[{"d":"2026-02-09 11:30","o":4114.71,"h":4118.44,"l":4111.32,"c":4113.28,"v":91106343,"e":158602890912.0,"zf":0.17,"hs":0.19,"zd":-0.03,"zde":-1.41,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-09 14:00","o":4113.49,"h":4120.07,"l":4108.16,"c":4117.18,"v":92137967,"e":154230970272.0,"zf":0.29,"hs":0.19,"zd":0.09,"zde":3.9,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-09 15:00","o":4117.04,"h":4123.16,"l":4113.65,"c":4123.09,"v":107190179,"e":172925164336.0,"zf":0.23,"hs":0.22,"zd":0.14,"zde":5.91,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-10 10:30","o":4127.77,"h":4134.34,"l":4117.56,"c":4128.88,"v":248207039,"e":427300489232.0,"zf":0.41,"hs":0.52,"zd":0.14,"zde":5.79,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-10 11:30","o":4128.8,"h":4132.09,"l":4119.19,"c":4122.34,"v":91623302,"e":152747597232.0,"zf":0.31,"hs":0.19,"zd":-0.16,"zde":-6.54,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-10 14:00","o":4122.48,"h":4131.93,"l":4119.04,"c":4130.83,"v":84843852,"e":142843898000.0,"zf":0.31,"hs":0.18,"zd":0.21,"zde":8.49,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-10 15:00","o":4130.87,"h":4131.7,"l":4126.1,"c":4128.37,"v":99946772,"e":159309763280.0,"zf":0.14,"hs":0.21,"zd":-0.06,"zde":-2.46,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-11 10:30","o":4124.43,"h":4133.66,"l":4122.43,"c":4133.14,"v":229749888,"e":385602787680.0,"zf":0.27,"hs":0.48,"zd":0.12,"zde":4.77,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-11 11:30","o":4133.11,"h":4140.81,"l":4132.63,"c":4137.55,"v":87879259,"e":145576458736.0,"zf":0.2,"hs":0.18,"zd":0.11,"zde":4.41,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-11 14:00","o":4137.83,"h":4142.56,"l":4135.56,"c":4137.54,"v":80414267,"e":132173698912.0,"zf":0.17,"hs":0.17,"zd":0.0,"zde":-0.01,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-11 15:00","o":4137.31,"h":4140.36,"l":4131.82,"c":4131.98,"v":102641860,"e":159254603104.0,"zf":0.21,"hs":0.21,"zd":-0.13,"zde":-5.56,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-12 10:30","o":4136.99,"h":4138.21,"l":4124.13,"c":4135.83,"v":236378291,"e":394563225984.0,"zf":0.34,"hs":0.49,"zd":0.09,"zde":3.85,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-12 11:30","o":4135.59,"h":4140.59,"l":4130.1,"c":4137.06,"v":95959482,"e":166419067216.0,"zf":0.25,"hs":0.2,"zd":0.03,"zde":1.23,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-12 14:00","o":4137.27,"h":4138.0,"l":4129.64,"c":4135.33,"v":85801656,"e":150302427312.0,"zf":0.2,"hs":0.18,"zd":-0.04,"zde":-1.73,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-12 15:00","o":4135.77,"h":4138.18,"l":4132.02,"c":4134.02,"v":111230685,"e":186670314032.0,"zf":0.15,"hs":0.23,"zd":-0.03,"zde":-1.31,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-13 10:30","o":4115.92,"h":4123.84,"l":4104.4,"c":4119.47,"v":213815102,"e":377900131392.0,"zf":0.47,"hs":0.45,"zd":-0.35,"zde":-14.55,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-13 11:30","o":4119.55,"h":4121.12,"l":4102.22,"c":4105.04,"v":78391310,"e":130649020096.0,"zf":0.46,"hs":0.16,"zd":-0.35,"zde":-14.43,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-13 14:00","o":4105.29,"h":4110.93,"l":4095.5,"c":4099.19,"v":75912977,"e":133120471872.0,"zf":0.38,"hs":0.16,"zd":-0.14,"zde":-5.85,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-13 15:00","o":4099.26,"h":4101.17,"l":4079.77,"c":4082.07,"v":132680079,"e":205138714272.0,"zf":0.52,"hs":0.28,"zd":-0.42,"zde":-17.12,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-24 10:30","o":4129.13,"h":4131.55,"l":4105.94,"c":4122.51,"v":293364842,"e":489929868592.0,"zf":0.63,"hs":0.61,"zd":0.99,"zde":40.44,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-24 11:30","o":4122.63,"h":4130.83,"l":4121.1,"c":4129.78,"v":88325760,"e":151080316080.0,"zf":0.24,"hs":0.18,"zd":0.18,"zde":7.27,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-24 14:00","o":4129.82,"h":4130.17,"l":4114.76,"c":4118.64,"v":86298890,"e":138977305040.0,"zf":0.37,"hs":0.18,"zd":-0.27,"zde":-11.14,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-24 15:00","o":4118.24,"h":4120.56,"l":4114.77,"c":4117.41,"v":98332756,"e":158623886912.0,"zf":0.14,"hs":0.2,"zd":-0.03,"zde":-1.23,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-25 10:30","o":4123.78,"h":4149.74,"l":4122.7,"c":4147.69,"v":339624878,"e":470123670464.0,"zf":0.66,"hs":0.71,"zd":0.74,"zde":30.28,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-25 11:30","o":4147.88,"h":4166.99,"l":4147.88,"c":4166.72,"v":109045918,"e":187621315120.0,"zf":0.46,"hs":0.23,"zd":0.46,"zde":19.03,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-25 14:00","o":4167.19,"h":4167.84,"l":4152.27,"c":4153.12,"v":139461115,"e":213818576080.0,"zf":0.37,"hs":0.29,"zd":-0.33,"zde":-13.6,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-25 15:00","o":4152.96,"h":4152.96,"l":4135.65,"c":4147.23,"v":136655300,"e":214405999184.0,"zf":0.42,"hs":0.28,"zd":-0.14,"zde":-5.89,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-26 10:30","o":4151.07,"h":4152.19,"l":4127.52,"c":4128.17,"v":323910708,"e":485763436800.0,"zf":0.59,"hs":0.68,"zd":-0.46,"zde":-19.06,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-26 11:30","o":4128.01,"h":4144.15,"l":4127.15,"c":4144.08,"v":106548017,"e":188814540000.0,"zf":0.41,"hs":0.22,"zd":0.39,"zde":15.91,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-26 14:00","o":4144.41,"h":4150.61,"l":4141.02,"c":4141.02,"v":102353096,"e":201100147728.0,"zf":0.23,"hs":0.21,"zd":-0.07,"zde":-3.06,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-26 15:00","o":4140.95,"h":4148.46,"l":4137.97,"c":4146.63,"v":118891001,"e":191520594336.0,"zf":0.25,"hs":0.25,"zd":0.14,"zde":5.61,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-27 10:30","o":4128.9,"h":4152.26,"l":4128.36,"c":4146.76,"v":305478129,"e":481557442080.0,"zf":0.58,"hs":0.64,"zd":0.0,"zde":0.13,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-27 11:30","o":4146.85,"h":4152.45,"l":4139.02,"c":4139.53,"v":111430349,"e":192721559472.0,"zf":0.32,"hs":0.23,"zd":-0.17,"zde":-7.23,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-27 14:00","o":4140.27,"h":4162.93,"l":4140.27,"c":4158.08,"v":132232654,"e":189792848480.0,"zf":0.55,"hs":0.28,"zd":0.45,"zde":18.55,"ud":"2026-03-29 23:32:01"},{"d":"2026-02-27 15:00","o":4158.77,"h":4166.23,"l":4156.75,"c":4162.88,"v":132906509,"e":208295982608.0,"zf":0.23,"hs":0.28,"zd":0.12,"zde":4.8,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-02 10:30","o":4151.8,"h":4175.95,"l":4131.37,"c":4141.12,"v":466945470,"e":710098604544.0,"zf":1.07,"hs":0.97,"zd":-0.52,"zde":-21.76,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-02 11:30","o":4141.43,"h":4166.83,"l":4138.53,"c":4163.01,"v":135407002,"e":210741046096.0,"zf":0.68,"hs":0.28,"zd":0.53,"zde":21.89,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-02 14:00","o":4163.3,"h":4188.77,"l":4163.18,"c":4181.56,"v":119972297,"e":197905946432.0,"zf":0.61,"hs":0.25,"zd":0.45,"zde":18.55,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-02 15:00","o":4181.62,"h":4186.43,"l":4176.23,"c":4182.59,"v":139254446,"e":227146873808.0,"zf":0.24,"hs":0.29,"zd":0.02,"zde":1.03,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-03 10:30","o":4189.41,"h":4197.23,"l":4132.54,"c":4149.71,"v":435513517,"e":691680473088.0,"zf":1.55,"hs":0.91,"zd":-0.79,"zde":-32.88,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-03 11:30","o":4150.18,"h":4191.49,"l":4149.9,"c":4179.46,"v":137568847,"e":216407054912.0,"zf":1.0,"hs":0.29,"zd":0.72,"zde":29.75,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-03 14:00","o":4179.23,"h":4184.61,"l":4141.97,"c":4141.98,"v":152011325,"e":226377724560.0,"zf":1.02,"hs":0.32,"zd":-0.9,"zde":-37.48,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-03 15:00","o":4141.82,"h":4143.46,"l":4116.01,"c":4122.68,"v":196045474,"e":291324951168.0,"zf":0.66,"hs":0.41,"zd":-0.47,"zde":-19.3,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-04 10:30","o":4087.63,"h":4106.04,"l":4061.99,"c":4088.99,"v":392210763,"e":560048735776.0,"zf":1.07,"hs":0.82,"zd":-0.82,"zde":-33.69,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-04 11:30","o":4089.28,"h":4093.4,"l":4062.11,"c":4063.57,"v":146665464,"e":213211082976.0,"zf":0.77,"hs":0.31,"zd":-0.62,"zde":-25.42,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-04 14:00","o":4063.72,"h":4086.95,"l":4055.41,"c":4076.67,"v":104283039,"e":156488822272.0,"zf":0.78,"hs":0.22,"zd":0.32,"zde":13.1,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-04 15:00","o":4076.76,"h":4094.98,"l":4072.22,"c":4082.47,"v":122010264,"e":183333346240.0,"zf":0.56,"hs":0.25,"zd":0.14,"zde":5.8,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-05 10:30","o":4109.78,"h":4114.15,"l":4090.62,"c":4111.23,"v":325676462,"e":506752856816.0,"zf":0.58,"hs":0.68,"zd":0.7,"zde":28.76,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-05 11:30","o":4110.86,"h":4123.02,"l":4107.64,"c":4116.77,"v":114288289,"e":175461928800.0,"zf":0.37,"hs":0.24,"zd":0.13,"zde":5.54,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-05 14:00","o":4117.17,"h":4125.62,"l":4112.19,"c":4112.91,"v":113482759,"e":175629384112.0,"zf":0.33,"hs":0.24,"zd":-0.09,"zde":-3.86,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-05 15:00","o":4112.84,"h":4113.22,"l":4095.84,"c":4108.57,"v":136299021,"e":210199566384.0,"zf":0.42,"hs":0.28,"zd":-0.11,"zde":-4.34,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-06 10:30","o":4085.9,"h":4113.85,"l":4085.9,"c":4109.2,"v":300499480,"e":447035453600.0,"zf":0.68,"hs":0.63,"zd":0.02,"zde":0.63,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-06 11:30","o":4109.65,"h":4119.54,"l":4109.65,"c":4118.68,"v":105379084,"e":162887273248.0,"zf":0.24,"hs":0.22,"zd":0.23,"zde":9.48,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-06 14:00","o":4119.2,"h":4129.46,"l":4112.36,"c":4123.94,"v":112060614,"e":175303232768.0,"zf":0.42,"hs":0.23,"zd":0.13,"zde":5.26,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-06 15:00","o":4124.31,"h":4127.0,"l":4120.04,"c":4124.19,"v":128826575,"e":193579967168.0,"zf":0.17,"hs":0.27,"zd":0.01,"zde":0.25,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-09 10:30","o":4098.7,"h":4099.25,"l":4052.54,"c":4064.7,"v":431586614,"e":635824302352.0,"zf":1.13,"hs":0.9,"zd":-1.44,"zde":-59.49,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-09 11:30","o":4064.67,"h":4086.74,"l":4063.79,"c":4077.68,"v":117695624,"e":174894142544.0,"zf":0.56,"hs":0.25,"zd":0.32,"zde":12.98,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-09 14:00","o":4077.63,"h":4100.77,"l":4071.76,"c":4095.58,"v":117303105,"e":180915466144.0,"zf":0.71,"hs":0.24,"zd":0.44,"zde":17.9,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-09 15:00","o":4095.84,"h":4106.53,"l":4093.7,"c":4096.6,"v":131218212,"e":202472283072.0,"zf":0.31,"hs":0.27,"zd":0.02,"zde":1.02,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-10 10:30","o":4098.59,"h":4119.29,"l":4098.59,"c":4109.86,"v":353077021,"e":530801074512.0,"zf":0.51,"hs":0.74,"zd":0.32,"zde":13.26,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-10 11:30","o":4109.69,"h":4112.94,"l":4103.0,"c":4112.62,"v":106324758,"e":156107009488.0,"zf":0.24,"hs":0.22,"zd":0.07,"zde":2.76,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-10 14:00","o":4113.04,"h":4116.88,"l":4110.44,"c":4116.79,"v":97872686,"e":159207162976.0,"zf":0.16,"hs":0.2,"zd":0.1,"zde":4.17,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-10 15:00","o":4116.39,"h":4123.96,"l":4115.02,"c":4123.14,"v":117647725,"e":190311959456.0,"zf":0.22,"hs":0.25,"zd":0.15,"zde":6.35,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-11 10:30","o":4123.67,"h":4127.23,"l":4112.8,"c":4123.79,"v":335676342,"e":512365619632.0,"zf":0.35,"hs":0.7,"zd":0.02,"zde":0.65,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-11 11:30","o":4124.18,"h":4131.78,"l":4121.21,"c":4125.32,"v":115001671,"e":182096686688.0,"zf":0.26,"hs":0.24,"zd":0.04,"zde":1.53,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-11 14:00","o":4125.71,"h":4129.08,"l":4119.74,"c":4128.13,"v":121140498,"e":181339741536.0,"zf":0.23,"hs":0.25,"zd":0.07,"zde":2.81,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-11 15:00","o":4128.08,"h":4135.84,"l":4127.55,"c":4133.43,"v":135908656,"e":187798826080.0,"zf":0.2,"hs":0.28,"zd":0.13,"zde":5.3,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-12 10:30","o":4133.2,"h":4141.65,"l":4125.39,"c":4138.96,"v":385051239,"e":500021986272.0,"zf":0.39,"hs":0.8,"zd":0.13,"zde":5.53,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-12 11:30","o":4138.69,"h":4141.09,"l":4106.75,"c":4106.96,"v":136230856,"e":200734662208.0,"zf":0.83,"hs":0.28,"zd":-0.77,"zde":-32.0,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-12 14:00","o":4107.28,"h":4126.43,"l":4103.16,"c":4125.78,"v":138875784,"e":195922690528.0,"zf":0.57,"hs":0.29,"zd":0.46,"zde":18.82,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-12 15:00","o":4125.57,"h":4133.46,"l":4124.26,"c":4129.1,"v":125993299,"e":181535992688.0,"zf":0.22,"hs":0.26,"zd":0.08,"zde":3.32,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-13 10:30","o":4117.57,"h":4134.08,"l":4108.8,"c":4125.91,"v":382475273,"e":484752265184.0,"zf":0.61,"hs":0.8,"zd":-0.08,"zde":-3.19,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-13 11:30","o":4126.09,"h":4132.58,"l":4116.7,"c":4120.14,"v":123242560,"e":175092676800.0,"zf":0.38,"hs":0.26,"zd":-0.14,"zde":-5.77,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-13 14:00","o":4120.6,"h":4130.65,"l":4112.34,"c":4114.35,"v":117989768,"e":166419596000.0,"zf":0.44,"hs":0.25,"zd":-0.14,"zde":-5.79,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-13 15:00","o":4114.38,"h":4115.29,"l":4086.85,"c":4095.45,"v":168347159,"e":237653632128.0,"zf":0.69,"hs":0.35,"zd":-0.46,"zde":-18.9,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-16 10:30","o":4092.25,"h":4096.13,"l":4056.29,"c":4059.08,"v":388344110,"e":518860122288.0,"zf":0.97,"hs":0.81,"zd":-0.89,"zde":-36.37,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-16 11:30","o":4059.24,"h":4067.31,"l":4048.09,"c":4066.4,"v":107008741,"e":154674171968.0,"zf":0.47,"hs":0.22,"zd":0.18,"zde":7.32,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-16 14:00","o":4067.56,"h":4085.77,"l":4067.56,"c":4077.26,"v":118214740,"e":191622515488.0,"zf":0.45,"hs":0.25,"zd":0.27,"zde":10.86,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-16 15:00","o":4077.27,"h":4084.78,"l":4072.94,"c":4084.78,"v":118659503,"e":172067024832.0,"zf":0.29,"hs":0.25,"zd":0.18,"zde":7.52,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-17 10:30","o":4086.29,"h":4108.4,"l":4081.22,"c":4099.45,"v":321530761,"e":439673198272.0,"zf":0.67,"hs":0.67,"zd":0.36,"zde":14.67,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-17 11:30","o":4099.71,"h":4102.25,"l":4080.81,"c":4083.03,"v":102445189,"e":146790046112.0,"zf":0.52,"hs":0.21,"zd":-0.4,"zde":-16.42,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-17 14:00","o":4083.48,"h":4089.0,"l":4066.64,"c":4066.8,"v":102712926,"e":149903105536.0,"zf":0.55,"hs":0.21,"zd":-0.4,"zde":-16.23,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-17 15:00","o":4066.1,"h":4069.44,"l":4049.58,"c":4049.91,"v":152082345,"e":214861779920.0,"zf":0.49,"hs":0.32,"zd":-0.42,"zde":-16.89,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-18 10:30","o":4053.3,"h":4056.2,"l":4035.61,"c":4037.04,"v":297124774,"e":386296690496.0,"zf":0.51,"hs":0.62,"zd":-0.32,"zde":-12.87,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-18 11:30","o":4037.8,"h":4043.0,"l":4023.03,"c":4033.62,"v":106116642,"e":145813081456.0,"zf":0.49,"hs":0.22,"zd":-0.08,"zde":-3.42,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-18 14:00","o":4034.52,"h":4044.69,"l":4023.74,"c":4040.18,"v":96528023,"e":151573996416.0,"zf":0.52,"hs":0.2,"zd":0.16,"zde":6.56,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-18 15:00","o":4039.95,"h":4065.37,"l":4039.93,"c":4062.98,"v":124103662,"e":192643723360.0,"zf":0.63,"hs":0.26,"zd":0.56,"zde":22.8,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-19 10:30","o":4028.54,"h":4042.02,"l":4014.71,"c":4027.05,"v":313035475,"e":428826377440.0,"zf":0.67,"hs":0.65,"zd":-0.88,"zde":-35.93,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-19 11:30","o":4027.18,"h":4029.41,"l":4016.18,"c":4024.23,"v":93099466,"e":140389614432.0,"zf":0.33,"hs":0.19,"zd":-0.07,"zde":-2.82,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-19 14:00","o":4024.26,"h":4024.41,"l":4000.96,"c":4017.03,"v":115078879,"e":162903409856.0,"zf":0.58,"hs":0.24,"zd":-0.18,"zde":-7.2,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-19 15:00","o":4015.97,"h":4026.04,"l":3994.17,"c":4006.55,"v":146041600,"e":203145555440.0,"zf":0.79,"hs":0.3,"zd":-0.26,"zde":-10.48,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-20 10:30","o":4004.57,"h":4022.7,"l":3990.95,"c":3996.55,"v":306800900,"e":425222974720.0,"zf":0.79,"hs":0.64,"zd":-0.25,"zde":-10.0,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-20 11:30","o":3996.41,"h":4013.35,"l":3984.0,"c":4013.16,"v":116883285,"e":171869519968.0,"zf":0.73,"hs":0.24,"zd":0.42,"zde":16.61,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-20 14:00","o":4014.14,"h":4014.98,"l":3986.04,"c":3986.09,"v":95632027,"e":157373925184.0,"zf":0.72,"hs":0.2,"zd":-0.67,"zde":-27.07,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-20 15:00","o":3985.97,"h":3993.07,"l":3955.71,"c":3957.05,"v":147482171,"e":210396689984.0,"zf":0.94,"hs":0.31,"zd":-0.73,"zde":-29.04,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-23 10:30","o":3904.95,"h":3906.62,"l":3866.22,"c":3890.41,"v":363026590,"e":493846353760.0,"zf":1.02,"hs":0.76,"zd":-1.68,"zde":-66.64,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-23 11:30","o":3890.57,"h":3890.57,"l":3858.18,"c":3858.18,"v":110575784,"e":151932608352.0,"zf":0.83,"hs":0.23,"zd":-0.83,"zde":-32.23,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-23 14:00","o":3858.34,"h":3872.75,"l":3817.79,"c":3832.24,"v":154717141,"e":207173465600.0,"zf":1.42,"hs":0.32,"zd":-0.67,"zde":-25.94,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-23 15:00","o":3832.43,"h":3832.43,"l":3794.68,"c":3813.28,"v":176419334,"e":233295858416.0,"zf":0.99,"hs":0.37,"zd":-0.49,"zde":-18.96,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-24 10:30","o":3849.63,"h":3852.03,"l":3807.99,"c":3837.17,"v":315895756,"e":424177204480.0,"zf":1.15,"hs":0.66,"zd":0.63,"zde":23.89,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-24 11:30","o":3837.43,"h":3853.52,"l":3834.33,"c":3849.34,"v":119636436,"e":167500719600.0,"zf":0.5,"hs":0.25,"zd":0.32,"zde":12.17,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-24 14:00","o":3850.45,"h":3851.33,"l":3824.39,"c":3836.49,"v":96695177,"e":131266272592.0,"zf":0.7,"hs":0.2,"zd":-0.33,"zde":-12.85,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-24 15:00","o":3836.35,"h":3881.42,"l":3835.56,"c":3881.28,"v":148394665,"e":208474647200.0,"zf":1.2,"hs":0.31,"zd":1.17,"zde":44.79,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-25 10:30","o":3892.27,"h":3926.22,"l":3891.81,"c":3921.37,"v":333666970,"e":487188933376.0,"zf":0.89,"hs":0.7,"zd":1.03,"zde":40.09,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-25 11:30","o":3921.35,"h":3929.6,"l":3912.76,"c":3915.49,"v":128665015,"e":166785276720.0,"zf":0.43,"hs":0.27,"zd":-0.15,"zde":-5.88,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-25 14:00","o":3916.2,"h":3932.55,"l":3915.68,"c":3924.98,"v":102930262,"e":146244083120.0,"zf":0.43,"hs":0.21,"zd":0.24,"zde":9.49,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-25 15:00","o":3925.35,"h":3933.06,"l":3916.08,"c":3931.84,"v":123081376,"e":167635968448.0,"zf":0.43,"hs":0.26,"zd":0.17,"zde":6.86,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-26 10:30","o":3924.96,"h":3937.1,"l":3914.55,"c":3916.1,"v":289784168,"e":397087352608.0,"zf":0.57,"hs":0.6,"zd":-0.4,"zde":-15.74,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-26 11:30","o":3916.54,"h":3920.51,"l":3906.06,"c":3909.16,"v":100198324,"e":133505058080.0,"zf":0.37,"hs":0.21,"zd":-0.18,"zde":-6.94,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-26 14:00","o":3909.14,"h":3909.97,"l":3887.66,"c":3891.13,"v":111266435,"e":157061044048.0,"zf":0.57,"hs":0.23,"zd":-0.46,"zde":-18.03,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-26 15:00","o":3890.97,"h":3897.12,"l":3880.57,"c":3889.08,"v":114725050,"e":160707879936.0,"zf":0.43,"hs":0.24,"zd":-0.05,"zde":-2.05,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-27 10:30","o":3852.09,"h":3898.48,"l":3852.09,"c":3894.04,"v":261136663,"e":355281355936.0,"zf":1.19,"hs":0.54,"zd":0.13,"zde":4.96,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-27 11:30","o":3894.43,"h":3902.15,"l":3886.59,"c":3899.12,"v":92429792,"e":135560865456.0,"zf":0.4,"hs":0.19,"zd":0.13,"zde":5.08,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-27 14:00","o":3899.71,"h":3924.11,"l":3899.71,"c":3912.28,"v":97109382,"e":156037872240.0,"zf":0.63,"hs":0.2,"zd":0.34,"zde":13.16,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-27 15:00","o":3912.5,"h":3915.37,"l":3905.9,"c":3913.72,"v":110667127,"e":152816337552.0,"zf":0.24,"hs":0.23,"zd":0.04,"zde":1.44,"ud":"2026-03-29 23:32:01"},{"d":"2026-03-30 10:30","o":3884.28,"h":3905.31,"l":3872.78,"c":3889.92,"v":322782586,"e":430173583488.0,"zf":0.83,"hs":0.67,"zd":-0.61,"zde":-23.8,"ud":"2026-03-30 10:30:05"},{"d":"2026-03-30 11:30","o":3889.87,"h":3922.72,"l":3884.82,"c":3922.72,"v":93024147,"e":146407480464.0,"zf":0.97,"hs":0.19,"zd":0.84,"zde":32.8,"ud":"2026-03-30 11:30:06"},{"d":"2026-03-30 14:00","o":3922.94,"h":3924.07,"l":3910.24,"c":3920.21,"v":82193309,"e":124521447504.0,"zf":0.35,"hs":0.17,"zd":-0.06,"zde":-2.51,"ud":"2026-03-30 14:00:07"},{"d":"2026-03-30 15:00","o":3920.05,"h":3924.29,"l":3917.65,"c":3923.3,"v":96921828,"e":137764850624.0,"zf":0.17,"hs":0.2,"zd":0.08,"zde":3.09,"ud":"2026-03-30 15:00:07"},{"d":"2026-04-16 10:30","o":4030.14,"h":4046.64,"l":4028.91,"c":4045.47,"v":242275065,"e":433978763264.0,"zf":0.44,"hs":0.5,"zd":0.45,"zde":18.26,"ud":"2026-04-16 10:30:06"},{"d":"2026-04-27 10:30","o":4074.81,"h":4091.23,"l":4071.08,"c":4088.12,"v":293210999,"e":570603567920.0,"zf":0.49,"hs":0.61,"zd":0.2,"zde":8.22,"ud":"2026-04-27 10:30:07"},{"d":"2026-04-28 10:30","o":4076.14,"h":4090.2,"l":4075.24,"c":4083.0,"v":288379838,"e":556548887216.0,"zf":0.37,"hs":0.6,"zd":-0.08,"zde":-3.34,"ud":"2026-04-28 10:30:06"},{"d":"2026-04-28 11:30","o":4082.62,"h":4085.24,"l":4074.29,"c":4083.47,"v":91286089,"e":170779105392.0,"zf":0.27,"hs":0.19,"zd":0.01,"zde":0.47,"ud":"2026-04-28 11:30:06"},{"d":"2026-04-30 15:00","o":4113.19,"h":4118.76,"l":4111.41,"c":4112.53,"v":112671457,"e":219336948240.0,"zf":0.18,"hs":0.23,"zd":-0.01,"zde":-0.36,"ud":"2026-04-30 15:00:06"}]