[{"t":"2026-02-11 15:00","u":4159.87,"d":4051.2,"m":4105.53},{"t":"2026-02-12 10:30","u":4161.4,"d":4056.9,"m":4109.15},{"t":"2026-02-12 11:30","u":4161.4,"d":4064.62,"m":4113.01},{"t":"2026-02-12 14:00","u":4162.42,"d":4069.29,"m":4115.86},{"t":"2026-02-12 15:00","u":4162.14,"d":4075.38,"m":4118.76},{"t":"2026-02-13 10:30","u":4160.1,"d":4081.5,"m":4120.8},{"t":"2026-02-13 11:30","u":4157.53,"d":4086.53,"m":4122.03},{"t":"2026-02-13 14:00","u":4156.46,"d":4088.58,"m":4122.52},{"t":"2026-02-13 15:00","u":4152.12,"d":4094.57,"m":4123.34},{"t":"2026-02-24 10:30","u":4152.24,"d":4095.23,"m":4123.74},{"t":"2026-02-24 11:30","u":4152.76,"d":4096.36,"m":4124.56},{"t":"2026-02-24 14:00","u":4152.76,"d":4096.5,"m":4124.63},{"t":"2026-02-24 15:00","u":4152.65,"d":4096.05,"m":4124.35},{"t":"2026-02-25 10:30","u":4155.33,"d":4095.25,"m":4125.29},{"t":"2026-02-25 11:30","u":4162.5,"d":4092.52,"m":4127.51},{"t":"2026-02-25 14:00","u":4165.34,"d":4091.91,"m":4128.62},{"t":"2026-02-25 15:00","u":4167.17,"d":4091.97,"m":4129.57},{"t":"2026-02-26 10:30","u":4166.89,"d":4091.75,"m":4129.32},{"t":"2026-02-26 11:30","u":4167.6,"d":4091.68,"m":4129.64},{"t":"2026-02-26 14:00","u":4167.95,"d":4091.68,"m":4129.82},{"t":"2026-02-26 15:00","u":4169.38,"d":4091.72,"m":4130.55},{"t":"2026-02-27 10:30","u":4170.51,"d":4091.68,"m":4131.1},{"t":"2026-02-27 11:30","u":4170.72,"d":4091.72,"m":4131.22},{"t":"2026-02-27 14:00","u":4173.54,"d":4091.17,"m":4132.36},{"t":"2026-02-27 15:00","u":4177.09,"d":4090.51,"m":4133.8},{"t":"2026-03-02 10:30","u":4177.76,"d":4092.0,"m":4134.88},{"t":"2026-03-02 11:30","u":4180.03,"d":4095.53,"m":4137.78},{"t":"2026-03-02 14:00","u":4184.36,"d":4099.44,"m":4141.9},{"t":"2026-03-02 15:00","u":4183.22,"d":4110.64,"m":4146.93},{"t":"2026-03-03 10:30","u":4182.81,"d":4113.76,"m":4148.29},{"t":"2026-03-03 11:30","u":4186.73,"d":4114.81,"m":4150.77},{"t":"2026-03-03 14:00","u":4185.05,"d":4118.82,"m":4151.94},{"t":"2026-03-03 15:00","u":4184.28,"d":4120.12,"m":4152.2},{"t":"2026-03-04 10:30","u":4191.57,"d":4106.96,"m":4149.27},{"t":"2026-03-04 11:30","u":4199.71,"d":4088.51,"m":4144.11},{"t":"2026-03-04 14:00","u":4202.94,"d":4077.63,"m":4140.29},{"t":"2026-03-04 15:00","u":4204.45,"d":4069.65,"m":4137.05},{"t":"2026-03-05 10:30","u":4204.45,"d":4067.95,"m":4136.2},{"t":"2026-03-05 11:30","u":4203.49,"d":4066.18,"m":4134.84},{"t":"2026-03-05 14:00","u":4202.67,"d":4064.19,"m":4133.43},{"t":"2026-03-05 15:00","u":4201.3,"d":4061.76,"m":4131.53},{"t":"2026-03-06 10:30","u":4199.7,"d":4059.6,"m":4129.65},{"t":"2026-03-06 11:30","u":4198.66,"d":4058.55,"m":4128.61},{"t":"2026-03-06 14:00","u":4195.65,"d":4058.15,"m":4126.9},{"t":"2026-03-06 15:00","u":4191.7,"d":4058.23,"m":4124.97},{"t":"2026-03-09 10:30","u":4192.35,"d":4049.94,"m":4121.14},{"t":"2026-03-09 11:30","u":4187.76,"d":4046.0,"m":4116.88},{"t":"2026-03-09 14:00","u":4177.42,"d":4047.74,"m":4112.58},{"t":"2026-03-09 15:00","u":4164.86,"d":4051.7,"m":4108.28},{"t":"2026-03-10 10:30","u":4159.6,"d":4052.97,"m":4106.29},{"t":"2026-03-10 11:30","u":4144.6,"d":4061.29,"m":4102.94},{"t":"2026-03-10 14:00","u":4139.92,"d":4063.45,"m":4101.69},{"t":"2026-03-10 15:00","u":4140.0,"d":4063.42,"m":4101.71},{"t":"2026-03-11 10:30","u":4142.42,"d":4064.47,"m":4103.45},{"t":"2026-03-11 11:30","u":4142.01,"d":4071.06,"m":4106.54},{"t":"2026-03-11 14:00","u":4142.98,"d":4075.24,"m":4109.11},{"t":"2026-03-11 15:00","u":4144.78,"d":4078.53,"m":4111.66},{"t":"2026-03-12 10:30","u":4148.24,"d":4077.85,"m":4113.04},{"t":"2026-03-12 11:30","u":4147.8,"d":4077.3,"m":4112.55},{"t":"2026-03-12 14:00","u":4148.91,"d":4077.48,"m":4113.2},{"t":"2026-03-12 15:00","u":4150.52,"d":4077.92,"m":4114.22},{"t":"2026-03-13 10:30","u":4151.63,"d":4078.49,"m":4115.06},{"t":"2026-03-13 11:30","u":4151.73,"d":4078.53,"m":4115.13},{"t":"2026-03-13 14:00","u":4151.03,"d":4078.27,"m":4114.65},{"t":"2026-03-13 15:00","u":4150.24,"d":4076.19,"m":4113.21},{"t":"2026-03-16 10:30","u":4151.48,"d":4074.39,"m":4112.93},{"t":"2026-03-16 11:30","u":4153.22,"d":4071.51,"m":4112.37},{"t":"2026-03-16 14:00","u":4154.53,"d":4068.37,"m":4111.45},{"t":"2026-03-16 15:00","u":4155.05,"d":4066.67,"m":4110.86},{"t":"2026-03-17 10:30","u":4154.81,"d":4065.87,"m":4110.34},{"t":"2026-03-17 11:30","u":4154.87,"d":4062.85,"m":4108.86},{"t":"2026-03-17 14:00","u":4155.69,"d":4057.04,"m":4106.36},{"t":"2026-03-17 15:00","u":4157.11,"d":4048.29,"m":4102.7},{"t":"2026-03-18 10:30","u":4158.85,"d":4037.88,"m":4098.36},{"t":"2026-03-18 11:30","u":4159.11,"d":4028.45,"m":4093.78},{"t":"2026-03-18 14:00","u":4156.68,"d":4022.08,"m":4089.38},{"t":"2026-03-18 15:00","u":4150.9,"d":4020.82,"m":4085.86},{"t":"2026-03-19 10:30","u":4145.33,"d":4015.2,"m":4080.26},{"t":"2026-03-19 11:30","u":4144.32,"d":4007.94,"m":4076.13},{"t":"2026-03-19 14:00","u":4139.52,"d":4001.86,"m":4070.69},{"t":"2026-03-19 15:00","u":4133.32,"d":3995.81,"m":4064.56},{"t":"2026-03-20 10:30","u":4126.89,"d":3989.3,"m":4058.09},{"t":"2026-03-20 11:30","u":4117.95,"d":3987.54,"m":4052.75},{"t":"2026-03-20 14:00","u":4111.27,"d":3981.39,"m":4046.33},{"t":"2026-03-20 15:00","u":4111.09,"d":3967.74,"m":4039.41},{"t":"2026-03-23 10:30","u":4126.98,"d":3934.98,"m":4030.98},{"t":"2026-03-23 11:30","u":4141.0,"d":3900.14,"m":4020.57},{"t":"2026-03-23 14:00","u":4150.98,"d":3865.65,"m":4008.32},{"t":"2026-03-23 15:00","u":4156.16,"d":3833.33,"m":3994.74},{"t":"2026-03-24 10:30","u":4149.38,"d":3813.88,"m":3981.63},{"t":"2026-03-24 11:30","u":4140.35,"d":3799.54,"m":3969.94},{"t":"2026-03-24 14:00","u":4132.19,"d":3784.67,"m":3958.43},{"t":"2026-03-24 15:00","u":4121.53,"d":3778.46,"m":3950.0},{"t":"2026-03-25 10:30","u":4111.36,"d":3777.06,"m":3944.21},{"t":"2026-03-25 11:30","u":4100.68,"d":3775.93,"m":3938.31},{"t":"2026-03-25 14:00","u":4088.09,"d":3777.0,"m":3932.55},{"t":"2026-03-25 15:00","u":4069.58,"d":3782.4,"m":3925.99},{"t":"2026-03-26 10:30","u":4056.36,"d":3784.53,"m":3920.44},{"t":"2026-03-26 11:30","u":4042.01,"d":3787.37,"m":3914.69},{"t":"2026-03-26 14:00","u":4027.01,"d":3789.78,"m":3908.39},{"t":"2026-03-26 15:00","u":4012.42,"d":3792.62,"m":3902.52},{"t":"2026-03-27 10:30","u":3998.49,"d":3796.3,"m":3897.39},{"t":"2026-03-27 11:30","u":3977.77,"d":3805.61,"m":3891.69},{"t":"2026-03-27 14:00","u":3963.22,"d":3812.78,"m":3888.0},{"t":"2026-03-27 15:00","u":3955.24,"d":3816.43,"m":3885.84},{"t":"2026-03-30 10:30","u":3955.21,"d":3816.41,"m":3885.81},{"t":"2026-03-30 11:30","u":3959.0,"d":3819.07,"m":3889.04},{"t":"2026-03-30 14:00","u":3959.52,"d":3827.35,"m":3893.44},{"t":"2026-03-30 15:00","u":3954.96,"d":3842.91,"m":3898.94},{"t":"2026-04-16 10:30","u":3988.32,"d":3830.38,"m":3909.35},{"t":"2026-04-27 10:30","u":4027.77,"d":3814.81,"m":3921.29},{"t":"2026-04-28 10:30","u":4054.12,"d":3813.11,"m":3933.62},{"t":"2026-04-28 11:30","u":4078.1,"d":3809.35,"m":3943.73},{"t":"2026-04-30 15:00","u":4105.89,"d":3800.67,"m":3953.28}]