[{"d":"2026-02-06 15:00","o":11.06,"h":11.09,"l":11.03,"c":11.05,"v":149942,"e":165725410.0,"zf":0.54,"hs":0.08,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-09 10:30","o":11.05,"h":11.11,"l":11.01,"c":11.06,"v":316175,"e":349679384.0,"zf":0.9,"hs":0.16,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-09 11:30","o":11.06,"h":11.08,"l":11.03,"c":11.03,"v":119293,"e":131847715.0,"zf":0.45,"hs":0.06,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-09 14:00","o":11.03,"h":11.06,"l":11.03,"c":11.05,"v":68763,"e":75967971.0,"zf":0.27,"hs":0.04,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-09 15:00","o":11.05,"h":11.08,"l":11.05,"c":11.07,"v":115486,"e":127723132.0,"zf":0.27,"hs":0.06,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-10 10:30","o":11.07,"h":11.1,"l":11.02,"c":11.06,"v":310715,"e":343645754.0,"zf":0.72,"hs":0.16,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-10 11:30","o":11.06,"h":11.08,"l":11.05,"c":11.05,"v":78107,"e":86404478.0,"zf":0.27,"hs":0.04,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-10 14:00","o":11.06,"h":11.08,"l":11.05,"c":11.05,"v":113310,"e":125395957.0,"zf":0.27,"hs":0.06,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-10 15:00","o":11.05,"h":11.07,"l":11.05,"c":11.06,"v":98299,"e":108693960.0,"zf":0.18,"hs":0.05,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-11 10:30","o":11.06,"h":11.08,"l":11.02,"c":11.05,"v":181637,"e":200706174.0,"zf":0.54,"hs":0.09,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-11 11:30","o":11.06,"h":11.07,"l":11.05,"c":11.06,"v":49326,"e":54539120.0,"zf":0.18,"hs":0.03,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-11 14:00","o":11.06,"h":11.08,"l":11.06,"c":11.08,"v":96216,"e":106537299.0,"zf":0.18,"hs":0.05,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-11 15:00","o":11.07,"h":11.09,"l":11.06,"c":11.07,"v":103861,"e":115019261.0,"zf":0.27,"hs":0.05,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-12 10:30","o":11.07,"h":11.08,"l":10.93,"c":10.99,"v":330929,"e":363841186.0,"zf":1.36,"hs":0.17,"zd":-0.72,"zde":-0.08,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-12 11:30","o":10.99,"h":11.01,"l":10.96,"c":10.96,"v":168406,"e":184977010.0,"zf":0.45,"hs":0.09,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-12 14:00","o":10.96,"h":10.98,"l":10.95,"c":10.97,"v":74860,"e":82054431.0,"zf":0.27,"hs":0.04,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-12 15:00","o":10.96,"h":10.98,"l":10.95,"c":10.96,"v":107145,"e":117465914.0,"zf":0.27,"hs":0.06,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-13 10:30","o":10.96,"h":10.99,"l":10.95,"c":10.98,"v":151385,"e":166045628.0,"zf":0.36,"hs":0.08,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-13 11:30","o":10.98,"h":10.99,"l":10.94,"c":10.94,"v":105834,"e":116043050.0,"zf":0.46,"hs":0.05,"zd":-0.36,"zde":-0.04,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-13 14:00","o":10.95,"h":10.96,"l":10.93,"c":10.93,"v":119090,"e":130305460.0,"zf":0.27,"hs":0.06,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-13 15:00","o":10.93,"h":10.94,"l":10.9,"c":10.91,"v":178739,"e":195107227.0,"zf":0.37,"hs":0.09,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-24 10:30","o":10.93,"h":10.95,"l":10.88,"c":10.91,"v":271872,"e":296735820.0,"zf":0.64,"hs":0.14,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-24 11:30","o":10.91,"h":10.92,"l":10.9,"c":10.91,"v":82740,"e":90230746.0,"zf":0.18,"hs":0.04,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-24 14:00","o":10.9,"h":10.92,"l":10.89,"c":10.9,"v":98271,"e":107135436.0,"zf":0.27,"hs":0.05,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-24 15:00","o":10.91,"h":10.94,"l":10.9,"c":10.91,"v":149630,"e":163385682.0,"zf":0.37,"hs":0.08,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-25 10:30","o":10.91,"h":10.94,"l":10.89,"c":10.92,"v":228568,"e":249623794.0,"zf":0.46,"hs":0.12,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-25 11:30","o":10.92,"h":10.95,"l":10.92,"c":10.92,"v":145685,"e":159286298.0,"zf":0.27,"hs":0.08,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-25 14:00","o":10.92,"h":10.92,"l":10.78,"c":10.85,"v":462073,"e":501950302.0,"zf":1.28,"hs":0.24,"zd":-0.64,"zde":-0.07,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-25 15:00","o":10.86,"h":10.86,"l":10.82,"c":10.86,"v":226809,"e":245833331.0,"zf":0.37,"hs":0.12,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-26 10:30","o":10.86,"h":10.91,"l":10.81,"c":10.81,"v":273179,"e":296508826.0,"zf":0.92,"hs":0.14,"zd":-0.46,"zde":-0.05,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-26 11:30","o":10.81,"h":10.85,"l":10.8,"c":10.84,"v":152086,"e":164553821.0,"zf":0.46,"hs":0.08,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-26 14:00","o":10.84,"h":10.84,"l":10.82,"c":10.82,"v":77393,"e":83815549.0,"zf":0.18,"hs":0.04,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-26 15:00","o":10.82,"h":10.89,"l":10.81,"c":10.87,"v":210073,"e":228069517.0,"zf":0.74,"hs":0.11,"zd":0.46,"zde":0.05,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-27 10:30","o":10.86,"h":10.91,"l":10.84,"c":10.87,"v":177963,"e":193541783.0,"zf":0.64,"hs":0.09,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-27 11:30","o":10.86,"h":10.89,"l":10.86,"c":10.88,"v":64374,"e":69978806.0,"zf":0.28,"hs":0.03,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-27 14:00","o":10.89,"h":10.92,"l":10.86,"c":10.86,"v":203599,"e":221748413.0,"zf":0.55,"hs":0.1,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-02-27 15:00","o":10.87,"h":10.9,"l":10.86,"c":10.9,"v":166292,"e":180908305.0,"zf":0.37,"hs":0.09,"zd":0.37,"zde":0.04,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-02 10:30","o":10.85,"h":10.86,"l":10.77,"c":10.78,"v":411103,"e":444537180.0,"zf":0.83,"hs":0.21,"zd":-1.1,"zde":-0.12,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-02 11:30","o":10.78,"h":10.89,"l":10.78,"c":10.87,"v":217488,"e":235972963.0,"zf":1.02,"hs":0.11,"zd":0.83,"zde":0.09,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-02 14:00","o":10.87,"h":10.89,"l":10.85,"c":10.86,"v":83508,"e":90770692.0,"zf":0.37,"hs":0.04,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-02 15:00","o":10.86,"h":10.87,"l":10.83,"c":10.85,"v":126774,"e":137466966.0,"zf":0.37,"hs":0.07,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-03 10:30","o":10.85,"h":10.88,"l":10.8,"c":10.87,"v":366750,"e":397493196.0,"zf":0.74,"hs":0.19,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-03 11:30","o":10.87,"h":10.95,"l":10.87,"c":10.93,"v":318026,"e":347035523.0,"zf":0.74,"hs":0.16,"zd":0.55,"zde":0.06,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-03 14:00","o":10.94,"h":10.95,"l":10.89,"c":10.9,"v":155886,"e":170311977.0,"zf":0.55,"hs":0.08,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-03 15:00","o":10.9,"h":10.9,"l":10.86,"c":10.88,"v":188032,"e":204561362.0,"zf":0.37,"hs":0.1,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-04 10:30","o":10.84,"h":10.84,"l":10.69,"c":10.72,"v":590863,"e":634452113.0,"zf":1.38,"hs":0.3,"zd":-1.47,"zde":-0.16,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-04 11:30","o":10.72,"h":10.72,"l":10.67,"c":10.67,"v":256322,"e":274133360.0,"zf":0.47,"hs":0.13,"zd":-0.47,"zde":-0.05,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-04 14:00","o":10.68,"h":10.72,"l":10.67,"c":10.7,"v":117424,"e":125519527.0,"zf":0.47,"hs":0.06,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-04 15:00","o":10.7,"h":10.72,"l":10.69,"c":10.71,"v":125105,"e":133890840.0,"zf":0.28,"hs":0.06,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-05 10:30","o":10.72,"h":10.78,"l":10.7,"c":10.74,"v":241799,"e":259680294.0,"zf":0.75,"hs":0.12,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-05 11:30","o":10.74,"h":10.82,"l":10.74,"c":10.81,"v":222662,"e":240449292.0,"zf":0.74,"hs":0.11,"zd":0.65,"zde":0.07,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-05 14:00","o":10.81,"h":10.84,"l":10.8,"c":10.8,"v":144549,"e":156394188.0,"zf":0.37,"hs":0.07,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-05 15:00","o":10.81,"h":10.83,"l":10.8,"c":10.81,"v":103631,"e":112029812.0,"zf":0.28,"hs":0.05,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-06 10:30","o":10.78,"h":10.84,"l":10.77,"c":10.79,"v":230431,"e":248734291.0,"zf":0.65,"hs":0.12,"zd":-0.19,"zde":-0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-06 11:30","o":10.8,"h":10.81,"l":10.78,"c":10.79,"v":78112,"e":84268236.0,"zf":0.28,"hs":0.04,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-06 14:00","o":10.78,"h":10.83,"l":10.78,"c":10.82,"v":72206,"e":78019225.0,"zf":0.46,"hs":0.04,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-06 15:00","o":10.82,"h":10.83,"l":10.81,"c":10.82,"v":95828,"e":103711786.0,"zf":0.18,"hs":0.05,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-09 10:30","o":10.79,"h":10.81,"l":10.74,"c":10.79,"v":399179,"e":430303284.0,"zf":0.65,"hs":0.21,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-09 11:30","o":10.79,"h":10.82,"l":10.75,"c":10.76,"v":167394,"e":180451004.0,"zf":0.65,"hs":0.09,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-09 14:00","o":10.76,"h":10.78,"l":10.74,"c":10.75,"v":124170,"e":133594792.0,"zf":0.37,"hs":0.06,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-09 15:00","o":10.75,"h":10.79,"l":10.75,"c":10.76,"v":145150,"e":156367753.0,"zf":0.37,"hs":0.07,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-10 10:30","o":10.77,"h":10.78,"l":10.73,"c":10.75,"v":353163,"e":379821913.0,"zf":0.46,"hs":0.18,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-10 11:30","o":10.75,"h":10.77,"l":10.74,"c":10.76,"v":112663,"e":121116644.0,"zf":0.28,"hs":0.06,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-10 14:00","o":10.76,"h":10.8,"l":10.75,"c":10.77,"v":171099,"e":184307113.0,"zf":0.46,"hs":0.09,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-10 15:00","o":10.77,"h":10.81,"l":10.76,"c":10.81,"v":153187,"e":165327856.0,"zf":0.46,"hs":0.08,"zd":0.37,"zde":0.04,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-11 10:30","o":10.79,"h":10.81,"l":10.77,"c":10.81,"v":204320,"e":220462657.0,"zf":0.37,"hs":0.11,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-11 11:30","o":10.8,"h":10.87,"l":10.8,"c":10.86,"v":203037,"e":219963234.0,"zf":0.65,"hs":0.1,"zd":0.46,"zde":0.05,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-11 14:00","o":10.85,"h":10.88,"l":10.85,"c":10.87,"v":142280,"e":154590849.0,"zf":0.28,"hs":0.07,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-11 15:00","o":10.87,"h":10.9,"l":10.87,"c":10.89,"v":170898,"e":186024255.0,"zf":0.28,"hs":0.09,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-12 10:30","o":10.87,"h":10.94,"l":10.85,"c":10.92,"v":256560,"e":279597353.0,"zf":0.83,"hs":0.13,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-12 11:30","o":10.92,"h":10.94,"l":10.88,"c":10.89,"v":139578,"e":152270727.0,"zf":0.55,"hs":0.07,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-12 14:00","o":10.89,"h":10.95,"l":10.89,"c":10.94,"v":203401,"e":222255629.0,"zf":0.55,"hs":0.1,"zd":0.46,"zde":0.05,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-12 15:00","o":10.95,"h":10.96,"l":10.93,"c":10.94,"v":155366,"e":170048230.0,"zf":0.27,"hs":0.08,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-13 10:30","o":10.93,"h":10.95,"l":10.87,"c":10.94,"v":263913,"e":287895530.0,"zf":0.73,"hs":0.14,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-13 11:30","o":10.93,"h":10.97,"l":10.88,"c":10.96,"v":210648,"e":230204031.0,"zf":0.82,"hs":0.11,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-13 14:00","o":10.96,"h":11.0,"l":10.95,"c":10.96,"v":183747,"e":201722798.0,"zf":0.46,"hs":0.09,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-13 15:00","o":10.97,"h":10.98,"l":10.91,"c":10.93,"v":183630,"e":201016986.0,"zf":0.64,"hs":0.09,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-16 10:30","o":10.93,"h":10.95,"l":10.88,"c":10.94,"v":292401,"e":319301589.0,"zf":0.64,"hs":0.15,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-16 11:30","o":10.94,"h":10.97,"l":10.93,"c":10.96,"v":142084,"e":155551299.0,"zf":0.37,"hs":0.07,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-16 14:00","o":10.97,"h":10.97,"l":10.9,"c":10.94,"v":125021,"e":136686984.0,"zf":0.64,"hs":0.06,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-16 15:00","o":10.93,"h":10.94,"l":10.9,"c":10.92,"v":156097,"e":170549557.0,"zf":0.37,"hs":0.08,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-17 10:30","o":10.91,"h":11.05,"l":10.9,"c":11.04,"v":441047,"e":485294975.0,"zf":1.37,"hs":0.23,"zd":1.1,"zde":0.12,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-17 11:30","o":11.04,"h":11.05,"l":11.01,"c":11.04,"v":145104,"e":160113264.0,"zf":0.36,"hs":0.07,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-17 14:00","o":11.03,"h":11.07,"l":11.03,"c":11.06,"v":229790,"e":254066592.0,"zf":0.36,"hs":0.12,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-17 15:00","o":11.06,"h":11.06,"l":11.03,"c":11.03,"v":260715,"e":288090647.0,"zf":0.27,"hs":0.13,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-18 10:30","o":11.04,"h":11.04,"l":10.95,"c":10.98,"v":353122,"e":388087330.0,"zf":0.82,"hs":0.18,"zd":-0.45,"zde":-0.05,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-18 11:30","o":10.98,"h":11.0,"l":10.94,"c":10.94,"v":133323,"e":146259909.0,"zf":0.55,"hs":0.07,"zd":-0.36,"zde":-0.04,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-18 14:00","o":10.94,"h":10.95,"l":10.92,"c":10.93,"v":120998,"e":132328206.0,"zf":0.27,"hs":0.06,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-18 15:00","o":10.93,"h":10.98,"l":10.91,"c":10.96,"v":183637,"e":201035793.0,"zf":0.64,"hs":0.09,"zd":0.27,"zde":0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-19 10:30","o":10.92,"h":10.97,"l":10.89,"c":10.94,"v":247070,"e":270103538.0,"zf":0.73,"hs":0.13,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-19 11:30","o":10.93,"h":10.94,"l":10.9,"c":10.91,"v":91291,"e":99610321.0,"zf":0.37,"hs":0.05,"zd":-0.27,"zde":-0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-19 14:00","o":10.91,"h":10.93,"l":10.88,"c":10.9,"v":120068,"e":130862982.0,"zf":0.46,"hs":0.06,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-19 15:00","o":10.91,"h":10.93,"l":10.86,"c":10.88,"v":165783,"e":180509666.0,"zf":0.64,"hs":0.09,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-20 10:30","o":10.87,"h":10.94,"l":10.85,"c":10.87,"v":274621,"e":298987368.0,"zf":0.83,"hs":0.14,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-20 11:30","o":10.86,"h":10.88,"l":10.83,"c":10.86,"v":109435,"e":118756539.0,"zf":0.46,"hs":0.06,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-20 14:00","o":10.87,"h":10.88,"l":10.8,"c":10.8,"v":189834,"e":205451645.0,"zf":0.74,"hs":0.1,"zd":-0.55,"zde":-0.06,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-20 15:00","o":10.8,"h":10.82,"l":10.76,"c":10.77,"v":260192,"e":280623444.0,"zf":0.56,"hs":0.13,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-23 10:30","o":10.68,"h":10.68,"l":10.47,"c":10.63,"v":783915,"e":829827074.0,"zf":1.95,"hs":0.4,"zd":-1.3,"zde":-0.14,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-23 11:30","o":10.62,"h":10.63,"l":10.55,"c":10.55,"v":186048,"e":196752987.0,"zf":0.75,"hs":0.1,"zd":-0.75,"zde":-0.08,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-23 14:00","o":10.55,"h":10.57,"l":10.48,"c":10.5,"v":265998,"e":279716311.0,"zf":0.85,"hs":0.14,"zd":-0.47,"zde":-0.05,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-23 15:00","o":10.51,"h":10.51,"l":10.43,"c":10.45,"v":344127,"e":360031958.0,"zf":0.76,"hs":0.18,"zd":-0.48,"zde":-0.05,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-24 10:30","o":10.52,"h":10.79,"l":10.52,"c":10.77,"v":786512,"e":838895643.0,"zf":2.58,"hs":0.41,"zd":3.06,"zde":0.32,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-24 11:30","o":10.77,"h":10.88,"l":10.76,"c":10.82,"v":406473,"e":440477301.0,"zf":1.11,"hs":0.21,"zd":0.46,"zde":0.05,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-24 14:00","o":10.82,"h":10.84,"l":10.78,"c":10.82,"v":175899,"e":190268003.0,"zf":0.55,"hs":0.09,"zd":0.0,"zde":0.0,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-24 15:00","o":10.82,"h":10.89,"l":10.82,"c":10.88,"v":253367,"e":275105750.0,"zf":0.65,"hs":0.13,"zd":0.55,"zde":0.06,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-25 10:30","o":10.89,"h":10.89,"l":10.79,"c":10.85,"v":300487,"e":325579592.0,"zf":0.92,"hs":0.15,"zd":-0.28,"zde":-0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-25 11:30","o":10.86,"h":10.9,"l":10.84,"c":10.88,"v":121766,"e":132346378.0,"zf":0.55,"hs":0.06,"zd":0.28,"zde":0.03,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-25 14:00","o":10.89,"h":10.92,"l":10.86,"c":10.9,"v":143584,"e":156337012.0,"zf":0.55,"hs":0.07,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-25 15:00","o":10.89,"h":10.95,"l":10.88,"c":10.94,"v":178943,"e":195476897.0,"zf":0.64,"hs":0.09,"zd":0.37,"zde":0.04,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-26 10:30","o":10.91,"h":11.05,"l":10.9,"c":10.98,"v":425676,"e":468146716.0,"zf":1.37,"hs":0.22,"zd":0.37,"zde":0.04,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-26 11:30","o":10.98,"h":11.02,"l":10.97,"c":11.0,"v":124680,"e":137127886.0,"zf":0.46,"hs":0.06,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-26 14:00","o":11.0,"h":11.02,"l":10.94,"c":10.96,"v":149645,"e":164235919.0,"zf":0.73,"hs":0.08,"zd":-0.36,"zde":-0.04,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-26 15:00","o":10.96,"h":10.97,"l":10.92,"c":10.94,"v":127663,"e":139688902.0,"zf":0.46,"hs":0.07,"zd":-0.18,"zde":-0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-27 10:30","o":10.91,"h":11.04,"l":10.83,"c":11.0,"v":385577,"e":423469065.0,"zf":1.92,"hs":0.2,"zd":0.55,"zde":0.06,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-27 11:30","o":10.99,"h":11.03,"l":10.97,"c":11.02,"v":183388,"e":201839455.0,"zf":0.55,"hs":0.09,"zd":0.18,"zde":0.02,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-27 14:00","o":11.02,"h":11.05,"l":11.02,"c":11.03,"v":140993,"e":155582770.0,"zf":0.27,"hs":0.07,"zd":0.09,"zde":0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-27 15:00","o":11.03,"h":11.04,"l":11.01,"c":11.02,"v":174171,"e":191929967.0,"zf":0.27,"hs":0.09,"zd":-0.09,"zde":-0.01,"ud":"2026-03-29 23:32:05"},{"d":"2026-03-30 10:30","o":10.98,"h":11.05,"l":10.94,"c":11.04,"v":288013,"e":316842269.0,"zf":1.0,"hs":0.15,"zd":0.18,"zde":0.02,"ud":"2026-03-30 10:30:28"},{"d":"2026-03-30 11:30","o":11.04,"h":11.05,"l":11.02,"c":11.03,"v":108060,"e":119228281.0,"zf":0.27,"hs":0.06,"zd":-0.09,"zde":-0.01,"ud":"2026-03-30 11:31:10"},{"d":"2026-03-30 14:00","o":11.03,"h":11.03,"l":10.99,"c":11.01,"v":99863,"e":109900385.0,"zf":0.36,"hs":0.05,"zd":-0.18,"zde":-0.02,"ud":"2026-03-30 14:01:14"},{"d":"2026-03-30 15:00","o":11.01,"h":11.01,"l":10.98,"c":10.99,"v":136585,"e":150237324.0,"zf":0.27,"hs":0.07,"zd":-0.18,"zde":-0.02,"ud":"2026-03-30 15:00:12"},{"d":"2026-04-28 10:30","o":11.36,"h":11.44,"l":11.35,"c":11.38,"v":592932,"e":675738928.0,"zf":0.79,"hs":0.31,"zd":0.0,"zde":0.0,"ud":"2026-04-28 10:31:32"},{"d":"2026-04-28 11:30","o":11.38,"h":11.4,"l":11.32,"c":11.39,"v":299605,"e":340617496.0,"zf":0.7,"hs":0.15,"zd":0.09,"zde":0.01,"ud":"2026-04-28 11:31:30"},{"d":"2026-04-30 15:00","o":11.52,"h":11.52,"l":11.47,"c":11.49,"v":232226,"e":266810458.0,"zf":0.43,"hs":0.12,"zd":-0.17,"zde":-0.02,"ud":"2026-04-30 15:01:29"}]