":10.82,"l":10.8,"c":10.81,"v":11568,"e":12505754.0,"zf":0.19,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 13:40","o":10.82,"h":10.84,"l":10.81,"c":10.83,"v":18738,"e":20280961.0,"zf":0.28,"hs":0.01,"zd":0.19,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 13:45","o":10.83,"h":10.84,"l":10.82,"c":10.83,"v":9444,"e":10230857.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 13:50","o":10.83,"h":10.84,"l":10.83,"c":10.83,"v":7672,"e":8309724.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 13:55","o":10.83,"h":10.83,"l":10.82,"c":10.82,"v":12069,"e":13062894.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:00","o":10.82,"h":10.83,"l":10.82,"c":10.82,"v":8719,"e":9434693.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:05","o":10.82,"h":10.84,"l":10.82,"c":10.83,"v":11082,"e":12000934.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:10","o":10.83,"h":10.85,"l":10.83,"c":10.84,"v":22606,"e":24505311.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:15","o":10.83,"h":10.85,"l":10.83,"c":10.84,"v":9914,"e":10745223.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:20","o":10.83,"h":10.84,"l":10.83,"c":10.84,"v":8818,"e":9555278.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:25","o":10.83,"h":10.85,"l":10.83,"c":10.84,"v":10138,"e":10991097.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:30","o":10.85,"h":10.85,"l":10.83,"c":10.83,"v":12560,"e":13612634.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:35","o":10.84,"h":10.85,"l":10.83,"c":10.84,"v":13989,"e":15164767.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:40","o":10.84,"h":10.86,"l":10.84,"c":10.86,"v":29469,"e":31968337.0,"zf":0.18,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:45","o":10.85,"h":10.87,"l":10.85,"c":10.87,"v":24235,"e":26315703.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:50","o":10.87,"h":10.88,"l":10.86,"c":10.88,"v":39520,"e":42971716.0,"zf":0.18,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 14:55","o":10.88,"h":10.88,"l":10.87,"c":10.87,"v":38112,"e":41452249.0,"zf":0.09,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-24 15:00","o":10.87,"h":10.89,"l":10.87,"c":10.88,"v":32924,"e":35822501.0,"zf":0.18,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 09:35","o":10.89,"h":10.89,"l":10.8,"c":10.81,"v":81078,"e":87818268.0,"zf":0.83,"hs":0.04,"zd":-0.64,"zde":-0.07,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 09:40","o":10.82,"h":10.86,"l":10.79,"c":10.85,"v":78916,"e":85378746.0,"zf":0.65,"hs":0.04,"zd":0.37,"zde":0.04,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 09:45","o":10.84,"h":10.86,"l":10.83,"c":10.85,"v":31782,"e":34461672.0,"zf":0.28,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 09:50","o":10.86,"h":10.88,"l":10.83,"c":10.84,"v":26822,"e":29134133.0,"zf":0.46,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 09:55","o":10.83,"h":10.84,"l":10.82,"c":10.84,"v":13334,"e":14443980.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:00","o":10.85,"h":10.85,"l":10.83,"c":10.83,"v":13098,"e":14193499.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:05","o":10.84,"h":10.85,"l":10.82,"c":10.84,"v":13907,"e":15068278.0,"zf":0.28,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:10","o":10.85,"h":10.86,"l":10.84,"c":10.85,"v":9913,"e":10756230.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:15","o":10.84,"h":10.86,"l":10.84,"c":10.86,"v":8944,"e":9706926.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:20","o":10.86,"h":10.86,"l":10.84,"c":10.84,"v":9823,"e":10657367.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:25","o":10.85,"h":10.85,"l":10.84,"c":10.84,"v":6311,"e":6842305.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:30","o":10.85,"h":10.86,"l":10.84,"c":10.85,"v":6559,"e":7118188.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:35","o":10.86,"h":10.86,"l":10.84,"c":10.86,"v":12496,"e":13559099.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:40","o":10.85,"h":10.86,"l":10.84,"c":10.85,"v":11192,"e":12136756.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:45","o":10.86,"h":10.87,"l":10.85,"c":10.86,"v":12776,"e":13872837.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:50","o":10.86,"h":10.87,"l":10.85,"c":10.86,"v":9854,"e":10705172.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 10:55","o":10.86,"h":10.87,"l":10.85,"c":10.86,"v":4625,"e":5022276.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 11:00","o":10.86,"h":10.87,"l":10.85,"c":10.86,"v":4407,"e":4786113.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 11:05","o":10.86,"h":10.88,"l":10.85,"c":10.88,"v":8182,"e":8891387.0,"zf":0.28,"hs":0.0,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 11:10","o":10.88,"h":10.88,"l":10.86,"c":10.87,"v":7663,"e":8328461.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 11:15","o":10.87,"h":10.89,"l":10.87,"c":10.88,"v":20807,"e":22638025.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 11:20","o":10.88,"h":10.89,"l":10.88,"c":10.89,"v":6539,"e":7117607.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 11:25","o":10.88,"h":10.9,"l":10.88,"c":10.88,"v":13821,"e":15051532.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 11:30","o":10.89,"h":10.9,"l":10.88,"c":10.88,"v":9404,"e":10237113.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 13:05","o":10.89,"h":10.9,"l":10.87,"c":10.88,"v":19156,"e":20844628.0,"zf":0.28,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 13:10","o":10.88,"h":10.89,"l":10.87,"c":10.89,"v":6995,"e":7611799.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 13:15","o":10.88,"h":10.89,"l":10.88,"c":10.88,"v":3865,"e":4207328.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 13:20","o":10.88,"h":10.89,"l":10.87,"c":10.88,"v":8056,"e":8765398.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 13:25","o":10.88,"h":10.89,"l":10.87,"c":10.88,"v":6452,"e":7019140.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 13:30","o":10.88,"h":10.88,"l":10.86,"c":10.87,"v":7891,"e":8578007.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 13:35","o":10.87,"h":10.89,"l":10.87,"c":10.88,"v":8938,"e":9724195.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 13:40","o":10.88,"h":10.9,"l":10.88,"c":10.9,"v":19158,"e":20856829.0,"zf":0.18,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 13:45","o":10.89,"h":10.9,"l":10.88,"c":10.88,"v":13756,"e":14976723.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 13:50","o":10.88,"h":10.91,"l":10.88,"c":10.91,"v":27316,"e":29771791.0,"zf":0.28,"hs":0.01,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 13:55","o":10.91,"h":10.92,"l":10.9,"c":10.91,"v":10450,"e":11395064.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:00","o":10.91,"h":10.91,"l":10.89,"c":10.9,"v":11551,"e":12586110.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:05","o":10.89,"h":10.9,"l":10.88,"c":10.88,"v":8082,"e":8802878.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:10","o":10.89,"h":10.9,"l":10.88,"c":10.9,"v":7889,"e":8596498.0,"zf":0.18,"hs":0.0,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:15","o":10.9,"h":10.91,"l":10.89,"c":10.9,"v":10158,"e":11074569.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:20","o":10.89,"h":10.91,"l":10.89,"c":10.91,"v":6155,"e":6708843.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:25","o":10.91,"h":10.91,"l":10.9,"c":10.91,"v":8741,"e":9532577.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:30","o":10.9,"h":10.92,"l":10.9,"c":10.91,"v":13885,"e":15146051.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:35","o":10.91,"h":10.92,"l":10.9,"c":10.92,"v":14011,"e":15295485.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:40","o":10.92,"h":10.93,"l":10.91,"c":10.93,"v":17424,"e":19027563.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:45","o":10.93,"h":10.94,"l":10.92,"c":10.94,"v":21143,"e":23110168.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:50","o":10.94,"h":10.95,"l":10.93,"c":10.94,"v":27884,"e":30509032.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 14:55","o":10.95,"h":10.95,"l":10.93,"c":10.94,"v":28524,"e":31217070.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-25 15:00","o":10.93,"h":10.94,"l":10.93,"c":10.94,"v":15046,"e":16456163.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 09:35","o":10.91,"h":11.01,"l":10.9,"c":10.99,"v":105899,"e":116249858.0,"zf":1.01,"hs":0.05,"zd":0.46,"zde":0.05,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 09:40","o":11.0,"h":11.03,"l":10.97,"c":10.98,"v":57148,"e":62847207.0,"zf":0.55,"hs":0.03,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 09:45","o":10.98,"h":11.05,"l":10.98,"c":11.05,"v":74018,"e":81563905.0,"zf":0.64,"hs":0.04,"zd":0.64,"zde":0.07,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 09:50","o":11.05,"h":11.05,"l":11.01,"c":11.02,"v":37108,"e":40938499.0,"zf":0.36,"hs":0.02,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 09:55","o":11.03,"h":11.05,"l":11.0,"c":11.0,"v":36578,"e":40352134.0,"zf":0.45,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:00","o":11.0,"h":11.02,"l":11.0,"c":11.01,"v":18884,"e":20784762.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:05","o":11.0,"h":11.01,"l":10.98,"c":10.99,"v":23057,"e":25338299.0,"zf":0.27,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:10","o":10.98,"h":10.99,"l":10.96,"c":10.96,"v":26788,"e":29392151.0,"zf":0.27,"hs":0.01,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:15","o":10.97,"h":10.97,"l":10.95,"c":10.97,"v":15463,"e":16951212.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:20","o":10.96,"h":10.98,"l":10.96,"c":10.97,"v":12793,"e":14036226.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:25","o":10.97,"h":10.98,"l":10.96,"c":10.98,"v":7905,"e":8674306.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:30","o":10.97,"h":10.99,"l":10.97,"c":10.98,"v":10036,"e":11018157.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:35","o":10.98,"h":11.01,"l":10.98,"c":11.01,"v":18591,"e":20448943.0,"zf":0.27,"hs":0.01,"zd":0.27,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:40","o":11.0,"h":11.02,"l":11.0,"c":11.0,"v":13249,"e":14585047.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:45","o":11.0,"h":11.02,"l":11.0,"c":11.01,"v":15003,"e":16515150.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:50","o":11.02,"h":11.02,"l":11.0,"c":11.01,"v":15726,"e":17312065.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 10:55","o":11.01,"h":11.01,"l":11.0,"c":11.0,"v":6130,"e":6745311.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 11:00","o":11.01,"h":11.01,"l":10.98,"c":11.0,"v":14796,"e":16268722.0,"zf":0.27,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 11:05","o":10.99,"h":11.0,"l":10.98,"c":10.98,"v":7217,"e":7930862.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 11:10","o":10.98,"h":10.99,"l":10.97,"c":10.98,"v":8356,"e":9175621.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 11:15","o":10.98,"h":10.99,"l":10.98,"c":10.99,"v":8395,"e":9220084.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 11:20","o":10.99,"h":10.99,"l":10.98,"c":10.98,"v":5856,"e":6434377.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 11:25","o":10.99,"h":11.0,"l":10.98,"c":11.0,"v":5867,"e":6450192.0,"zf":0.18,"hs":0.0,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 11:30","o":10.99,"h":11.0,"l":10.99,"c":11.0,"v":5494,"e":6041512.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 13:05","o":11.0,"h":11.02,"l":10.99,"c":11.01,"v":24667,"e":27143969.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 13:10","o":11.01,"h":11.02,"l":10.98,"c":10.99,"v":9279,"e":10207951.0,"zf":0.36,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 13:15","o":10.99,"h":10.99,"l":10.96,"c":10.96,"v":11441,"e":12554737.0,"zf":0.27,"hs":0.01,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 13:20","o":10.96,"h":10.98,"l":10.96,"c":10.96,"v":13834,"e":15169989.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 13:25","o":10.97,"h":10.97,"l":10.94,"c":10.94,"v":13053,"e":14295082.0,"zf":0.27,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 13:30","o":10.94,"h":10.95,"l":10.94,"c":10.95,"v":16801,"e":18385400.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 13:35","o":10.95,"h":10.98,"l":10.95,"c":10.96,"v":18213,"e":19974345.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 13:40","o":10.97,"h":10.98,"l":10.96,"c":10.97,"v":6491,"e":7121008.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 13:45","o":10.98,"h":10.99,"l":10.97,"c":10.99,"v":9348,"e":10267731.0,"zf":0.18,"hs":0.0,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 13:50","o":10.99,"h":10.99,"l":10.97,"c":10.98,"v":12352,"e":13565438.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 13:55","o":10.99,"h":10.99,"l":10.97,"c":10.98,"v":7110,"e":7808832.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:00","o":10.98,"h":10.99,"l":10.96,"c":10.96,"v":7056,"e":7741437.0,"zf":0.27,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:05","o":10.96,"h":10.97,"l":10.95,"c":10.96,"v":9196,"e":10079911.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:10","o":10.97,"h":10.97,"l":10.94,"c":10.95,"v":7970,"e":8727027.0,"zf":0.27,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:15","o":10.95,"h":10.95,"l":10.94,"c":10.95,"v":4910,"e":5372648.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:20","o":10.94,"h":10.97,"l":10.94,"c":10.96,"v":9813,"e":10749389.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:25","o":10.96,"h":10.96,"l":10.93,"c":10.93,"v":13123,"e":14356726.0,"zf":0.27,"hs":0.01,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:30","o":10.94,"h":10.94,"l":10.92,"c":10.94,"v":12761,"e":13953135.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:35","o":10.94,"h":10.95,"l":10.93,"c":10.94,"v":10101,"e":11050638.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:40","o":10.94,"h":10.95,"l":10.93,"c":10.94,"v":11967,"e":13095354.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:45","o":10.93,"h":10.95,"l":10.93,"c":10.94,"v":9086,"e":9938700.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:50","o":10.94,"h":10.94,"l":10.93,"c":10.94,"v":11613,"e":12701168.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 14:55","o":10.93,"h":10.94,"l":10.93,"c":10.94,"v":12772,"e":13967311.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-26 15:00","o":10.93,"h":10.94,"l":10.93,"c":10.94,"v":14351,"e":15696895.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 09:35","o":10.91,"h":10.95,"l":10.83,"c":10.95,"v":80379,"e":87576885.0,"zf":1.1,"hs":0.04,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 09:40","o":10.95,"h":10.98,"l":10.94,"c":10.97,"v":29079,"e":31872574.0,"zf":0.37,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 09:45","o":10.98,"h":11.02,"l":10.97,"c":10.98,"v":47408,"e":52122752.0,"zf":0.46,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 09:50","o":10.98,"h":11.03,"l":10.98,"c":11.0,"v":58507,"e":64421458.0,"zf":0.46,"hs":0.03,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 09:55","o":11.0,"h":11.02,"l":10.99,"c":11.01,"v":27146,"e":29855818.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:00","o":11.01,"h":11.03,"l":11.0,"c":11.02,"v":28276,"e":31157110.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:05","o":11.01,"h":11.04,"l":11.0,"c":11.03,"v":36593,"e":40330631.0,"zf":0.36,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:10","o":11.02,"h":11.03,"l":11.0,"c":11.02,"v":13963,"e":15380720.0,"zf":0.27,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:15","o":11.02,"h":11.03,"l":11.01,"c":11.02,"v":11718,"e":12913778.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:20","o":11.03,"h":11.03,"l":11.01,"c":11.02,"v":13720,"e":15125551.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:25","o":11.01,"h":11.03,"l":10.99,"c":10.99,"v":21615,"e":23801571.0,"zf":0.36,"hs":0.01,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:30","o":10.99,"h":11.02,"l":10.99,"c":11.0,"v":17172,"e":18910217.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:35","o":10.99,"h":11.01,"l":10.97,"c":11.0,"v":20472,"e":22506743.0,"zf":0.36,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:40","o":10.99,"h":11.02,"l":10.99,"c":11.0,"v":12140,"e":13365473.0,"zf":0.27,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:45","o":11.0,"h":11.02,"l":10.99,"c":11.0,"v":24842,"e":27334812.0,"zf":0.27,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:50","o":10.99,"h":11.02,"l":10.98,"c":11.01,"v":33473,"e":36858445.0,"zf":0.36,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 10:55","o":11.02,"h":11.02,"l":10.99,"c":10.99,"v":6229,"e":6854622.0,"zf":0.27,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 11:00","o":10.99,"h":11.01,"l":10.97,"c":10.97,"v":11286,"e":12402847.0,"zf":0.36,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 11:05","o":10.98,"h":11.01,"l":10.97,"c":11.0,"v":8563,"e":9411713.0,"zf":0.36,"hs":0.0,"zd":0.27,"zde":0.03,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 11:10","o":11.0,"h":11.0,"l":10.98,"c":10.99,"v":6500,"e":7147199.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 11:15","o":11.0,"h":11.0,"l":10.98,"c":10.99,"v":7187,"e":7900326.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 11:20","o":10.99,"h":11.01,"l":10.99,"c":11.0,"v":7694,"e":8463871.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 11:25","o":11.0,"h":11.03,"l":10.99,"c":11.01,"v":34521,"e":38039390.0,"zf":0.36,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 11:30","o":11.02,"h":11.03,"l":11.01,"c":11.02,"v":10481,"e":11554014.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 13:05","o":11.02,"h":11.05,"l":11.02,"c":11.04,"v":60324,"e":66570688.0,"zf":0.27,"hs":0.03,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 13:10","o":11.05,"h":11.05,"l":11.03,"c":11.05,"v":12774,"e":14100269.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 13:15","o":11.04,"h":11.05,"l":11.03,"c":11.04,"v":10447,"e":11533770.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 13:20","o":11.04,"h":11.05,"l":11.03,"c":11.03,"v":6127,"e":6763697.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 13:25","o":11.04,"h":11.04,"l":11.02,"c":11.03,"v":7983,"e":8804576.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 13:30","o":11.03,"h":11.03,"l":11.02,"c":11.02,"v":2814,"e":3102751.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 13:35","o":11.02,"h":11.04,"l":11.02,"c":11.03,"v":8078,"e":8909195.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 13:40","o":11.03,"h":11.04,"l":11.02,"c":11.03,"v":5789,"e":6386483.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 13:45","o":11.04,"h":11.04,"l":11.03,"c":11.03,"v":8224,"e":9072854.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 13:50","o":11.03,"h":11.04,"l":11.03,"c":11.04,"v":6162,"e":6800246.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 13:55","o":11.04,"h":11.04,"l":11.03,"c":11.03,"v":4891,"e":5395987.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:00","o":11.03,"h":11.04,"l":11.03,"c":11.03,"v":7380,"e":8142254.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:05","o":11.03,"h":11.04,"l":11.02,"c":11.03,"v":12432,"e":13712166.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:10","o":11.03,"h":11.04,"l":11.01,"c":11.02,"v":9165,"e":10103405.0,"zf":0.27,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:15","o":11.02,"h":11.03,"l":11.01,"c":11.01,"v":6906,"e":7609974.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:20","o":11.02,"h":11.03,"l":11.01,"c":11.02,"v":14906,"e":16425390.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:25","o":11.02,"h":11.03,"l":11.02,"c":11.02,"v":5148,"e":5674443.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:30","o":11.02,"h":11.03,"l":11.01,"c":11.02,"v":11514,"e":12687227.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:35","o":11.01,"h":11.03,"l":11.01,"c":11.02,"v":19270,"e":21237189.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:40","o":11.02,"h":11.03,"l":11.01,"c":11.01,"v":10306,"e":11354853.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:45","o":11.01,"h":11.03,"l":11.01,"c":11.01,"v":25566,"e":28171631.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:50","o":11.01,"h":11.02,"l":11.01,"c":11.01,"v":12591,"e":13867645.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 14:55","o":11.02,"h":11.02,"l":11.01,"c":11.01,"v":16765,"e":18469510.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-27 15:00","o":11.01,"h":11.02,"l":11.01,"c":11.02,"v":29602,"e":32616534.0,"zf":0.09,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:01:05"},{"d":"2026-03-30 09:35","o":10.98,"h":11.01,"l":10.94,"c":11.0,"v":72254,"e":79357557.0,"zf":0.64,"hs":0.04,"zd":-0.18,"zde":-0.02,"ud":"2026-03-30 09:35:28"},{"d":"2026-03-30 09:40","o":11.01,"h":11.02,"l":11.0,"c":11.01,"v":28985,"e":31909424.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-30 09:41:18"},{"d":"2026-03-30 09:45","o":11.01,"h":11.03,"l":11.0,"c":11.0,"v":18808,"e":20710728.0,"zf":0.27,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-30 09:46:09"},{"d":"2026-03-30 09:55","o":10.98,"h":10.98,"l":10.95,"c":10.96,"v":15490,"e":16980344.0,"zf":0.27,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-30 09:55:55"},{"d":"2026-03-30 10:00","o":10.96,"h":10.99,"l":10.96,"c":10.99,"v":14693,"e":16121420.0,"zf":0.27,"hs":0.01,"zd":0.27,"zde":0.03,"ud":"2026-03-30 10:01:29"},{"d":"2026-03-30 10:05","o":10.99,"h":11.03,"l":10.98,"c":11.01,"v":33344,"e":36709228.0,"zf":0.45,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-03-30 10:06:18"},{"d":"2026-03-30 10:10","o":11.0,"h":11.01,"l":10.98,"c":10.99,"v":7716,"e":8483786.0,"zf":0.27,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-30 10:11:35"},{"d":"2026-03-30 10:15","o":11.0,"h":11.02,"l":10.99,"c":11.02,"v":8480,"e":9332932.0,"zf":0.27,"hs":0.0,"zd":0.27,"zde":0.03,"ud":"2026-03-30 10:16:44"},{"d":"2026-03-30 10:20","o":11.02,"h":11.04,"l":11.01,"c":11.03,"v":22549,"e":24865893.0,"zf":0.27,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-30 10:20:41"},{"d":"2026-03-30 10:25","o":11.03,"h":11.04,"l":11.02,"c":11.03,"v":20135,"e":22207334.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-30 10:25:32"},{"d":"2026-03-30 10:30","o":11.04,"h":11.05,"l":11.03,"c":11.04,"v":23754,"e":26217194.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-30 10:30:34"},{"d":"2026-03-30 10:35","o":11.04,"h":11.05,"l":11.03,"c":11.04,"v":31586,"e":34871281.0,"zf":0.18,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-03-30 10:35:15"},{"d":"2026-03-30 10:40","o":11.03,"h":11.05,"l":11.03,"c":11.04,"v":7562,"e":8347066.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-30 10:40:23"},{"d":"2026-03-30 10:45","o":11.04,"h":11.04,"l":11.02,"c":11.03,"v":10458,"e":11535680.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-30 10:46:17"},{"d":"2026-03-30 10:50","o":11.02,"h":11.04,"l":11.02,"c":11.03,"v":10040,"e":11074198.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-30 10:50:37"},{"d":"2026-03-30 10:55","o":11.03,"h":11.04,"l":11.02,"c":11.02,"v":8690,"e":9586752.0,"zf":0.18,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-30 10:55:55"},{"d":"2026-03-30 11:05","o":11.02,"h":11.03,"l":11.02,"c":11.03,"v":4873,"e":5373488.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-30 11:06:00"},{"d":"2026-03-30 11:10","o":11.02,"h":11.04,"l":11.02,"c":11.03,"v":6825,"e":7529168.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-30 11:11:32"},{"d":"2026-03-30 11:15","o":11.03,"h":11.04,"l":11.03,"c":11.04,"v":5438,"e":6002271.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-30 11:16:35"},{"d":"2026-03-30 11:20","o":11.03,"h":11.04,"l":11.02,"c":11.02,"v":8009,"e":8834670.0,"zf":0.18,"hs":0.0,"zd":-0.18,"zde":-0.02,"ud":"2026-03-30 11:21:05"},{"d":"2026-03-30 11:25","o":11.03,"h":11.03,"l":11.02,"c":11.02,"v":4779,"e":5269857.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-30 11:25:25"},{"d":"2026-03-30 11:30","o":11.02,"h":11.03,"l":11.02,"c":11.03,"v":4680,"e":5159953.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-30 11:31:19"},{"d":"2026-03-30 13:05","o":11.03,"h":11.03,"l":11.0,"c":11.0,"v":19397,"e":21365463.0,"zf":0.27,"hs":0.01,"zd":-0.27,"zde":-0.03,"ud":"2026-03-30 13:06:42"},{"d":"2026-03-30 13:10","o":11.0,"h":11.01,"l":11.0,"c":11.01,"v":10512,"e":11565678.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-03-30 13:10:42"},{"d":"2026-03-30 13:15","o":11.01,"h":11.02,"l":10.99,"c":11.0,"v":12709,"e":13982082.0,"zf":0.27,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-30 13:16:20"},{"d":"2026-03-30 13:20","o":10.99,"h":11.0,"l":10.99,"c":11.0,"v":5041,"e":5541849.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-30 13:21:22"},{"d":"2026-03-30 13:30","o":10.99,"h":11.02,"l":10.99,"c":11.02,"v":12644,"e":13912264.0,"zf":0.27,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-03-30 13:31:01"},{"d":"2026-03-30 13:35","o":11.01,"h":11.02,"l":11.0,"c":11.0,"v":10151,"e":11179232.0,"zf":0.18,"hs":0.01,"zd":-0.18,"zde":-0.02,"ud":"2026-03-30 13:36:17"},{"d":"2026-03-30 13:45","o":10.99,"h":11.01,"l":10.99,"c":11.0,"v":3479,"e":3826763.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-30 13:45:55"},{"d":"2026-03-30 13:50","o":11.0,"h":11.01,"l":10.99,"c":11.01,"v":5465,"e":6010012.0,"zf":0.18,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-30 13:50:55"},{"d":"2026-03-30 14:00","o":11.0,"h":11.01,"l":11.0,"c":11.01,"v":6135,"e":6750975.0,"zf":0.09,"hs":0.0,"zd":0.09,"zde":0.01,"ud":"2026-03-30 14:01:31"},{"d":"2026-03-30 14:05","o":11.01,"h":11.01,"l":11.0,"c":11.01,"v":5783,"e":6363380.0,"zf":0.09,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-30 14:06:40"},{"d":"2026-03-30 14:10","o":11.0,"h":11.0,"l":10.99,"c":11.0,"v":10203,"e":11219771.0,"zf":0.09,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-30 14:10:23"},{"d":"2026-03-30 14:15","o":10.99,"h":11.01,"l":10.99,"c":11.0,"v":8873,"e":9758316.0,"zf":0.18,"hs":0.0,"zd":0.0,"zde":0.0,"ud":"2026-03-30 14:16:56"},{"d":"2026-03-30 14:20","o":10.99,"h":11.0,"l":10.98,"c":11.0,"v":13388,"e":14715426.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-30 14:20:20"},{"d":"2026-03-30 14:25","o":10.99,"h":11.0,"l":10.99,"c":10.99,"v":5168,"e":5684188.0,"zf":0.09,"hs":0.0,"zd":-0.09,"zde":-0.01,"ud":"2026-03-30 14:25:20"},{"d":"2026-03-30 14:30","o":11.0,"h":11.01,"l":11.0,"c":11.01,"v":9245,"e":10172449.0,"zf":0.09,"hs":0.0,"zd":0.18,"zde":0.02,"ud":"2026-03-30 14:31:50"},{"d":"2026-03-30 14:35","o":11.01,"h":11.01,"l":10.99,"c":11.01,"v":12823,"e":14107935.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-03-30 14:36:42"},{"d":"2026-03-30 15:00","o":11.0,"h":11.01,"l":10.99,"c":10.99,"v":20547,"e":22589019.0,"zf":0.18,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-03-30 15:25:31"},{"d":"2026-04-17 10:10","o":11.07,"h":11.1,"l":11.07,"c":11.1,"v":8957,"e":9928706.0,"zf":0.27,"hs":0.0,"zd":0.18,"zde":0.02,"ud":"2026-04-17 10:12:13"},{"d":"2026-04-27 09:45","o":11.51,"h":11.54,"l":11.49,"c":11.5,"v":211800,"e":243956433.0,"zf":0.43,"hs":0.11,"zd":-0.09,"zde":-0.01,"ud":"2026-04-27 09:46:14"},{"d":"2026-04-27 09:50","o":11.5,"h":11.53,"l":11.48,"c":11.51,"v":157686,"e":181479404.0,"zf":0.43,"hs":0.08,"zd":0.09,"zde":0.01,"ud":"2026-04-27 09:50:15"},{"d":"2026-04-27 11:15","o":11.44,"h":11.45,"l":11.44,"c":11.45,"v":13097,"e":14984530.0,"zf":0.09,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-04-27 11:17:35"},{"d":"2026-04-28 09:35","o":11.36,"h":11.44,"l":11.35,"c":11.38,"v":111369,"e":126929319.0,"zf":0.79,"hs":0.06,"zd":0.0,"zde":0.0,"ud":"2026-04-28 09:35:45"},{"d":"2026-04-28 09:40","o":11.38,"h":11.42,"l":11.37,"c":11.42,"v":59778,"e":68112449.0,"zf":0.44,"hs":0.03,"zd":0.35,"zde":0.04,"ud":"2026-04-28 09:40:50"},{"d":"2026-04-28 09:45","o":11.43,"h":11.44,"l":11.41,"c":11.41,"v":47911,"e":54746096.0,"zf":0.26,"hs":0.02,"zd":-0.09,"zde":-0.01,"ud":"2026-04-28 09:46:15"},{"d":"2026-04-28 09:50","o":11.41,"h":11.43,"l":11.4,"c":11.41,"v":34732,"e":39641422.0,"zf":0.26,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-04-28 09:51:14"},{"d":"2026-04-28 09:55","o":11.41,"h":11.42,"l":11.39,"c":11.39,"v":53192,"e":60664304.0,"zf":0.26,"hs":0.03,"zd":-0.18,"zde":-0.02,"ud":"2026-04-28 09:55:58"},{"d":"2026-04-28 10:05","o":11.39,"h":11.41,"l":11.37,"c":11.37,"v":47615,"e":54260022.0,"zf":0.35,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-04-28 10:05:49"},{"d":"2026-04-28 10:10","o":11.39,"h":11.41,"l":11.38,"c":11.4,"v":53392,"e":60822410.0,"zf":0.26,"hs":0.03,"zd":0.26,"zde":0.03,"ud":"2026-04-28 10:11:05"},{"d":"2026-04-28 10:15","o":11.4,"h":11.41,"l":11.38,"c":11.4,"v":44217,"e":50377855.0,"zf":0.26,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-04-28 10:15:57"},{"d":"2026-04-28 10:20","o":11.4,"h":11.4,"l":11.37,"c":11.38,"v":36917,"e":42021345.0,"zf":0.26,"hs":0.02,"zd":-0.18,"zde":-0.02,"ud":"2026-04-28 10:20:45"},{"d":"2026-04-28 10:25","o":11.38,"h":11.39,"l":11.37,"c":11.38,"v":40038,"e":45548142.0,"zf":0.18,"hs":0.02,"zd":0.0,"zde":0.0,"ud":"2026-04-28 10:26:48"},{"d":"2026-04-28 10:30","o":11.38,"h":11.39,"l":11.37,"c":11.38,"v":25399,"e":28904343.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-04-28 10:31:52"},{"d":"2026-04-28 10:35","o":11.38,"h":11.4,"l":11.37,"c":11.4,"v":34375,"e":39148400.0,"zf":0.26,"hs":0.02,"zd":0.18,"zde":0.02,"ud":"2026-04-28 10:35:34"},{"d":"2026-04-28 10:50","o":11.32,"h":11.36,"l":11.32,"c":11.36,"v":26523,"e":30083531.0,"zf":0.35,"hs":0.01,"zd":0.26,"zde":0.03,"ud":"2026-04-28 10:50:14"},{"d":"2026-04-28 10:55","o":11.35,"h":11.38,"l":11.35,"c":11.38,"v":19673,"e":22349721.0,"zf":0.26,"hs":0.01,"zd":0.18,"zde":0.02,"ud":"2026-04-28 10:56:25"},{"d":"2026-04-28 11:00","o":11.37,"h":11.4,"l":11.37,"c":11.38,"v":25872,"e":29449762.0,"zf":0.26,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-04-28 11:01:39"},{"d":"2026-04-28 11:05","o":11.39,"h":11.4,"l":11.38,"c":11.39,"v":21642,"e":24646577.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-04-28 11:05:49"},{"d":"2026-04-28 11:10","o":11.39,"h":11.4,"l":11.37,"c":11.38,"v":16303,"e":18553404.0,"zf":0.26,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-04-28 11:11:37"},{"d":"2026-04-28 11:15","o":11.39,"h":11.39,"l":11.37,"c":11.38,"v":14459,"e":16459318.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-04-28 11:16:29"},{"d":"2026-04-28 11:20","o":11.39,"h":11.4,"l":11.37,"c":11.38,"v":17227,"e":19614980.0,"zf":0.26,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-04-28 11:20:41"},{"d":"2026-04-28 11:25","o":11.38,"h":11.39,"l":11.37,"c":11.38,"v":11633,"e":13238152.0,"zf":0.18,"hs":0.01,"zd":0.0,"zde":0.0,"ud":"2026-04-28 11:25:45"},{"d":"2026-04-28 11:30","o":11.39,"h":11.39,"l":11.37,"c":11.39,"v":10984,"e":12498911.0,"zf":0.18,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-04-28 11:31:48"},{"d":"2026-04-30 14:45","o":11.47,"h":11.49,"l":11.47,"c":11.48,"v":22587,"e":25923152.0,"zf":0.17,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-04-30 14:46:42"},{"d":"2026-04-30 14:50","o":11.49,"h":11.49,"l":11.48,"c":11.49,"v":15070,"e":17305153.0,"zf":0.09,"hs":0.01,"zd":0.09,"zde":0.01,"ud":"2026-04-30 14:51:36"},{"d":"2026-04-30 14:55","o":11.49,"h":11.49,"l":11.47,"c":11.48,"v":26588,"e":30527873.0,"zf":0.17,"hs":0.01,"zd":-0.09,"zde":-0.01,"ud":"2026-04-30 14:56:33"},{"d":"2026-04-30 15:00","o":11.48,"h":11.49,"l":11.47,"c":11.49,"v":34702,"e":39856049.0,"zf":0.17,"hs":0.02,"zd":0.09,"zde":0.01,"ud":"2026-04-30 15:26:31"}]